Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 500 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.11 | 9.12 | 8.70 | 5,016,800 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.97 | 9.97 | 9.70 | 2,200 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.30 | 8.40 | 8 | 1,917,351 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.92 | 5 | 4.88 | 157,700 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.40 | 4.40 | 4.10 | 471,075 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.80 | 7.80 | 7.60 | 1,158,993 | 0 | 0 | 0 |
ABC |
13.8
13.8 |
13.22 | 13.80 | 13.13 | 22,400 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.43 | 25.71 | 24.75 | 16,100 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.34 | 12.34 | 12.26 | 200 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.82 | 5.82 | 5.56 | 1,042,800 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
9.6
9.6 |
9.50 | 9.70 | 9.20 | 216,627 | 0 | 0 | 0 |
ACB |
18.5
18.5 |
18.65 | 18.73 | 18.31 | 7,898,300 | 0 | 0 | 0 |
ACC |
11.2
11.2 |
11.25 | 11.25 | 10.90 | 20,200 | 0 | 0 | 0 |
ACE |
33.5
33.5 |
33.31 | 33.59 | 32.75 | 4,900 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.50 | 12.50 | 12.15 | 18,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.40 | 679,931 | 0 | 0 | 0 |
ACS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
ACV |
69
69 |
69.70 | 69.90 | 68.80 | 59,700 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
23.9
23.9 |
23.95 | 23.95 | 22.40 | 800 | 0 | 0 | 0 |
ADS |
12.3
12.3 |
12.27 | 12.27 | 11.86 | 389,100 | 0 | 0 | 0 |
AFX |
9.3
9.3 |
9.20 | 9.40 | 9.10 | 53,500 | 0 | 0 | 0 |
AG1 |
7.0
7.0 |
7.12 | 7.12 | 7.02 | 1,300 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 5,900 | 0 | 0 | 0 |
AGG |
19.9
19.9 |
20.04 | 20.04 | 19.60 | 415,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.7
21.7 |
22.05 | 22.05 | 21.70 | 300 | 0 | 0 | 0 |
AGR |
14.9
14.9 |
14.27 | 14.95 | 13.89 | 3,047,100 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
13.40 | 13.60 | 12 | 13,500 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4 | 4 | 17,048 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.60 | 8.60 | 8 | 2,300 | 0 | 0 | 0 |
AMP |
23
23 |
24 | 24 | 23 | 300 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 9.91 | 9.72 | 36,668 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 956,074 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
9.00 | 9.00 | 8.84 | 20,701 | 0 | 0 | 0 |
ANV |
30
30 |
30 | 30.30 | 28.50 | 1,836,600 | 0 | 0 | 0 |
APF |
43.7
43.7 |
43.52 | 43.83 | 43.68 | 4,600 | 0 | 0 | 0 |
APG |
9.9
9.9 |
9.90 | 9.93 | 9.77 | 634,200 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.57 | 7.57 | 7.30 | 597,000 | 0 | 0 | 0 |
API |
6
6 |
6 | 6 | 5.80 | 401,237 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 1,200 | 0 | 0 | 0 |
APS |
7
7 |
7 | 7.10 | 6.70 | 1,136,511 | 0 | 0 | 0 |
ARM |
25.2
25.2 |
25.28 | 25.28 | 25.18 | 100 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.73 | 20.73 | 20.73 | 100 | 0 | 0 | 0 |
ASM |
8.3
8.3 |
8.41 | 8.42 | 8.18 | 2,316,000 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.13 | 5.14 | 5.10 | 22,600 | 0 | 0 | 0 |
AST |
49.8
49.8 |
50.20 | 50.20 | 48.92 | 7,300 | 0 | 0 | 0 |
ATA |
1.1
1.1 |
1 | 1.10 | 1 | 228,500 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 27,500 | 0 | 0 | 0 |
ATG |
2.6
2.6 |
2.60 | 2.70 | 2.40 | 141,900 | 0 | 0 | 0 |
ATS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
AVC |
47.2
47.2 |
47.21 | 47.21 | 44.45 | 5,800 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.91 | 11.91 | 11.63 | 7,000 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
17.89 | 18.18 | 17.54 | 3,811,600 | 0 | 0 | 0 |
BAL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BAX |
47.6
47.6 |
45.17 | 47.63 | 41.02 | 300 | 0 | 0 | 0 |
BBC |
52.4
52.4 |
51.43 | 52.41 | 52.41 | 300 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BCA |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 49,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.3
9.3 |
9.40 | 9.40 | 9 | 242,162 | 0 | 0 | 0 |
BCE |
5.6
5.6 |
5.68 | 5.68 | 5.52 | 22,900 | 0 | 0 | 0 |
BCF |
25.8
25.8 |
25.21 | 25.84 | 25.84 | 100 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.64 | 7.82 | 7.32 | 9,634,800 | 0 | 0 | 0 |
BCM |
58.0
58.0 |
58.11 | 58.11 | 56.23 | 349,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.23 | 25.33 | 24.95 | 2,500 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.64 | 13.64 | 13.35 | 1,100 | 0 | 0 | 0 |
BDW |
20.3
20.3 |
20.26 | 20.26 | 20.26 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.6
21.6 |
20.46 | 21.57 | 20.22 | 659,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.23 | 15.23 | 15.23 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1 | 0 | 0 | 0 |
BHN |
39.2
39.2 |
39.44 | 39.44 | 38.53 | 2,100 | 0 | 0 | 0 |
BHP |
5.4
5.4 |
5.37 | 5.37 | 5.37 | 100 | 0 | 0 | 0 |
BIC |
24.3
24.3 |
24.66 | 24.66 | 23.94 | 36,400 | 0 | 0 | 0 |
BID |
38.7
38.7 |
38.16 | 38.73 | 37.63 | 811,000 | 0 | 0 | 0 |
BIG |
10.7
10.7 |
11.10 | 11.40 | 10.20 | 235,800 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 200 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.26 | 4.26 | 4.18 | 46,200 | 0 | 0 | 0 |
BLI |
11.9
11.9 |
11 | 11.90 | 11 | 1,500 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.1
29.1 |
29.33 | 29.33 | 29.07 | 200 | 0 | 0 | 0 |
BMC |
13.8
13.8 |
13.86 | 13.86 | 13.63 | 22,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.6
8.6 |
8.60 | 8.60 | 8.40 | 14,800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
18.82 | 19.04 | 18.64 | 57,600 | 0 | 0 | 0 |
BMJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
84.4
84.4 |
81.69 | 84.73 | 81.60 | 318,500 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.55 | 9.82 | 9.36 | 200,600 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.8
9.8 |
9.90 | 9.90 | 9.70 | 125,138 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
3.30 | 3.30 | 3 | 1,533,300 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 200 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
16.66 | 17.14 | 15.41 | 22,700 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 100 | 0 | 0 | 0 |
BSA |
17.9
17.9 |
17.50 | 17.90 | 17.90 | 5,700 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.7
10.7 |
10.70 | 10.70 | 10.10 | 9,800 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
41.5
41.5 |
39 | 41.45 | 38.18 | 2,074,800 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,400 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 100 | 0 | 0 | 0 |
BSR |
19
19 |
19 | 19.10 | 18.40 | 6,833,498 | 0 | 0 | 0 |
BST |
16.6
16.6 |
15.24 | 16.64 | 16.64 | 100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 1,000 | 0 | 0 | 0 |
BTD |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 8,000 | 0 | 0 | 0 |
BTP |
11.0
11.0 |
11.00 | 11.00 | 10.67 | 14,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 1,600 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
27.64 | 28.59 | 28.59 | 100 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 200 | 0 | 0 | 0 |
BTW |
30.8
30.8 |
30.77 | 30.77 | 30.77 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.45 | 9.36 | 87,415 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.40 | 2.50 | 2.30 | 16,200 | 0 | 0 | 0 |
BVH |
39.3
39.3 |
39.54 | 39.69 | 38.86 | 413,600 | 0 | 0 | 0 |
BVL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.6
24.6 |
24.23 | 24.82 | 24.13 | 186,400 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.0
37.0 |
37.46 | 37.54 | 36.67 | 62,500 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
27.21 | 27.21 | 25.46 | 2,148 | 0 | 0 | 0 |
BXH |
14.8
14.8 |
15.25 | 15.25 | 14.76 | 86,900 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
C32 |
16.7
16.7 |
16.65 | 16.65 | 16.65 | 9,600 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.67 | 6.77 | 6.67 | 520,400 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.60 | 11.70 | 11.20 | 1,888,595 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.90 | 6.90 | 6.50 | 196,300 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.10 | 3.20 | 3 | 3,000 | 0 | 0 | 0 |
CAB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 1 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.50 | 0.70 | 0.50 | 15,350 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.68 | 4,200 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.0
47.0 |
47.09 | 47.09 | 46.46 | 15,700 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
19.01 | 19.01 | 18.90 | 1,500 | 0 | 0 | 0 |
CAT |
14.5
14.5 |
14.64 | 15.02 | 14.45 | 3,000 | 0 | 0 | 0 |
CAV |
64.2
64.2 |
63.82 | 65.34 | 63.45 | 10,800 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
28.60 | 29.90 | 28.60 | 1,700 | 0 | 0 | 0 |
CC1 |
17.6
17.6 |
18.40 | 18.40 | 17.50 | 37,400 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
CCL |
6.8
6.8 |
6.93 | 6.93 | 6.50 | 127,700 | 0 | 0 | 0 |
CCM |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 0 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
20.25 | 20.35 | 20 | 739,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.5
24.5 |
25.67 | 25.67 | 24.52 | 100 | 0 | 0 | 0 |
CDO |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 204,700 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.71 | 4.71 | 4.71 | 100 | 0 | 0 | 0 |
CE1 |
11.5
11.5 |
10 | 11.50 | 10 | 15,800 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 15,940 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
5.80 | 5.90 | 5.50 | 1,201,200 | 0 | 0 | 0 |
CEO |
21.3
21.3 |
20.76 | 21.43 | 18.86 | 22,448,044 | 0 | 0 | 0 |
CET |
6.9
6.9 |
6.80 | 7.20 | 6.90 | 400 | 0 | 0 | 0 |
CFV |
23.9
23.9 |
24 | 24 | 23.90 | 200 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 700 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
22.39 | 22.67 | 22.30 | 13,000 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 2,000 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.80 | 9.80 | 9.70 | 1,194 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 1 | 0 | 0 | 0 |
CIG |
6.8
6.8 |
6.83 | 6.93 | 6.47 | 163,300 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.06 | 16.35 | 15.20 | 11,885,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.4
22.4 |
22.40 | 22.40 | 21.75 | 36,500 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.3
32.3 |
32.27 | 32.27 | 32.27 | 100 | 0 | 0 | 0 |
CLH |
22.0
22.0 |
22.22 | 22.22 | 21.14 | 10,300 | 0 | 0 | 0 |
CLL |
33.3
33.3 |
33.88 | 33.88 | 32.99 | 4,000 | 0 | 0 | 0 |
CLM |
54.1
54.1 |
54.07 | 54.07 | 54.07 | 0 | 0 | 0 | 0 |
CLW |
43.8
43.8 |
42.31 | 45.24 | 39.37 | 30,900 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.37 | 13.37 | 13.08 | 74,600 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.2
38.2 |
37.60 | 38.19 | 37.21 | 67,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.40 | 6.50 | 6.20 | 3,900 | 0 | 0 | 0 |
CMN |
62.8
62.8 |
62.82 | 62.82 | 62.82 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.5
20.5 |
20.60 | 21.20 | 20.10 | 363,000 | 0 | 0 | 0 |
CMT |
11.3
11.3 |
11.48 | 11.48 | 11.29 | 5,000 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.44 | 8.52 | 8.52 | 1,500 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CMX |
8.6
8.6 |
8.63 | 8.73 | 8.40 | 604,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28
28 |
28.30 | 28.30 | 27.20 | 154,700 | 0 | 0 | 0 |
CNT |
17.5
17.5 |
17.70 | 18.18 | 17.54 | 12,200 | 0 | 0 | 0 |
COM |
28.5
28.5 |
28.04 | 29.95 | 28.52 | 300 | 0 | 0 | 0 |
CPA |
5
5 |
5 | 5 | 5 | 103 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 1,300 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.79 | 5.79 | 5.65 | 35,400 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
7.79 | 7.80 | 7.55 | 796,600 | 0 | 0 | 0 |
CSC |
24.1
24.1 |
24.50 | 24.50 | 23.83 | 72,226 | 0 | 0 | 0 |
CSI |
32.5
32.5 |
31 | 34 | 31 | 41,900 | 0 | 0 | 0 |
CSM |
11.6
11.6 |
11.72 | 11.72 | 11.52 | 2,300 | 0 | 0 | 0 |
CST |
14.7
14.7 |
14.71 | 14.71 | 14.53 | 74,501 | 0 | 0 | 0 |
CSV |
14.7
14.7 |
14.66 | 14.85 | 14.43 | 409,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.9
5.9 |
6 | 6 | 5.90 | 200 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 184,500 | 0 | 0 | 0 |
CTD |
62.5
62.5 |
61.30 | 62.50 | 58 | 3,802,700 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.30 | 29.40 | 29.20 | 173,100 | 0 | 0 | 0 |
CTG |
26.5
26.5 |
26.13 | 26.49 | 25.68 | 3,088,400 | 0 | 0 | 0 |
CTI |
14.5
14.5 |
14.55 | 14.70 | 14.10 | 345,400 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 91,700 | 0 | 0 | 0 |
CTR |
84.3
84.3 |
80.13 | 84.54 | 78.69 | 839,400 | 0 | 0 | 0 |
CTS |
27.3
27.3 |
26.40 | 27.50 | 25.50 | 2,725,000 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 158,902 | 0 | 0 | 0 |
CVT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 0 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 40 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12.90 | 12.90 | 12.50 | 2,900 | 0 | 0 | 0 |
D2D |
25.2
25.2 |
25.30 | 26.25 | 25 | 20,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.32 | 18.32 | 16.78 | 200 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.31 | 3.31 | 3.24 | 132,300 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.07 | 4.09 | 4.02 | 288,900 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.36 | 8.36 | 7.83 | 1,800 | 0 | 0 | 0 |
DBC |
20.6
20.6 |
20.65 | 20.78 | 19.66 | 8,684,000 | 0 | 0 | 0 |
DBD |
45.4
45.4 |
45.36 | 45.60 | 44.96 | 20,800 | 0 | 0 | 0 |
DBM |
29.1
29.1 |
29.07 | 29.07 | 29.07 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.88 | 10.96 | 10.53 | 400 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 57,300 | 0 | 0 | 0 |
DC4 |
8.9
8.9 |
8.81 | 8.99 | 8.64 | 56,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.4
22.4 |
22.75 | 22.80 | 22.40 | 73,400 | 0 | 0 | 0 |
DCM |
30.3
30.3 |
29.66 | 30.27 | 28.95 | 3,554,300 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 20,600 | 0 | 0 | 0 |
DDG |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 1,101,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 2,200 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 84 | 0 | 0 | 0 |
DDV |
9.4
9.4 |
9.32 | 9.51 | 9.12 | 584,100 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 1,900 | 0 | 0 | 0 |
DFF |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 4 | 0 | 0 | 0 |
DGC |
92.4
92.4 |
89.93 | 92.45 | 88.38 | 3,115,600 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.30 | 5.40 | 5.10 | 480,300 | 0 | 0 | 0 |
DGW |
38.8
38.8 |
37.76 | 38.75 | 37.38 | 1,281,500 | 0 | 0 | 0 |
DHA |
44.3
44.3 |
44.48 | 44.48 | 43.33 | 78,100 | 0 | 0 | 0 |
DHB |
7
7 |
6.90 | 7.20 | 6.60 | 2,100 | 0 | 0 | 0 |
DHC |
38.3
38.3 |
38.80 | 38.80 | 37.77 | 109,800 | 0 | 0 | 0 |
DHD |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
DHG |
96.2
96.2 |
96.51 | 96.60 | 95.85 | 6,600 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.49 | 7.58 | 7.20 | 86,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 2,000 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.43 | 22.53 | 22.14 | 49,500 | 0 | 0 | 0 |
DIC |
1.4
1.4 |
1.50 | 1.50 | 1.40 | 157,500 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.30 | 4.40 | 4.10 | 14,600 | 0 | 0 | 0 |
DIG |
25
25 |
24.75 | 25.10 | 23.50 | 34,208,000 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.43 | 22.70 | 21.48 | 5,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 325,223 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.29 | 2.29 | 2.17 | 2,844,000 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
15.2
15.2 |
13.71 | 15.23 | 13.62 | 1,300 | 0 | 0 | 0 |
DMC |
56.8
56.8 |
58.24 | 58.24 | 54.96 | 1,500 | 0 | 0 | 0 |
DMN |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
8.0
8.0 |
8.08 | 8.08 | 7.98 | 300 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 50 | 0 | 0 | 0 |
DNT |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
29.1
29.1 |
28.86 | 29.05 | 29.05 | 100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
62.21 | 62.21 | 61.35 | 4,800 | 0 | 0 | 0 |
DPG |
38.5
38.5 |
38.53 | 38.82 | 36.96 | 1,094,200 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.1
31.1 |
30.80 | 31.08 | 29.95 | 2,425,800 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30
30 |
30 | 30.20 | 29.40 | 288,100 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15.10 | 14.85 | 21,400 | 0 | 0 | 0 |
DRC |
22.1
22.1 |
22.17 | 22.17 | 21.84 | 128,200 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.95 | 4.98 | 4.74 | 1,824,700 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.54 | 6.64 | 6.45 | 196,000 | 0 | 0 | 0 |
DRL |
60.9
60.9 |
60.89 | 60.89 | 60.89 | 0 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DSC |
16.2
16.2 |
16.60 | 16.70 | 16.10 | 76,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 343 | 0 | 0 | 0 |
DSN |
50.8
50.8 |
50.94 | 51.22 | 50.47 | 11,700 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 74,700 | 0 | 0 | 0 |
DTA |
5.7
5.7 |
5.79 | 5.90 | 5.65 | 6,900 | 0 | 0 | 0 |
DTB |
9.1
9.1 |
9.07 | 9.16 | 9.07 | 400 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.80 | 5.10 | 4.50 | 17,900 | 0 | 0 | 0 |
DTD |
20.2
20.2 |
20 | 20.78 | 19.13 | 893,600 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 41,200 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.85 | 10.85 | 10.17 | 2,800 | 0 | 0 | 0 |
DTL |
15.5
15.5 |
16.25 | 16.25 | 15.50 | 1,200 | 0 | 0 | 0 |
DTP |
133.4
133.4 |
133.44 | 133.44 | 133.44 | 0 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
18.99 | 19.95 | 19.95 | 300 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.9
11.9 |
10.42 | 11.94 | 10.22 | 28,300 | 0 | 0 | 0 |
DVG |
3
3 |
3.20 | 3.20 | 2.90 | 355,700 | 0 | 0 | 0 |
DVM |
10.9
10.9 |
10.75 | 10.92 | 10.58 | 657,126 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.52 | 17.72 | 17.52 | 6,000 | 0 | 0 | 0 |
DVP |
53.6
53.6 |
54.49 | 54.68 | 53.59 | 20,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.5
10.5 |
10.51 | 10.51 | 10.51 | 1 | 0 | 0 | 0 |
DXG |
18.9
18.9 |
18.70 | 18.94 | 17.99 | 26,456,200 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
12.15 | 12.35 | 11.48 | 470,000 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.32 | 7.40 | 6.90 | 3,617,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 700 | 0 | 0 | 0 |
E12 |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 300 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
12.06 | 12.06 | 10.94 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.60 | 1.90 | 1.60 | 13,200 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
16.92 | 17.19 | 16.50 | 11,783,500 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.92 | 21.92 | 21.73 | 6,800 | 0 | 0 | 0 |
EID |
19.1
19.1 |
18.87 | 19.15 | 18.58 | 400 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.90 | 3.90 | 3.40 | 33,800 | 0 | 0 | 0 |
ELC |
18.4
18.4 |
18.14 | 18.43 | 17.36 | 1,285,100 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.8
14.8 |
15.39 | 15.39 | 14.33 | 577,400 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
16 | 16.10 | 15.30 | 5,383,600 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.30 | 5.41 | 5.10 | 2,213,000 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.60 | 8.70 | 8.30 | 617,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.83 | 4.84 | 4.77 | 30,700 | 0 | 0 | 0 |
FCN |
13.5
13.5 |
13.60 | 13.75 | 13.01 | 3,443,800 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
7.50 | 7.70 | 7.30 | 2,500 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 200 | 0 | 0 | 0 |
FIC |
12.6
12.6 |
13.15 | 14.02 | 12.10 | 6,100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 217,400 | 0 | 0 | 0 |
FIR |
21.3
21.3 |
21.25 | 21.25 | 20 | 1,248,200 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.50 | 4.50 | 4.25 | 3,576,600 | 0 | 0 | 0 |
FMC |
44.5
44.5 |
44.36 | 44.50 | 43.59 | 44,600 | 0 | 0 | 0 |
FOC |
63.4
63.4 |
63.43 | 63.43 | 62.55 | 3,300 | 0 | 0 | 0 |
FOX |
50.0
50.0 |
51.17 | 51.17 | 47.50 | 38,690 | 0 | 0 | 0 |
FPT |
78.8
78.8 |
78.42 | 79.45 | 77.90 | 2,248,500 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
FRT |
102
102 |
99.90 | 102 | 96.80 | 731,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 276,024 | 0 | 0 | 0 |
FTS |
29.7
29.7 |
28.93 | 29.75 | 28.40 | 2,274,600 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.20 | 7.20 | 7 | 280,007 | 0 | 0 | 0 |
GAS |
70.5
70.5 |
70.07 | 70.62 | 69.16 | 624,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
24.10 | 24.10 | 23.50 | 43,500 | 0 | 0 | 0 |
GDT |
21.8
21.8 |
22.02 | 22.02 | 21.64 | 12,600 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
27.4
27.4 |
28.05 | 28.05 | 26.70 | 7,300 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.86 | 12.86 | 12.33 | 705,300 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.8
21.8 |
21.55 | 22 | 20.90 | 24,643,000 | 0 | 0 | 0 |
GGG |
3.3
3.3 |
3.80 | 3.80 | 3.30 | 8,200 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.6
25.6 |
25.41 | 25.80 | 25.22 | 30,900 | 0 | 0 | 0 |
GIC |
14.3
14.3 |
13.35 | 14.28 | 13.35 | 200 | 0 | 0 | 0 |
GIL |
25.2
25.2 |
25.20 | 25.35 | 24 | 761,000 | 0 | 0 | 0 |
GKM |
32.7
32.7 |
33 | 33.20 | 31 | 635,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 2,700 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
GMD |
67.1
67.1 |
67.87 | 67.87 | 64.76 | 1,703,100 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
GMX |
17.0
17.0 |
17.29 | 17.29 | 17.02 | 3,900 | 0 | 0 | 0 |
GND |
25.7
25.7 |
25.67 | 25.67 | 25.67 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.62 | 2.62 | 2.38 | 42,100 | 0 | 0 | 0 |
GSM |
15.9
15.9 |
15.86 | 15.86 | 15.86 | 0 | 0 | 0 | 0 |
GSP |
10.1
10.1 |
10.14 | 10.27 | 9.91 | 213,000 | 0 | 0 | 0 |
GTA |
14.4
14.4 |
14.31 | 14.35 | 13.40 | 500 | 0 | 0 | 0 |
GTD |
8
8 |
9.40 | 9.40 | 8 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 2,000 | 0 | 0 | 0 |
GVR |
19.6
19.6 |
19.30 | 19.55 | 18.75 | 2,200,900 | 0 | 0 | 0 |
GVT |
79.0
79.0 |
83.60 | 83.60 | 72.93 | 1,400 | 0 | 0 | 0 |
H11 |
7
7 |
7.20 | 7.20 | 7 | 100 | 0 | 0 | 0 |
HAC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
HAF |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 200 | 0 | 0 | 0 |
HAG |
10.4
10.4 |
9.80 | 10.45 | 9.68 | 34,280,700 | 0 | 0 | 0 |
HAH |
29.5
29.5 |
29.13 | 29.52 | 28.35 | 3,168,900 | 0 | 0 | 0 |
HAM |
25.4
25.4 |
25.35 | 25.35 | 25.35 | 0 | 0 | 0 | 0 |
HAN |
10.7
10.7 |
10.80 | 10.80 | 10.10 | 6,600 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.59 | 4.63 | 4.45 | 63,600 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.85 | 3.88 | 3.74 | 499,300 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 600 | 0 | 0 | 0 |
HAT |
34.7
34.7 |
34.60 | 34.69 | 31.88 | 800 | 0 | 0 | 0 |
HAX |
11.8
11.8 |
11.87 | 11.87 | 11.74 | 300,500 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
8.15 | 8.15 | 7.85 | 1,785,500 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.83 | 6.83 | 6.58 | 45,400 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.9
8.9 |
9.08 | 9.08 | 8.90 | 500 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.41 | 7.42 | 7 | 440,100 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.0
20.0 |
19.49 | 20.04 | 19.15 | 6,115,500 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD2 |
26.5
26.5 |
25.60 | 26.50 | 25.20 | 1,400 | 0 | 0 | 0 |
HD6 |
20.2
20.2 |
20.50 | 20.50 | 19.60 | 61,500 | 0 | 0 | 0 |
HD8 |
8.1
8.1 |
7.76 | 8.11 | 7.76 | 2,600 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.20 | 5.20 | 5 | 60,000 | 0 | 0 | 0 |
HDB |
17.6
17.6 |
17.34 | 17.67 | 17.34 | 5,753,900 | 0 | 0 | 0 |
HDC |
27.6
27.6 |
27.53 | 27.93 | 26.15 | 6,903,800 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.25 | 25.29 | 24.26 | 1,875,800 | 0 | 0 | 0 |
HDM |
22.4
22.4 |
22.53 | 22.53 | 22.35 | 600 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 200 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEC |
47.7
47.7 |
46.73 | 47.66 | 47.66 | 100 | 0 | 0 | 0 |
HEJ |
11.7
11.7 |
11.30 | 11.70 | 11.30 | 1,700 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HFX |
1.6
1.6 |
1.80 | 1.80 | 1.60 | 200 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.5
9.5 |
9.44 | 9.58 | 9.38 | 255,000 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.13 | 3.14 | 3.01 | 2,789,900 | 0 | 0 | 0 |
HHV |
13.3
13.3 |
13.02 | 13.33 | 12.58 | 9,040,500 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.26 | 3.33 | 3.19 | 138,000 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.36 | 5.36 | 5.22 | 70,300 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
28.6
28.6 |
29.41 | 31.32 | 27.21 | 2,500 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 344,300 | 0 | 0 | 0 |
HKT |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 28,000 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.64 | 10.73 | 10.73 | 400 | 0 | 0 | 0 |
HLD |
26.1
26.1 |
25.50 | 27.40 | 25.90 | 31,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HLY |
7.8
7.8 |
9.10 | 9.10 | 7.80 | 100 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.40 | 9.45 | 9.31 | 5,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
HMS |
31.7
31.7 |
32 | 32 | 31.40 | 4,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.98 | 12.98 | 12.89 | 11,500 | 0 | 0 | 0 |
HNF |
20.9
20.9 |
21.16 | 21.77 | 20.90 | 4,900 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.86 | 3.96 | 3.76 | 1,880,000 | 0 | 0 | 0 |
HNI |
19.0
19.0 |
19.25 | 19.25 | 18.97 | 1,100 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 28,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
5 | 5 | 4.80 | 18,300 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.7
21.7 |
21.19 | 21.86 | 21.67 | 6,000 | 0 | 0 | 0 |
HPG |
24
24 |
23.50 | 24 | 23.23 | 26,228,500 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 0 | 0 | 0 | 0 |
HPW |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.50 | 3.58 | 3.35 | 9,247,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.5
49.5 |
52 | 55 | 49.45 | 200 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
7 | 7 | 6.70 | 9,900 | 0 | 0 | 0 |
HSG |
20.4
20.4 |
19.97 | 20.41 | 19.39 | 17,239,000 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.20 | 1.30 | 1.10 | 1,400 | 0 | 0 | 0 |
HSL |
8.3
8.3 |
8.56 | 8.56 | 8.27 | 191,000 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 14,100 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
5.6
5.6 |
4.90 | 5.60 | 4.90 | 1,189,505 | 0 | 0 | 0 |
HT1 |
11.8
11.8 |
11.90 | 11.90 | 11.55 | 282,100 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.20 | 4.20 | 4 | 12,900 | 0 | 0 | 0 |
HTG |
26.2
26.2 |
26.33 | 26.42 | 26.07 | 37,300 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 |
HTL |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 100 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
HTN |
16.6
16.6 |
16.65 | 16.75 | 15.85 | 1,790,500 | 0 | 0 | 0 |
HTP |
21.4
21.4 |
17.80 | 21.40 | 17.80 | 8,700 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.20 | 1 | 29,800 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.23 | 6.23 | 6.23 | 0 | 0 | 0 | 0 |
HU4 |
13.6
13.6 |
13.87 | 14.33 | 12.75 | 65,500 | 0 | 0 | 0 |
HUB |
15.0
15.0 |
14.99 | 14.99 | 14.81 | 54,600 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
20
20 |
20 | 20.10 | 18.90 | 6,654,593 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
3.90 | 4.10 | 3.90 | 300 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.70 | 5.70 | 5.32 | 114,700 | 0 | 0 | 0 |
HVN |
11.2
11.2 |
11.30 | 11.35 | 11.10 | 254,000 | 0 | 0 | 0 |
HVT |
46.7
46.7 |
46.81 | 46.81 | 46.62 | 3,000 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.04 | 3.09 | 3.01 | 8,300 | 0 | 0 | 0 |
HWS |
12.2
12.2 |
11.69 | 12.26 | 11.12 | 113,200 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 78,200 | 0 | 0 | 0 |
ICG |
6.5
6.5 |
6.45 | 6.63 | 6.45 | 14,400 | 0 | 0 | 0 |
ICI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ICN |
44.0
44.0 |
43.58 | 43.97 | 43.97 | 100 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.86 | 10.86 | 10.62 | 14,900 | 0 | 0 | 0 |
IDC |
46.0
46.0 |
40.56 | 46.01 | 40.56 | 2,362,770 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.42 | 9.46 | 9.08 | 2,819,800 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.40 | 6.40 | 6.10 | 1,784,494 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
32.04 | 32.04 | 31.03 | 3,800 | 0 | 0 | 0 |
IFS |
25.2
25.2 |
25.83 | 26.02 | 25.18 | 3,200 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.6
11.6 |
11.56 | 11.65 | 11.14 | 1,822,700 | 0 | 0 | 0 |
ILA |
3.5
3.5 |
3.58 | 3.68 | 3.49 | 48,600 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 200 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
7.20 | 7.30 | 6.20 | 3,100 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
13.30 | 13.30 | 10.90 | 800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.8
24.8 |
25.10 | 25.19 | 24.78 | 3,900 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
39.8
39.8 |
40.82 | 40.82 | 39.01 | 403 | 0 | 0 | 0 |
IPA |
15.2
15.2 |
15.30 | 15.30 | 14.50 | 364,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.8
19.8 |
19.75 | 19.75 | 19.01 | 4,000 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
5.75 | 5.80 | 5.52 | 5,728,100 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.50 | 10.50 | 9.91 | 748,900 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.80 | 9.80 | 9.58 | 6,500 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 184,700 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 40,800 | 0 | 0 | 0 |
IVS |
9.8
9.8 |
9.80 | 9.80 | 9.50 | 79,700 | 0 | 0 | 0 |
JOS |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 10,700 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.35 | 3.35 | 3.22 | 617,200 | 0 | 0 | 0 |
KBC |
31.4
31.4 |
30.40 | 31.35 | 29.90 | 9,947,700 | 0 | 0 | 0 |
KCB |
6.9
6.9 |
7.58 | 7.58 | 6.82 | 13,500 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.55 | 57.73 | 57.18 | 719,600 | 0 | 0 | 0 |
KDH |
31.4
31.4 |
31.30 | 31.45 | 30.20 | 1,445,400 | 0 | 0 | 0 |
KDM |
20.3
20.3 |
18.69 | 20.37 | 18.22 | 40,000 | 0 | 0 | 0 |
KGM |
8.0
8.0 |
8.37 | 8.47 | 7.61 | 195,800 | 0 | 0 | 0 |
KHD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.10 | 6.15 | 5.80 | 6,523,600 | 0 | 0 | 0 |
KHP |
8.7
8.7 |
8.67 | 8.68 | 8.45 | 17,100 | 0 | 0 | 0 |
KHS |
9.3
9.3 |
9.50 | 10.30 | 9.30 | 300 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 44,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.58 | 3.59 | 3.53 | 21,200 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.35 | 37.40 | 37.25 | 330,000 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.36 | 5.36 | 5.05 | 593,000 | 0 | 0 | 0 |
KSB |
21.4
21.4 |
21.11 | 21.41 | 20.06 | 1,976,000 | 0 | 0 | 0 |
KSD |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 7,600 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.60 | 40.60 | 40.40 | 15,705 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 576,381 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 152,500 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 0 | 0 | 0 | 0 |
KTT |
3.2
3.2 |
3 | 3.30 | 2.90 | 1,000 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.40 | 20.40 | 19.01 | 600 | 0 | 0 | 0 |
L12 |
4.9
4.9 |
4.90 | 4.90 | 4.20 | 1,100 | 0 | 0 | 0 |
L14 |
45.9
45.9 |
44.15 | 46.91 | 42.47 | 1,019,900 | 0 | 0 | 0 |
L18 |
33.3
33.3 |
33.60 | 33.60 | 32.14 | 34,200 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.3
4.3 |
4.70 | 4.70 | 4.30 | 28,200 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.1
11.1 |
10.94 | 11.17 | 10.85 | 1,500 | 0 | 0 | 0 |
LAI |
21
21 |
21.50 | 21.50 | 21 | 5,400 | 0 | 0 | 0 |
LAS |
13.1
13.1 |
12.87 | 13.06 | 12.29 | 968,800 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.0
22.0 |
22.22 | 22.27 | 21.89 | 7,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.35 | 11.54 | 10.88 | 7,581,900 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 429,700 | 0 | 0 | 0 |
LDG |
3.9
3.9 |
3.98 | 4 | 3.80 | 2,134,800 | 0 | 0 | 0 |
LDP |
15
15 |
15 | 15.40 | 14.60 | 149,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.8
6.8 |
6.28 | 6.77 | 6.22 | 2,100 | 0 | 0 | 0 |
LGC |
54.3
54.3 |
54.34 | 54.34 | 54.34 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.13 | 4.27 | 4 | 160,800 | 0 | 0 | 0 |
LHC |
50.4
50.4 |
50.73 | 51.59 | 49.96 | 18,300 | 0 | 0 | 0 |
LHG |
29.1
29.1 |
28.95 | 29.14 | 28.23 | 226,300 | 0 | 0 | 0 |
LIC |
16
16 |
16 | 16 | 16 | 1,000 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 535,334 | 0 | 0 | 0 |
LIX |
23.2
23.2 |
22.95 | 23.55 | 22.95 | 5,900 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
28.34 | 30.23 | 28.24 | 600 | 0 | 0 | 0 |
LLM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.90 | 267,209 | 0 | 0 | 0 |
LMI |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 500 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
0.90 | 1 | 0.90 | 2,915 | 0 | 0 | 0 |
LPB |
15.2
15.2 |
15 | 15.35 | 15.05 | 1,601,100 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 700 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 400 | 0 | 0 | 0 |
LSG |
9.7
9.7 |
10.30 | 10.30 | 9.50 | 17,998 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.51 | 10.51 | 10.23 | 611,400 | 0 | 0 | 0 |
LTC |
4.2
4.2 |
4 | 4.20 | 4 | 2,000 | 0 | 0 | 0 |
LTG |
24.5
24.5 |
24.60 | 24.60 | 23.90 | 295,159 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 3,000 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.1
10.1 |
9.70 | 10.10 | 9.70 | 4,200 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
MBB |
17.5
17.5 |
17.51 | 17.61 | 17.22 | 8,018,700 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.20 | 4.30 | 4 | 1,062,182 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.9
17.9 |
16.60 | 17.94 | 16.60 | 7,076,700 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
8.4
8.4 |
7.68 | 8.39 | 7.50 | 20,900 | 0 | 0 | 0 |
MCH |
69.4
69.4 |
71.25 | 71.25 | 69.36 | 108,700 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
36.08 | 36.08 | 35.79 | 9,256 | 0 | 0 | 0 |
MCO |
4.5
4.5 |
4.10 | 4.50 | 4.50 | 24,700 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 10,800 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
MDG |
12.8
12.8 |
12.95 | 12.95 | 12.75 | 300 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
5.9
5.9 |
6.30 | 6.30 | 5.90 | 3,500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.8
25.8 |
26.50 | 26.80 | 25.60 | 14,000 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.54 | 4.54 | 4.34 | 46,700 | 0 | 0 | 0 |
MGG |
26.2
26.2 |
27 | 32.50 | 26.20 | 500 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MHC |
9.3
9.3 |
9.40 | 9.40 | 8.95 | 681,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 600 | 0 | 0 | 0 |
MIG |
16.4
16.4 |
16.52 | 16.56 | 16.23 | 78,600 | 0 | 0 | 0 |
MKP |
25.0
25.0 |
25.01 | 25.01 | 25.01 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.5
11.5 |
11.90 | 11.90 | 11.50 | 1,000 | 0 | 0 | 0 |
MML |
23.5
23.5 |
26.60 | 26.60 | 23.40 | 200 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.80 | 16.80 | 16.51 | 192,600 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 300,635 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.3
27.3 |
27.26 | 27.26 | 27.26 | 0 | 0 | 0 | 0 |
MSB |
9.9
9.9 |
9.88 | 9.92 | 9.65 | 5,019,700 | 0 | 0 | 0 |
MSH |
35.6
35.6 |
35.67 | 36.09 | 35.24 | 190,500 | 0 | 0 | 0 |
MSN |
61.8
61.8 |
63.30 | 63.50 | 60.60 | 2,092,400 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.50 | 14.60 | 14.20 | 149,200 | 0 | 0 | 0 |
MST |
5
5 |
4.90 | 5 | 4.70 | 1,084,000 | 0 | 0 | 0 |
MTA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
5.10 | 5.10 | 5 | 19,400 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
10.85 | 10.85 | 10.37 | 3,100 | 0 | 0 | 0 |
MVN |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
MWG |
38.2
38.2 |
37.60 | 38.25 | 36.86 | 11,181,000 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.1
13.1 |
13.18 | 13.18 | 12.86 | 214,500 | 0 | 0 | 0 |
NAG |
9.5
9.5 |
9.50 | 9.50 | 9.30 | 78,700 | 0 | 0 | 0 |
NAP |
10.1
10.1 |
9.36 | 10.21 | 10.12 | 4,200 | 0 | 0 | 0 |
NAS |
21.4
21.4 |
20.50 | 21.50 | 21 | 1,900 | 0 | 0 | 0 |
NAU |
5.4
5.4 |
4.60 | 5.40 | 4.60 | 300 | 0 | 0 | 0 |
NAV |
13.6
13.6 |
13.72 | 13.72 | 13.59 | 500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.2
21.2 |
21.50 | 21.50 | 20.55 | 188,800 | 0 | 0 | 0 |
NBC |
10.1
10.1 |
10.15 | 10.24 | 9.96 | 224,350 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.85 | 10.85 | 10.75 | 2,000 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 200 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
24.07 | 24.07 | 21.98 | 100 | 0 | 0 | 0 |
NCG |
18.4
18.4 |
18.60 | 19.10 | 17.50 | 93,202 | 0 | 0 | 0 |
NCS |
20.3
20.3 |
20.50 | 20.50 | 20.30 | 200 | 0 | 0 | 0 |
NCT |
81.8
81.8 |
83.43 | 83.43 | 81.82 | 10,600 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 2,700 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.90 | 9.90 | 9.60 | 154,900 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 5,100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 5.99 | 5.90 | 2,001 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 73,100 | 0 | 0 | 0 |
NET |
56.9
56.9 |
56.89 | 56.89 | 56.89 | 0 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NGC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
NHA |
17.4
17.4 |
17.30 | 17.60 | 16.60 | 399,200 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
19.8
19.8 |
19.27 | 19.95 | 18.69 | 1,333,400 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.74 | 10.79 | 10.65 | 1,900 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1 | 59,500 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
22.1
22.1 |
21.15 | 22.10 | 20.80 | 17,659,300 | 0 | 0 | 0 |
NLG |
36.5
36.5 |
35.10 | 36.48 | 34.80 | 2,931,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.98 | 18.98 | 18.64 | 10,200 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.2
9.2 |
9.20 | 9.20 | 9.15 | 26,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 5 | 4.70 | 1,366,520 | 0 | 0 | 0 |
NSC |
66.3
66.3 |
67.54 | 67.54 | 66.31 | 100 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.70 | 4.80 | 4.50 | 104,100 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.87 | 7.15 | 6.49 | 22,600 | 0 | 0 | 0 |
NT2 |
23.7
23.7 |
23.89 | 23.89 | 23.21 | 614,700 | 0 | 0 | 0 |
NTC |
184.3
184.3 |
183.20 | 184.90 | 182 | 4,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.9
47.9 |
47.92 | 47.92 | 47.92 | 0 | 0 | 0 | 0 |
NTL |
11.1
11.1 |
11.11 | 11.27 | 10.69 | 1,016,300 | 0 | 0 | 0 |
NTP |
32.5
32.5 |
32.78 | 32.78 | 31.75 | 71,400 | 0 | 0 | 0 |
NTT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
NTW |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 200 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.70 | 10.70 | 10.50 | 230,000 | 0 | 0 | 0 |
NVL |
17.6
17.6 |
17 | 17.60 | 16.75 | 47,248,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.41 | 7.65 | 7.15 | 2,800 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.5
15.5 |
15.40 | 17 | 15.20 | 70,700 | 0 | 0 | 0 |
OCB |
11.3
11.3 |
11.38 | 11.38 | 10.96 | 2,415,900 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.80 | 6.90 | 6.70 | 30,001 | 0 | 0 | 0 |
ODE |
42.2
42.2 |
42.30 | 42.30 | 42 | 33,100 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
7.05 | 7.06 | 6.70 | 889,900 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 10.06 | 9.87 | 1,242,500 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.45 | 1,100 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
12.49 | 12.80 | 12.07 | 3,053,600 | 0 | 0 | 0 |
PAC |
24.4
24.4 |
24.14 | 24.42 | 23.48 | 3,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.9
18.9 |
18.85 | 18.85 | 18.31 | 958,400 | 0 | 0 | 0 |
PAP |
15.7
15.7 |
15 | 15.70 | 13.20 | 10,000 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 224,610 | 0 | 0 | 0 |
PAT |
87.9
87.9 |
87.22 | 88.57 | 87.22 | 39,481 | 0 | 0 | 0 |
PBC |
9.4
9.4 |
9.40 | 9.50 | 9.30 | 82,237 | 0 | 0 | 0 |
PBP |
11.1
11.1 |
11 | 11.10 | 10.90 | 2,100 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
25.9
25.9 |
26.10 | 26.40 | 25 | 2,670,700 | 0 | 0 | 0 |
PCC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 2,200 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.23 | 18.23 | 17.21 | 1,100 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
5.20 | 5.20 | 4.70 | 1,800 | 0 | 0 | 0 |
PCG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 1,900 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.36 | 8.64 | 8.18 | 9,742 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
8.86 | 8.95 | 8.86 | 1,600 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 1,100 | 0 | 0 | 0 |
PDN |
103.0
103.0 |
102.99 | 102.99 | 102.99 | 100 | 0 | 0 | 0 |
PDR |
24.8
24.8 |
24.03 | 24.80 | 23.40 | 20,178,600 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,100 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 130 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
35.2
35.2 |
35.15 | 35.24 | 35.15 | 10,801 | 0 | 0 | 0 |
PET |
24.4
24.4 |
24.20 | 24.40 | 23.80 | 553,200 | 0 | 0 | 0 |
PFL |
3
3 |
2.90 | 3 | 2.80 | 62,200 | 0 | 0 | 0 |
PGB |
17.4
17.4 |
17.36 | 17.36 | 17.21 | 4,156 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.19 | 13.19 | 13.01 | 10,000 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
35.42 | 37.85 | 34.46 | 400 | 0 | 0 | 0 |
PGI |
22.9
22.9 |
22.89 | 22.89 | 22.89 | 900 | 0 | 0 | 0 |
PGN |
6.8
6.8 |
7.05 | 7.05 | 6.79 | 2,500 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
25.42 | 26.16 | 25.42 | 1,600 | 0 | 0 | 0 |
PGT |
3
3 |
3 | 3 | 3 | 1,900 | 0 | 0 | 0 |
PGV |
21.8
21.8 |
21.37 | 22.26 | 21.46 | 38,000 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.37 | 6.42 | 6.16 | 127,300 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
51.8
51.8 |
51.68 | 51.77 | 51.68 | 700 | 0 | 0 | 0 |
PHP |
20.9
20.9 |
20.95 | 20.95 | 20.86 | 2,700 | 0 | 0 | 0 |
PHR |
46.5
46.5 |
46.80 | 46.80 | 45.95 | 471,400 | 0 | 0 | 0 |
PHS |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
PIA |
23.1
23.1 |
24.91 | 24.91 | 23.13 | 100 | 0 | 0 | 0 |
PIC |
12.2
12.2 |
11.94 | 12.22 | 12.13 | 4,400 | 0 | 0 | 0 |
PID |
2.7
2.7 |
2.50 | 2.70 | 2.40 | 2,100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
7.20 | 7.20 | 7.15 | 1,600 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 70,100 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
8.9
8.9 |
9.49 | 10.14 | 8.92 | 1,200 | 0 | 0 | 0 |
PLA |
6.1
6.1 |
6.40 | 6.40 | 6.10 | 100 | 0 | 0 | 0 |
PLC |
28.8
28.8 |
29.32 | 29.32 | 27.88 | 171,107 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
3 | 3 | 2.60 | 12,500 | 0 | 0 | 0 |
PLP |
4.0
4.0 |
4.07 | 4.08 | 4.01 | 38,900 | 0 | 0 | 0 |
PLX |
32.1
32.1 |
32.43 | 32.43 | 31.76 | 778,400 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.36 | 9.36 | 9.08 | 1,600 | 0 | 0 | 0 |
PMC |
70.3
70.3 |
71.96 | 71.96 | 70.29 | 100 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PMJ |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
10.88 | 10.88 | 10.78 | 100 | 0 | 0 | 0 |
PMS |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 0 | 0 | 0 | 0 |
PMT |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.95 | 8.95 | 8.65 | 1,000 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.50 | 6.90 | 6.50 | 200 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.8
78.8 |
79.18 | 79.37 | 77.90 | 611,800 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 401 | 0 | 0 | 0 |
POT |
16.1
16.1 |
17.90 | 18.00 | 16.11 | 2,100 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 900 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.45 | 11.50 | 11.20 | 6,311,600 | 0 | 0 | 0 |
PPC |
11.3
11.3 |
11.31 | 11.39 | 11.22 | 37,100 | 0 | 0 | 0 |
PPE |
12.5
12.5 |
12.20 | 12.50 | 12.50 | 900 | 0 | 0 | 0 |
PPH |
22.8
22.8 |
22.76 | 22.85 | 22.59 | 37,300 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
14.09 | 14.09 | 12.69 | 200 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.9
17.9 |
17.87 | 17.87 | 17.87 | 3,100 | 0 | 0 | 0 |
PRE |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 500 | 0 | 0 | 0 |
PRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.90 | 6 | 5.60 | 1,900 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.6
12.6 |
12.14 | 12.61 | 11.85 | 50,900 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.55 | 9.55 | 9.27 | 11,600 | 0 | 0 | 0 |
PSH |
10.1
10.1 |
10.10 | 10.15 | 9.80 | 824,600 | 0 | 0 | 0 |
PSI |
9
9 |
8.90 | 9 | 8.70 | 280,100 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 1 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 5,000 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.63 | 7.63 | 7.35 | 16,300 | 0 | 0 | 0 |
PTB |
55.1
55.1 |
55.35 | 55.64 | 54.77 | 84,700 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.48 | 5.55 | 5.44 | 38,400 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
45
45 |
40.30 | 45 | 40.30 | 7,476 | 0 | 0 | 0 |
PTL |
4.2
4.2 |
4.17 | 4.18 | 4.08 | 326,500 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 1 | 0 | 0 | 0 |
PTS |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 14,900 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 64,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 90,115 | 0 | 0 | 0 |
PVB |
21
21 |
21 | 21.40 | 19.90 | 475,200 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
14.63 | 14.73 | 14.13 | 1,583,700 | 0 | 0 | 0 |
PVD |
27
27 |
26.60 | 27 | 26.05 | 4,064,500 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 1.80 | 5,000 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 33,800 | 0 | 0 | 0 |
PVH |
1
1 |
1 | 1 | 0.90 | 11,300 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.25 | 42.25 | 41.97 | 14,500 | 0 | 0 | 0 |
PVM |
12.1
12.1 |
12.10 | 12.10 | 11.60 | 13,600 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.43 | 5.43 | 5.33 | 19,700 | 0 | 0 | 0 |
PVR |
1
1 |
0.90 | 1 | 0.90 | 79,418 | 0 | 0 | 0 |
PVS |
37
37 |
36.50 | 37.10 | 36 | 5,261,100 | 0 | 0 | 0 |
PVT |
22.7
22.7 |
22.39 | 22.66 | 21.67 | 4,401,000 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.40 | 1.60 | 1.50 | 366,200 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 1,358,597 | 0 | 0 | 0 |
PVY |
3
3 |
3 | 3 | 2.80 | 3,400 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4 | 4.20 | 4 | 1,100 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXA |
1.3
1.3 |
1.30 | 1.30 | 1.10 | 8,000 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 221,600 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.30 | 8.50 | 8.10 | 110,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.70 | 0.50 | 46,600 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 366,400 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 85,700 | 0 | 0 | 0 |
QCC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
QCG |
11.2
11.2 |
11.45 | 11.50 | 10.70 | 1,945,900 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.2
24.2 |
24.17 | 24.17 | 24.17 | 900 | 0 | 0 | 0 |
QNC |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 2,000 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.9
41.9 |
41.91 | 42.18 | 41.36 | 480,500 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
QTP |
12.7
12.7 |
12.73 | 12.73 | 12.55 | 313,700 | 0 | 0 | 0 |
RAL |
100.3
100.3 |
100.90 | 101.00 | 100.23 | 21,900 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 33,600 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
RDP |
9.5
9.5 |
9.51 | 9.51 | 9.01 | 400,800 | 0 | 0 | 0 |
REE |
48.9
48.9 |
49.21 | 49.21 | 48.52 | 299,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.30 | 4 | 5,700 | 0 | 0 | 0 |
RTB |
16.8
16.8 |
16.45 | 16.82 | 16.45 | 200 | 0 | 0 | 0 |
S12 |
1.7
1.7 |
1.50 | 1.70 | 1.30 | 4,500 | 0 | 0 | 0 |
S4A |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
46.03 | 46.03 | 45.74 | 46,500 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10
10 |
10 | 10 | 10 | 120 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.67 | 8.76 | 8.29 | 255,100 | 0 | 0 | 0 |
SAB |
59.5
59.5 |
57.04 | 59.50 | 57.13 | 764,100 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.80 | 7.03 | 6.54 | 772,000 | 0 | 0 | 0 |
SAS |
23.7
23.7 |
23.63 | 23.72 | 23.72 | 800 | 0 | 0 | 0 |
SAV |
12.1
12.1 |
11.87 | 12.08 | 11.53 | 7,700 | 0 | 0 | 0 |
SBA |
24.0
24.0 |
24.00 | 24.00 | 23.08 | 49,000 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 2,600 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
43.8
43.8 |
44.68 | 44.68 | 43.80 | 300 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 100 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.20 | 7.40 | 7 | 2,955,700 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.55 | 13.55 | 13 | 2,233,600 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.69 | 9.69 | 9.39 | 1,600 | 0 | 0 | 0 |
SC5 |
19.2
19.2 |
19.16 | 19.16 | 19.16 | 0 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SCG |
63.9
63.9 |
64.10 | 64.10 | 63.80 | 58,801 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
12.90 | 12.90 | 12.40 | 38,400 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 6,300 | 0 | 0 | 0 |
SCL |
17.7
17.7 |
17.59 | 17.69 | 17.59 | 16,200 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
7 | 7.06 | 6.70 | 2,741,400 | 0 | 0 | 0 |
SCS |
61.8
61.8 |
61.29 | 61.76 | 60.72 | 11,000 | 0 | 0 | 0 |
SCY |
12.9
12.9 |
9.68 | 12.88 | 9.68 | 9,550 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 22,290 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.67 | 23,300 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 7,700 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.10 | 8 | 34,000 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.70 | 5.80 | 5.50 | 72,400 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 2 | 77,600 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 200 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1 | 0.90 | 2,300 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.90 | 1.90 | 1.40 | 2,600 | 0 | 0 | 0 |
SEA |
20.8
20.8 |
21.68 | 21.68 | 18.51 | 600 | 0 | 0 | 0 |
SEB |
42.5
42.5 |
42.43 | 42.52 | 42.52 | 100 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 100 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 85 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
8.28 | 8.28 | 7.91 | 400 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
30.04 | 30.04 | 29.75 | 1,400 | 0 | 0 | 0 |
SFN |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.82 | 11.82 | 11.73 | 12,400 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
SGN |
63.8
63.8 |
64.13 | 64.13 | 62.48 | 3,200 | 0 | 0 | 0 |
SGP |
16.6
16.6 |
16.40 | 16.60 | 16 | 80,100 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.85 | 19.89 | 18.89 | 24,800 | 0 | 0 | 0 |
SGS |
16.3
16.3 |
16.40 | 16.40 | 13.80 | 1,200 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
11.85 | 12.35 | 11.70 | 10,300 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.78 | 4.78 | 4.50 | 15,800 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.49 | 10.58 | 10.20 | 17,194,500 | 0 | 0 | 0 |
SHC |
11.4
11.4 |
10.20 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.67 | 9.17 | 8.33 | 1,800 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2 | 2.20 | 2 | 10,400 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.80 | 13.80 | 13.60 | 118,200 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
SHP |
28.2
28.2 |
28.33 | 28.33 | 27.99 | 700 | 0 | 0 | 0 |
SHS |
17.8
17.8 |
17 | 17.80 | 16.70 | 38,192,000 | 0 | 0 | 0 |
SID |
12.6
12.6 |
12.80 | 14.40 | 11.70 | 15,400 | 0 | 0 | 0 |
SIG |
6
6 |
6 | 6.10 | 5.60 | 2,600 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 500 | 0 | 0 | 0 |
SJ1 |
14.4
14.4 |
14.71 | 14.71 | 13.27 | 700 | 0 | 0 | 0 |
SJC |
12.5
12.5 |
13.50 | 13.50 | 12.50 | 500 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.90 | 14.90 | 14.70 | 23,900 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 1,000 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.90 | 5.90 | 5.60 | 8,200 | 0 | 0 | 0 |
SJS |
65.9
65.9 |
67.70 | 67.70 | 64 | 121,800 | 0 | 0 | 0 |
SKG |
12.8
12.8 |
13.14 | 13.14 | 12.63 | 304,800 | 0 | 0 | 0 |
SKH |
26.0
26.0 |
25.66 | 26.03 | 25.66 | 15,389 | 0 | 0 | 0 |
SKV |
44.4
44.4 |
43.96 | 45.27 | 43.87 | 10,500 | 0 | 0 | 0 |
SLS |
134.3
134.3 |
135.79 | 135.79 | 133.89 | 11,289 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
8.46 | 8.93 | 7.87 | 800 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.40 | 33.58 | 32.85 | 4,700 | 0 | 0 | 0 |
SMC |
10.0
10.0 |
10.10 | 10.15 | 9.91 | 434,900 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.35 | 12.35 | 11.79 | 900 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.40 | 3,100 | 0 | 0 | 0 |
SNZ |
26.6
26.6 |
26.63 | 27.21 | 25.09 | 13,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 5 | 0 | 0 | 0 |
SPD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 31,700 | 0 | 0 | 0 |
SPM |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SQC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 423,970 | 0 | 0 | 0 |
SRB |
1.9
1.9 |
2 | 2 | 1.90 | 4,400 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
26.93 | 26.93 | 26.93 | 13,500 | 0 | 0 | 0 |
SRF |
8.4
8.4 |
7.99 | 8.44 | 7.46 | 19,500 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 2,600 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.32 | 20.41 | 19.70 | 2,327,700 | 0 | 0 | 0 |
SSC |
27.9
27.9 |
26.08 | 27.87 | 27.18 | 3,000 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
9.5
9.5 |
8.50 | 9.51 | 8.50 | 200 | 0 | 0 | 0 |
SSH |
62.8
62.8 |
62.70 | 62.90 | 62.70 | 66,501 | 0 | 0 | 0 |
SSI |
25.0
25.0 |
24.12 | 24.98 | 23.97 | 24,682,500 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.60 | 1.30 | 17,700 | 0 | 0 | 0 |
ST8 |
18
18 |
18.40 | 18.90 | 17.35 | 226,600 | 0 | 0 | 0 |
STB |
28.3
28.3 |
28.20 | 28.40 | 27.50 | 23,863,000 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
STG |
52.6
52.6 |
52.60 | 52.60 | 52.60 | 0 | 0 | 0 | 0 |
STH |
14.3
14.3 |
14 | 14.30 | 12.20 | 2,500 | 0 | 0 | 0 |
STK |
26.3
26.3 |
27.20 | 27.20 | 26.30 | 14,700 | 0 | 0 | 0 |
STL |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 39,400 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.90 | 1.60 | 2,600 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
30.4
30.4 |
31.43 | 31.43 | 30.42 | 900 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.34 | 2.35 | 2.32 | 18,600 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 900 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 400 | 0 | 0 | 0 |
SVN |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 2,100 | 0 | 0 | 0 |
SVT |
9.0
9.0 |
9.57 | 9.70 | 8.99 | 700 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SZB |
28.0
28.0 |
29.05 | 29.14 | 28.00 | 16,800 | 0 | 0 | 0 |
SZC |
34.6
34.6 |
32.37 | 34.61 | 32.21 | 4,285,300 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 101 | 0 | 0 | 0 |
SZG |
32.7
32.7 |
32.72 | 32.72 | 32.72 | 0 | 0 | 0 | 0 |
SZL |
35.3
35.3 |
36.16 | 36.16 | 35.16 | 12,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.92 | 9.92 | 9.76 | 7,000 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
34.7
34.7 |
34.72 | 34.72 | 34.72 | 0 | 0 | 0 | 0 |
TBD |
92
92 |
92 | 92 | 92 | 14 | 0 | 0 | 0 |
TBH |
30.9
30.9 |
36.30 | 36.30 | 30.90 | 201 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 3,500 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.00 | 7.00 | 6.80 | 52,300 | 0 | 0 | 0 |
TCB |
14.6
14.6 |
14.74 | 14.84 | 14.28 | 4,696,800 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.02 | 6.04 | 5.77 | 1,922,600 | 0 | 0 | 0 |
TCH |
12.3
12.3 |
12.25 | 12.40 | 11.60 | 12,977,100 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.4
34.4 |
34.78 | 34.78 | 33.84 | 30,600 | 0 | 0 | 0 |
TCM |
37.6
37.6 |
37.77 | 37.82 | 36.95 | 535,600 | 0 | 0 | 0 |
TCO |
9.9
9.9 |
9.92 | 9.99 | 9.80 | 21,600 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.63 | 21.63 | 21.29 | 6,900 | 0 | 0 | 0 |
TCW |
24.8
24.8 |
25.13 | 25.13 | 24.85 | 900 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 100 | 0 | 0 | 0 |
TDC |
10.0
10.0 |
10 | 10 | 9.63 | 449,200 | 0 | 0 | 0 |
TDF |
15.0
15.0 |
14.95 | 14.95 | 14.95 | 1,100 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.85 | 3.90 | 3.78 | 78,200 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.86 | 4.86 | 4.69 | 320,700 | 0 | 0 | 0 |
TDM |
39.0
39.0 |
39.09 | 39.09 | 38.52 | 4,300 | 0 | 0 | 0 |
TDN |
7.8
7.8 |
7.89 | 7.89 | 7.80 | 16,800 | 0 | 0 | 0 |
TDP |
25.8
25.8 |
25.36 | 26.10 | 25.40 | 125,300 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.49 | 7.49 | 7.42 | 1,501 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 71,500 | 0 | 0 | 0 |
TDW |
46.4
46.4 |
49.85 | 49.85 | 46.36 | 5,600 | 0 | 0 | 0 |
TED |
38.1
38.1 |
38.12 | 38.12 | 38.12 | 0 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.90 | 9.91 | 9.64 | 123,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 9,000 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 500 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 300 | 0 | 0 | 0 |
THB |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.70 | 35.70 | 35.30 | 9,000 | 0 | 0 | 0 |
THG |
33.0
33.0 |
32.90 | 33.40 | 32.32 | 22,900 | 0 | 0 | 0 |
THM |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 2,200 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 2,201 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.4
11.4 |
11.57 | 11.57 | 10.56 | 11,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 1,500 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.59 | 22.59 | 22.19 | 6,300 | 0 | 0 | 0 |
TIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TIG |
10.7
10.7 |
11.10 | 11.10 | 10.30 | 2,085,209 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
TIP |
24.5
24.5 |
23.46 | 24.50 | 23.12 | 226,400 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 23,300 | 0 | 0 | 0 |
TIX |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 0 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
6.90 | 7.50 | 6.90 | 420,365 | 0 | 0 | 0 |
TKU |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TL4 |
6.7
6.7 |
6.90 | 7 | 6.70 | 22,700 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.38 | 5.48 | 5.12 | 885,100 | 0 | 0 | 0 |
TLG |
48.6
48.6 |
49.11 | 49.11 | 47.14 | 36,100 | 0 | 0 | 0 |
TLH |
7.6
7.6 |
7.50 | 7.55 | 7.35 | 1,084,500 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 100 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
42.3
42.3 |
43.13 | 43.13 | 40.90 | 5,034 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
46.1
46.1 |
46.15 | 46.15 | 46.15 | 300 | 0 | 0 | 0 |
TMP |
57.7
57.7 |
55.71 | 58.16 | 56.75 | 3,200 | 0 | 0 | 0 |
TMS |
36.8
36.8 |
38.40 | 38.67 | 35.71 | 12,800 | 0 | 0 | 0 |
TMT |
16.2
16.2 |
16.25 | 16.25 | 16.20 | 600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.6
13.6 |
13.55 | 13.64 | 13.64 | 6,400 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.69 | 5.69 | 5.51 | 6,600 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 317 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
16.5
16.5 |
16.54 | 16.81 | 16.00 | 1,791,700 | 0 | 0 | 0 |
TNH |
16.8
16.8 |
16.91 | 16.99 | 16.75 | 129,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.70 | 2.63 | 86,300 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 100 | 0 | 0 | 0 |
TNS |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 71,900 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.81 | 4.83 | 4.60 | 293,300 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 94,600 | 0 | 0 | 0 |
TOS |
32.9
32.9 |
33.90 | 33.90 | 32.93 | 3,600 | 0 | 0 | 0 |
TOT |
13.6
13.6 |
13.57 | 13.57 | 13.57 | 0 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.78 | 13.83 | 13.58 | 3,548,100 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.91 | 5.91 | 5.88 | 11,800 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
75.3
75.3 |
75.83 | 75.83 | 74.31 | 200 | 0 | 0 | 0 |
TRC |
30.0
30.0 |
30.30 | 30.69 | 30.01 | 700 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
24.05 | 24.05 | 24.05 | 439 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
4.50 | 5 | 5 | 100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.5
44.5 |
45.12 | 45.12 | 43.54 | 26,000 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.80 | 3.80 | 3.63 | 1,917,300 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 200 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 102 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.10 | 8.10 | 7.96 | 499,300 | 0 | 0 | 0 |
TTC |
11.4
11.4 |
12.11 | 12.11 | 11.36 | 200 | 0 | 0 | 0 |
TTD |
59.1
59.1 |
60.82 | 60.82 | 59.10 | 8,500 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.09 | 4.10 | 3.93 | 2,641,500 | 0 | 0 | 0 |
TTG |
8.4
8.4 |
8.90 | 9.90 | 7.60 | 4,000 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 852,200 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 20 | 0 | 0 | 0 |
TTN |
7.0
7.0 |
7.02 | 7.11 | 6.92 | 54,700 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32
32 |
32.10 | 32.10 | 32 | 200 | 0 | 0 | 0 |
TUG |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 300 | 0 | 0 | 0 |
TV1 |
17.9
17.9 |
18.11 | 18.20 | 17.03 | 4,590 | 0 | 0 | 0 |
TV2 |
36.0
36.0 |
36.57 | 36.57 | 35.11 | 402,700 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.81 | 11.10 | 10.81 | 12,000 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
4.40 | 4.40 | 3.60 | 113,900 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.16 | 5.16 | 5.05 | 108,200 | 0 | 0 | 0 |
TVC |
5.6
5.6 |
5.70 | 5.70 | 5.40 | 715,700 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.80 | 11.80 | 11.61 | 72,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.10 | 6.20 | 6 | 212,304 | 0 | 0 | 0 |
TVS |
18.5
18.5 |
18.41 | 18.50 | 18.18 | 29,200 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
14.73 | 14.92 | 14.54 | 6,000 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4.9
4.9 |
4.60 | 4.90 | 4.10 | 77,331 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.76 | 5,000 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.15 | 8.24 | 8.15 | 30,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.1
8.1 |
8.40 | 8.40 | 8.10 | 24,300 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 41,306 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
10.84 | 11.89 | 11.89 | 100 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 4,800 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 346,729 | 0 | 0 | 0 |
VAF |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 500 | 0 | 0 | 0 |
VAV |
35.0
35.0 |
29.72 | 34.96 | 29.72 | 300 | 0 | 0 | 0 |
VBB |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 3 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.62 | 16.80 | 16.80 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
10.4
10.4 |
10.50 | 10.50 | 10 | 300,350 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.07 | 21.43 | 20.89 | 438,600 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 1,000 | 0 | 0 | 0 |
VC6 |
11.1
11.1 |
11.28 | 11.28 | 10.66 | 200 | 0 | 0 | 0 |
VC7 |
16
16 |
16 | 16.30 | 14.50 | 789,600 | 0 | 0 | 0 |
VC9 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 200 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.75 | 8.75 | 8.50 | 10,100 | 0 | 0 | 0 |
VCB |
86
86 |
85.50 | 86 | 85 | 734,500 | 0 | 0 | 0 |
VCC |
13.6
13.6 |
15.09 | 15.09 | 13.64 | 11,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.6
172.6 |
172.65 | 172.65 | 172.65 | 0 | 0 | 0 | 0 |
VCG |
20.2
20.2 |
20 | 20.36 | 19.29 | 9,571,000 | 0 | 0 | 0 |
VCI |
32.0
32.0 |
30.92 | 32.02 | 30.12 | 8,785,600 | 0 | 0 | 0 |
VCM |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
VCR |
22.4
22.4 |
22.40 | 22.50 | 22.30 | 26,500 | 0 | 0 | 0 |
VCS |
54.5
54.5 |
54.00 | 54.56 | 53.81 | 82,999 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 1,003 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
14.2
14.2 |
14.19 | 14.19 | 13.28 | 400 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.79 | 29.79 | 29.71 | 100 | 0 | 0 | 0 |
VDS |
14.3
14.3 |
14.17 | 14.35 | 13.45 | 793,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.70 | 3.70 | 3.40 | 300 | 0 | 0 | 0 |
VE3 |
14.4
14.4 |
13.80 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 5,900 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 2,200 | 0 | 0 | 0 |
VEA |
32.6
32.6 |
32.90 | 33 | 32.10 | 658,600 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VEF |
111.5
111.5 |
114 | 114 | 110 | 8,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.8
36.8 |
36.55 | 37.25 | 36.45 | 2,500 | 0 | 0 | 0 |
VFC |
77.5
77.5 |
77.51 | 77.51 | 77.51 | 0 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.34 | 34.82 | 33.24 | 200 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VGC |
52
52 |
50.80 | 52 | 49.10 | 1,222,400 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.34 | 33.72 | 31.93 | 12,500 | 0 | 0 | 0 |
VGI |
26.6
26.6 |
26 | 26.60 | 25.40 | 1,208,434 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.8
32.8 |
32.59 | 32.89 | 32.79 | 700 | 0 | 0 | 0 |
VGS |
20.5
20.5 |
19.62 | 20.48 | 17.81 | 1,658,100 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.68 | 11.68 | 11.39 | 199,051 | 0 | 0 | 0 |
VGV |
30.4
30.4 |
27.09 | 30.43 | 27.09 | 164,900 | 0 | 0 | 0 |
VHC |
56.2
56.2 |
56.18 | 56.58 | 54.81 | 664,900 | 0 | 0 | 0 |
VHD |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 1,000 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 171,400 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
10.20 | 11.90 | 10.20 | 600 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 1,317,000 | 0 | 0 | 0 |
VHH |
3
3 |
3 | 3 | 3 | 200 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
15.60 | 15.60 | 14.50 | 1,100 | 0 | 0 | 0 |
VHM |
39.1
39.1 |
39 | 39.20 | 38.05 | 7,382,900 | 0 | 0 | 0 |
VIB |
15.2
15.2 |
15.17 | 15.25 | 14.97 | 2,657,900 | 0 | 0 | 0 |
VIC |
41.4
41.4 |
41.30 | 41.50 | 40.60 | 3,524,600 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.62 | 4.63 | 4.61 | 7,400 | 0 | 0 | 0 |
VIE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
17.15 | 17.15 | 16.20 | 800 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.70 | 7.70 | 7.40 | 679,600 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
17.6
17.6 |
18.05 | 18.05 | 17.58 | 200 | 0 | 0 | 0 |
VIN |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 300 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.41 | 10.41 | 10.08 | 208,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.3
14.3 |
14.10 | 14.30 | 14.30 | 3,000 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
VIX |
13.9
13.9 |
13.42 | 13.93 | 13.09 | 56,859,900 | 0 | 0 | 0 |
VJC |
106.3
106.3 |
105 | 107.30 | 104.10 | 874,800 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
VLB |
32.1
32.1 |
32.09 | 32.09 | 31.16 | 104,600 | 0 | 0 | 0 |
VLC |
14.3
14.3 |
14.43 | 14.43 | 14.24 | 106,700 | 0 | 0 | 0 |
VLF |
1
1 |
1.10 | 1.10 | 0.90 | 13,600 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 17,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.27 | 700 | 0 | 0 | 0 |
VMD |
15.2
15.2 |
15.08 | 15.71 | 14.80 | 46,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 2,600 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
VNA |
11.3
11.3 |
11.47 | 11.47 | 11.29 | 1,100 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.70 | 9 | 8.60 | 10,400 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 0 | 0 | 0 | 0 |
VND |
18.1
18.1 |
17.50 | 18.10 | 17.16 | 31,430,700 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.67 | 6.67 | 6.21 | 1,643,200 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 2,300 | 0 | 0 | 0 |
VNG |
8
8 |
8 | 8.10 | 7.90 | 1,600 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 111,000 | 0 | 0 | 0 |
VNI |
8.5
8.5 |
8.60 | 8.60 | 8.60 | 2 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 100 | 0 | 0 | 0 |
VNM |
65.6
65.6 |
65.94 | 66.13 | 64.88 | 3,128,900 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
11.90 | 12.60 | 11.90 | 4,000 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.30 | 22.59 | 21.53 | 11,900 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.42 | 11.42 | 11.29 | 4,200 | 0 | 0 | 0 |
VNT |
52.7
52.7 |
58.50 | 58.50 | 52.70 | 500 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VNZ |
745
745 |
745 | 745 | 745 | 341 | 0 | 0 | 0 |
VOC |
20.7
20.7 |
21.43 | 21.43 | 20.40 | 74,000 | 0 | 0 | 0 |
VOS |
10.4
10.4 |
10.25 | 10.40 | 10 | 2,151,900 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 200 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.18 | 18.42 | 18.04 | 10,847,900 | 0 | 0 | 0 |
VPC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
VPD |
21.4
21.4 |
21.45 | 22.28 | 21.35 | 1,000 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
15.52 | 15.71 | 14.90 | 1,463,100 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.42 | 8.50 | 8.05 | 367,000 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
45.58 | 45.83 | 45 | 1,288,500 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.73 | 8.18 | 7.70 | 8,400 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.55 | 22.60 | 22 | 4,005,100 | 0 | 0 | 0 |
VRG |
22.2
22.2 |
23.04 | 23.40 | 22.16 | 700 | 0 | 0 | 0 |
VSA |
18.2
18.2 |
19.07 | 19.07 | 18.17 | 1,500 | 0 | 0 | 0 |
VSC |
17.3
17.3 |
17.55 | 17.55 | 16.70 | 1,595,300 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.70 | 6.70 | 6.40 | 2,500 | 0 | 0 | 0 |
VSF |
37.4
37.4 |
37.50 | 37.50 | 37.40 | 2,400 | 0 | 0 | 0 |
VSH |
41.5
41.5 |
41.73 | 42.35 | 40.63 | 8,800 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.48 | 17.48 | 17.48 | 0 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
21.2
21.2 |
21.17 | 21.17 | 21.17 | 0 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 3 | 2.80 | 15,400 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 1,800 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
VTC |
9.5
9.5 |
9.60 | 9.60 | 9.51 | 900 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 70,801 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 600 | 0 | 0 | 0 |
VTH |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.80 | 3.80 | 3.50 | 200 | 0 | 0 | 0 |
VTK |
21.8
21.8 |
21.65 | 23.61 | 21.65 | 9,328 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.57 | 8.60 | 8.52 | 115,600 | 0 | 0 | 0 |
VTP |
46.6
46.6 |
45.92 | 46.71 | 44.94 | 1,284,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19
19 |
18.80 | 19.40 | 18.20 | 14,293 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 8,500 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 108,320 | 0 | 0 | 0 |
VUA |
28.5
28.5 |
28.60 | 28.60 | 27.50 | 11,900 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXB |
12.3
12.3 |
14.40 | 16.50 | 12.30 | 800 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
159.5
159.5 |
159.52 | 159.52 | 159.52 | 0 | 0 | 0 | 0 |
WSS |
6.6
6.6 |
6.40 | 6.60 | 6.20 | 51,000 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.10 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 6.94 | 1,509 | 0 | 0 | 0 |
XMD |
6.4
6.4 |
6.90 | 6.90 | 6.40 | 4,100 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.13 | 8.12 | 15,900 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.06 | 9.38 | 8.89 | 456,500 | 0 | 0 | 0 |
YTC |
24
24 |
28.20 | 28.20 | 24 | 100 | 0 | 0 | 0 |
^BB |
228
228 |
228.33 | 229.67 | 223.79 | 888,234 | 0 | 0 | 0 |
^BDS |
864.0
864.0 |
858.49 | 865.97 | 836.66 | 8,035,080 | 0 | 0 | 0 |
^BH |
1,083.0
1,083.0 |
1,086.41 | 1,090.40 | 1,064.24 | 210,534 | 0 | 0 | 0 |
^BL |
2,086.0
2,086.0 |
2,032.65 | 2,087.86 | 2,000.72 | 7,302,386 | 0 | 0 | 0 |
^CAOSU |
231.5
231.5 |
234.06 | 236.58 | 228.16 | 473,690 | 0 | 0 | 0 |
^CBTS |
1,657.0
1,657.0 |
1,657.23 | 1,668.41 | 1,609.48 | 947,327 | 0 | 0 | 0 |
^CK |
1,284.9
1,284.9 |
1,237.97 | 1,285.26 | 1,217.20 | 17,983,333 | 0 | 0 | 0 |
^CNTT |
3,778.4
3,778.4 |
3,744.39 | 3,807 | 3,713.66 | 1,968,977 | 0 | 0 | 0 |
^CSSK |
1,825.5
1,825.5 |
1,839.02 | 1,842.33 | 1,811.70 | 146,858 | 0 | 0 | 0 |
^DAUKHI |
635.1
635.1 |
631.41 | 637.02 | 621.26 | 2,417,046 | 0 | 0 | 0 |
^DNP |
774.2
774.2 |
775.84 | 779.47 | 740.21 | 4,848,079 | 0 | 0 | 0 |
^DUOCPHAM |
3,205.3
3,205.3 |
3,169.05 | 3,218.14 | 3,121.30 | 1,608,396 | 0 | 0 | 0 |
^DVLTAUGT |
108.3
108.3 |
108.57 | 110.03 | 106.65 | 30,079 | 0 | 0 | 0 |
^DVTVHT |
804.8
804.8 |
815.04 | 816.11 | 790.52 | 312,154 | 0 | 0 | 0 |
^GELEX |
1,055.2
1,055.2 |
1,034.41 | 1,059.39 | 991.26 | 14,340,580 | 0 | 0 | 0 |
^GIAODUC |
1,056.8
1,056.8 |
1,016.31 | 1,064.53 | 959.71 | 7,808 | 0 | 0 | 0 |
^HASTC |
226.1
226.1 |
224.54 | 226.10 | 220.15 | 122,446,777 | 0 | 0 | 0 |
^HK |
673.3
673.3 |
676.22 | 681.37 | 667.97 | 200,109 | 0 | 0 | 0 |
^KK |
682.0
682.0 |
674.06 | 683.28 | 661.04 | 3,886,470 | 0 | 0 | 0 |
^LARGECAP |
1,793.9
1,793.9 |
1,784.49 | 1,803.28 | 1,756.91 | 4,227,838 | 0 | 0 | 0 |
^LOUIS |
301.8
301.8 |
301.10 | 302.62 | 296.92 | 519,069 | 0 | 0 | 0 |
^MIDCAP |
750.4
750.4 |
747.71 | 756.42 | 727.14 | 7,884,607 | 0 | 0 | 0 |
^NANGLUONG |
959.2
959.2 |
961.37 | 968.94 | 944.89 | 1,697,301 | 0 | 0 | 0 |
^NH |
1,452.9
1,452.9 |
1,445.77 | 1,459.05 | 1,425.53 | 4,619,156 | 0 | 0 | 0 |
^NHUA |
953.6
953.6 |
944.86 | 958.36 | 930.11 | 923,266 | 0 | 0 | 0 |
^NLN |
79.8
79.8 |
79.08 | 81.40 | 76.89 | 14,362,918 | 0 | 0 | 0 |
^PHANBON |
2,682.3
2,682.3 |
2,623.21 | 2,684.43 | 2,565.33 | 2,893,368 | 0 | 0 | 0 |
^SMALLCAP |
813.8
813.8 |
814.20 | 820.52 | 786.41 | 1,795,954 | 0 | 0 | 0 |
^SPCS |
581.8
581.8 |
584.41 | 584.41 | 577.01 | 78,613 | 0 | 0 | 0 |
^SXHGD |
596.7
596.7 |
601.04 | 604.30 | 583.34 | 705,038 | 0 | 0 | 0 |
^SXNHC |
1,456.7
1,456.7 |
1,434.48 | 1,458.08 | 1,399.75 | 2,307,513 | 0 | 0 | 0 |
^SXPT |
1,291.7
1,291.7 |
1,294.68 | 1,302.68 | 1,265.18 | 435,840 | 0 | 0 | 0 |
^SXTBMM |
193.9
193.9 |
190.92 | 194.88 | 186.76 | 468,293 | 0 | 0 | 0 |
^TBD |
1,111.7
1,111.7 |
1,103.52 | 1,126.53 | 1,076.74 | 13,577,892 | 0 | 0 | 0 |
^TCK |
156
156 |
157.23 | 158.99 | 150.74 | 596,954 | 0 | 0 | 0 |
^THEP |
2,483.9
2,483.9 |
2,430.34 | 2,483.88 | 2,398.08 | 24,501,235 | 0 | 0 | 0 |
^TI |
869.9
869.9 |
865.49 | 874.95 | 848.75 | 1,195,730 | 0 | 0 | 0 |
^TPDU |
1,874.0
1,874.0 |
1,873.81 | 1,895.15 | 1,836.09 | 2,185,716 | 0 | 0 | 0 |
^UPCOM |
85.0
85.0 |
84.95 | 84.99 | 84.21 | 46,162,248 | 0 | 0 | 0 |
^VLXD |
3,076.9
3,076.9 |
3,014.64 | 3,077.88 | 2,975.06 | 22,723,727 | 0 | 0 | 0 |
^VN30 |
1,087.3
1,087.3 |
1,085.23 | 1,087.34 | 1,068.59 | 188,232,900 | 0 | 0 | 0 |
^VNINDEX |
1,095.6
1,095.6 |
1,090.97 | 1,095.61 | 1,073.31 | 900,881,627 | 0 | 0 | 0 |
^VTKB |
596.9
596.9 |
597.32 | 603.59 | 584.95 | 812,765 | 0 | 0 | 0 |
^XD |
928.9
928.9 |
926.62 | 934.96 | 902.57 | 3,050,743 | 0 | 0 | 0 |