Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.3
30.3 |
30.35 | 30.35 | 30.35 | 1 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.45 | 9.45 | 9.28 | 1,794,200 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.55 | 9.95 | 9.42 | 4,600 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.50 | 8.70 | 8.40 | 889,911 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.90 | 4.95 | 4.90 | 101,700 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 232,399 | 0 | 0 | 0 |
ABB |
8
8 |
7.80 | 8 | 7.80 | 451,065 | 0 | 0 | 0 |
ABC |
13.2
13.2 |
13.42 | 13.42 | 13.13 | 200 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.56 | 24.85 | 24.46 | 14,000 | 0 | 0 | 0 |
ABR |
12.2
12.2 |
12.74 | 12.74 | 12.12 | 1,300 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.65 | 5.70 | 5.60 | 594,300 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.70 | 9.90 | 9.60 | 110,201 | 0 | 0 | 0 |
ACB |
19.0
19.0 |
18.90 | 19.15 | 18.90 | 3,711,000 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.30 | 11.30 | 11.10 | 2,400 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.77 | 34.15 | 31.91 | 25,100 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.40 | 12.70 | 12.40 | 72,800 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
ACV |
71.8
71.8 |
71.70 | 72.30 | 71.70 | 20,800 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.80 | 16.80 | 16.71 | 200 | 0 | 0 | 0 |
ADG |
23.3
23.3 |
24.50 | 24.50 | 23 | 1,700 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.18 | 12.59 | 12.23 | 215,800 | 0 | 0 | 0 |
AFX |
9.3
9.3 |
9.40 | 9.50 | 9.20 | 45,900 | 0 | 0 | 0 |
AGG |
20
20 |
19.84 | 20 | 19.76 | 568,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
21.52 | 22.32 | 21.88 | 500 | 0 | 0 | 0 |
AGR |
15.1
15.1 |
14.95 | 15.33 | 14.95 | 1,762,800 | 0 | 0 | 0 |
AIC |
12.8
12.8 |
12.60 | 12.80 | 12.50 | 12,300 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.97 | 12.97 | 12.50 | 5,100 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,400 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.10 | 5,700 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.81 | 10.01 | 9.81 | 44,802 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 492,944 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
8.61 | 9.00 | 8.61 | 12,015 | 0 | 0 | 0 |
ANV |
30.5
30.5 |
30 | 30.55 | 30.05 | 1,015,700 | 0 | 0 | 0 |
APF |
44.1
44.1 |
43.91 | 44.29 | 44.06 | 1,000 | 0 | 0 | 0 |
APG |
10.0
10.0 |
10.05 | 10.20 | 9.96 | 551,200 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.69 | 7.69 | 7.56 | 251,000 | 0 | 0 | 0 |
API |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 171,132 | 0 | 0 | 0 |
APP |
5
5 |
4.50 | 5.10 | 4.50 | 1,707 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.10 | 7.30 | 7.10 | 1,182,834 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.35 | 8.45 | 8.34 | 820,100 | 0 | 0 | 0 |
ASP |
5.2
5.2 |
5.11 | 5.21 | 5.11 | 74,800 | 0 | 0 | 0 |
AST |
49.3
49.3 |
49.81 | 49.81 | 49.32 | 5,200 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.91 | 12 | 11.81 | 7,400 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.14 | 18.25 | 18.00 | 2,390,100 | 0 | 0 | 0 |
BAL |
5.9
5.9 |
5.65 | 5.93 | 5.65 | 400 | 0 | 0 | 0 |
BAX |
42.4
42.4 |
42.44 | 42.44 | 42.44 | 0 | 0 | 0 | 0 |
BBC |
51.1
51.1 |
53.18 | 53.18 | 51.14 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCA |
5.1
5.1 |
5 | 5.10 | 4.90 | 87,343 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.30 | 9.60 | 9.30 | 182,152 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.65 | 5.68 | 5.52 | 13,200 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
BCG |
8.0
8.0 |
7.91 | 8.11 | 7.89 | 6,287,300 | 0 | 0 | 0 |
BCM |
59.4
59.4 |
60.57 | 61.06 | 59.39 | 328,900 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9.5
9.5 |
8.70 | 9.50 | 9 | 300 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.61 | 26.07 | 25.23 | 300 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.54 | 13.64 | 13.35 | 16,700 | 0 | 0 | 0 |
BDW |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.7
21.7 |
21.25 | 21.99 | 21.11 | 533,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
10.70 | 12.50 | 10.70 | 1,749 | 0 | 0 | 0 |
BHN |
40.9
40.9 |
40.89 | 40.89 | 40.89 | 0 | 0 | 0 | 0 |
BHP |
6.1
6.1 |
6.14 | 6.14 | 6.14 | 100 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.75 | 25.09 | 24.32 | 70,500 | 0 | 0 | 0 |
BID |
39.0
39.0 |
38.29 | 39.00 | 38.16 | 824,200 | 0 | 0 | 0 |
BIG |
11.5
11.5 |
11.30 | 12.30 | 11.20 | 293,500 | 0 | 0 | 0 |
BIO |
19.7
19.7 |
19.41 | 19.70 | 19.70 | 300 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7 | 200 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.24 | 4.29 | 4.19 | 46,400 | 0 | 0 | 0 |
BLI |
11.5
11.5 |
11.30 | 11.90 | 11.50 | 300 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 0 | 0 | 0 | 0 |
BMC |
14.3
14.3 |
14.05 | 14.33 | 14.05 | 22,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9
9 |
9.40 | 9.60 | 8.90 | 46,800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.2
19.2 |
18.91 | 19.26 | 18.77 | 193,900 | 0 | 0 | 0 |
BMJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 470 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
89.1
89.1 |
85.30 | 89.09 | 84.73 | 532,400 | 0 | 0 | 0 |
BMS |
10
10 |
10 | 10.27 | 9.82 | 115,700 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.10 | 10.20 | 9.80 | 76,230 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.4
3.4 |
3.40 | 3.40 | 3.10 | 332,500 | 0 | 0 | 0 |
BPC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
BRC |
10.8
10.8 |
10.87 | 10.87 | 10.78 | 300 | 0 | 0 | 0 |
BRR |
15.4
15.4 |
15.70 | 15.80 | 15.41 | 5,700 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 100 | 0 | 0 | 0 |
BSA |
17.5
17.5 |
17.42 | 18 | 17.50 | 19,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.7
10.7 |
10.80 | 10.80 | 10.70 | 100 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
41.9
41.9 |
40.73 | 42.09 | 41.09 | 1,065,000 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.00 | 18.37 | 18.28 | 400 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
18.70 | 19.20 | 18.70 | 7,579,993 | 0 | 0 | 0 |
BST |
12.7
12.7 |
12.25 | 12.71 | 11.31 | 2,100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 6,900 | 0 | 0 | 0 |
BTP |
10.9
10.9 |
10.92 | 10.92 | 10.83 | 4,900 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 14,800 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
BTW |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 100 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.73 | 9.55 | 109,086 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 21,600 | 0 | 0 | 0 |
BVH |
39.8
39.8 |
39.83 | 40.03 | 39.78 | 212,000 | 0 | 0 | 0 |
BVL |
12.0
12.0 |
11.23 | 11.99 | 11.23 | 2,600 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
25.0
25.0 |
24.62 | 25.21 | 24.53 | 162,900 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.9
37.9 |
37.94 | 38.03 | 37.63 | 86,100 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 0 | 0 | 0 | 0 |
BXH |
16.9
16.9 |
18.70 | 18.70 | 16.92 | 200 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
C32 |
16.7
16.7 |
16.60 | 16.95 | 16.60 | 39,100 | 0 | 0 | 0 |
C47 |
6.5
6.5 |
6.45 | 6.52 | 6.39 | 72,700 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.60 | 11.70 | 11.50 | 1,037,640 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.60 | 6.90 | 6.50 | 275,759 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 3,300 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 300 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
6.87 | 7.17 | 6.78 | 6,300 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
46.9
46.9 |
46.84 | 47.22 | 46.84 | 4,300 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
19.01 | 19.01 | 18.90 | 2,300 | 0 | 0 | 0 |
CAT |
14.5
14.5 |
15.58 | 15.58 | 14.54 | 12,000 | 0 | 0 | 0 |
CAV |
63.6
63.6 |
62.54 | 63.64 | 62.08 | 28,200 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.40 | 6.90 | 6.90 | 900 | 0 | 0 | 0 |
CBS |
29.7
29.7 |
30.10 | 30.50 | 29.60 | 8,000 | 0 | 0 | 0 |
CC1 |
18.5
18.5 |
18.50 | 18.50 | 17.90 | 32,000 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 1 | 0 | 0 | 0 |
CCI |
19.0
19.0 |
18.61 | 19.47 | 19.04 | 700 | 0 | 0 | 0 |
CCL |
7.0
7.0 |
6.73 | 7.10 | 6.73 | 324,500 | 0 | 0 | 0 |
CCM |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 100 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.72 | 10.72 | 10.34 | 3,400 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.35 | 20.10 | 754,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.8
24.8 |
24.81 | 24.81 | 24.81 | 0 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 |
CEN |
6.3
6.3 |
6 | 6.40 | 6.10 | 1,045,600 | 0 | 0 | 0 |
CEO |
22
22 |
19.71 | 22.38 | 19.71 | 16,432,028 | 0 | 0 | 0 |
CET |
7
7 |
7.20 | 7.20 | 6.90 | 3,400 | 0 | 0 | 0 |
CFV |
20.4
20.4 |
24 | 24 | 20.40 | 214 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
22.30 | 22.35 | 22.30 | 21,500 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 100 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
9.80 | 10.10 | 9.80 | 17,882 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 500 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
5.95 | 6 | 5.95 | 102,200 | 0 | 0 | 0 |
CII |
16.7
16.7 |
16.20 | 16.73 | 16.30 | 7,346,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.5
22.5 |
22.25 | 23.05 | 22.25 | 21,100 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
32.04 | 32.04 | 31.58 | 6,500 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
22.22 | 22.22 | 21.77 | 300 | 0 | 0 | 0 |
CLL |
33.4
33.4 |
32.89 | 34.21 | 32.56 | 7,800 | 0 | 0 | 0 |
CLM |
56.7
56.7 |
55.99 | 56.66 | 56.66 | 2,300 | 0 | 0 | 0 |
CLW |
37.0
37.0 |
34.94 | 37.01 | 32.54 | 300 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.66 | 13.66 | 13.47 | 45,800 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.7
38.7 |
37.52 | 38.74 | 36.39 | 366,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
5.9
5.9 |
6 | 6 | 5.90 | 5,001 | 0 | 0 | 0 |
CMN |
62.8
62.8 |
62.82 | 62.82 | 62.82 | 501 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.3
20.3 |
20.70 | 20.90 | 20.20 | 243,500 | 0 | 0 | 0 |
CMT |
11.5
11.5 |
11.11 | 11.67 | 11.01 | 15,600 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.64 | 8.64 | 8.63 | 1,000 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.4
8.4 |
8.39 | 8.47 | 8.37 | 325,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.5
27.5 |
27.60 | 27.60 | 27.50 | 200 | 0 | 0 | 0 |
CNG |
28.5
28.5 |
28.15 | 28.70 | 28.15 | 79,600 | 0 | 0 | 0 |
CNT |
19.0
19.0 |
18.97 | 19.52 | 18.97 | 13,856 | 0 | 0 | 0 |
COM |
27.1
27.1 |
27.13 | 27.13 | 27.13 | 0 | 0 | 0 | 0 |
CPA |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
CPC |
14.2
14.2 |
14.52 | 14.52 | 14.24 | 500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
28.84 | 29.13 | 28.84 | 1,900 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.66 | 5.70 | 5.57 | 70,000 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
7.82 | 8.01 | 7.91 | 598,200 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.75 | 24.17 | 23.33 | 22,839 | 0 | 0 | 0 |
CSI |
32.6
32.6 |
32.60 | 36.60 | 31.50 | 37,600 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.47 | 11.72 | 11.42 | 20,600 | 0 | 0 | 0 |
CST |
14.5
14.5 |
14.43 | 14.62 | 14.43 | 18,500 | 0 | 0 | 0 |
CSV |
14.9
14.9 |
14.74 | 14.95 | 14.72 | 346,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 500 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CTD |
65.8
65.8 |
63.20 | 66.50 | 62.60 | 3,492,200 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.45 | 29.45 | 29.30 | 187,000 | 0 | 0 | 0 |
CTG |
26.3
26.3 |
26.45 | 26.71 | 26.31 | 1,837,700 | 0 | 0 | 0 |
CTI |
14.7
14.7 |
14.65 | 14.80 | 14.50 | 515,100 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.40 | 4.40 | 4.20 | 127,800 | 0 | 0 | 0 |
CTR |
84.4
84.4 |
81.37 | 85.30 | 81.37 | 645,500 | 0 | 0 | 0 |
CTS |
27.6
27.6 |
27.25 | 27.70 | 27.15 | 1,812,300 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 107,308 | 0 | 0 | 0 |
CVT |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 100 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
D2D |
25.8
25.8 |
25.15 | 26 | 25.30 | 15,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
14.55 | 14.55 | 13.26 | 7,400 | 0 | 0 | 0 |
DAG |
3.4
3.4 |
3.30 | 3.37 | 3.30 | 244,800 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.08 | 4.10 | 4.05 | 284,500 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.55 | 8.55 | 8.24 | 1,000 | 0 | 0 | 0 |
DBC |
20.6
20.6 |
20.60 | 20.86 | 20.35 | 4,301,400 | 0 | 0 | 0 |
DBD |
46
46 |
46 | 46 | 45.04 | 11,100 | 0 | 0 | 0 |
DBM |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 100 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.44 | 10.88 | 10.53 | 10,000 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
7.20 | 7.20 | 6.30 | 1,900 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 6,100 | 0 | 0 | 0 |
DC4 |
8.9
8.9 |
8.82 | 8.93 | 8.84 | 88,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.70 | 22.80 | 22.40 | 141,200 | 0 | 0 | 0 |
DCM |
30.4
30.4 |
29.56 | 30.37 | 29.71 | 3,695,900 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 562,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 102 | 0 | 0 | 0 |
DDV |
9.7
9.7 |
9.61 | 9.71 | 9.51 | 173,400 | 0 | 0 | 0 |
DFC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
DFF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DGC |
91.9
91.9 |
90.32 | 91.96 | 90.51 | 2,032,100 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 192,000 | 0 | 0 | 0 |
DGW |
40.4
40.4 |
38.91 | 40.43 | 38.91 | 1,838,300 | 0 | 0 | 0 |
DHA |
44.9
44.9 |
44.38 | 45.24 | 44.43 | 39,400 | 0 | 0 | 0 |
DHC |
39.1
39.1 |
39.08 | 39.56 | 38.80 | 127,900 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 3,000 | 0 | 0 | 0 |
DHG |
98.6
98.6 |
97.07 | 98.85 | 95.57 | 21,400 | 0 | 0 | 0 |
DHM |
8.1
8.1 |
8.02 | 8.12 | 7.95 | 138,200 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 1 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.43 | 22.53 | 20.67 | 154,800 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 12,400 | 0 | 0 | 0 |
DIG |
26.0
26.0 |
26 | 26.55 | 25.80 | 16,102,300 | 0 | 0 | 0 |
DIH |
22.6
22.6 |
22.17 | 22.61 | 21.83 | 10,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 330,080 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.32 | 2.38 | 2.30 | 3,681,300 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
13.0
13.0 |
14.33 | 14.33 | 12.99 | 1,000 | 0 | 0 | 0 |
DMC |
57.4
57.4 |
58.82 | 58.82 | 57.09 | 8,800 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,101 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DNA |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 100 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 613 | 0 | 0 | 0 |
DNT |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 16,348 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.38 | 7.47 | 7.47 | 400 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
28.4
28.4 |
29.15 | 29.15 | 28.38 | 200 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.7
61.7 |
61.35 | 61.73 | 61.35 | 1,900 | 0 | 0 | 0 |
DPG |
38.3
38.3 |
37.45 | 38.53 | 37.69 | 714,300 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.7
31.7 |
31.18 | 31.65 | 31.22 | 1,157,800 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 62 | 0 | 0 | 0 |
DPR |
30.7
30.7 |
30.80 | 31.30 | 30.60 | 268,900 | 0 | 0 | 0 |
DQC |
15
15 |
15.20 | 15.30 | 14.80 | 26,000 | 0 | 0 | 0 |
DRC |
22.2
22.2 |
22.22 | 22.27 | 22.03 | 68,500 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.92 | 5.05 | 4.92 | 997,500 | 0 | 0 | 0 |
DRI |
6.8
6.8 |
6.73 | 6.82 | 6.73 | 127,900 | 0 | 0 | 0 |
DRL |
60.0
60.0 |
59.52 | 59.97 | 59.97 | 1,500 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
4.80 | 5.40 | 4.80 | 1,204 | 0 | 0 | 0 |
DSC |
17.1
17.1 |
17.20 | 17.60 | 17 | 90,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DSN |
50.6
50.6 |
50.29 | 50.66 | 50.29 | 8,400 | 0 | 0 | 0 |
DSP |
12.3
12.3 |
10.90 | 12.40 | 10.90 | 1,600 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4 | 3.90 | 46,300 | 0 | 0 | 0 |
DTA |
5.9
5.9 |
6 | 6 | 5.70 | 186,600 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.30 | 4.70 | 4.20 | 4,700 | 0 | 0 | 0 |
DTD |
20.8
20.8 |
20.87 | 21.65 | 20.70 | 582,000 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 108,800 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.46 | 10.46 | 10.07 | 500 | 0 | 0 | 0 |
DTL |
15.6
15.6 |
15.30 | 16.20 | 15.60 | 500 | 0 | 0 | 0 |
DTP |
132.4
132.4 |
132.35 | 132.35 | 132.35 | 0 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.9
12.9 |
12.52 | 12.90 | 10.80 | 500 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.10 | 3.20 | 3 | 372,924 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.75 | 10.75 | 10.58 | 458,700 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
17.62 | 19.37 | 17.43 | 42,500 | 0 | 0 | 0 |
DVP |
54.5
54.5 |
54.49 | 54.59 | 54.22 | 4,700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 600 | 0 | 0 | 0 |
DXG |
19.2
19.2 |
19.08 | 19.36 | 19.03 | 14,498,700 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.6
12.6 |
12.44 | 12.83 | 12.35 | 382,400 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.30 | 7.30 | 7.09 | 2,798,500 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 5,100 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 4,800 | 0 | 0 | 0 |
EBS |
12.2
12.2 |
12.53 | 12.53 | 11.31 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
16.92 | 17.52 | 17.01 | 9,936,100 | 0 | 0 | 0 |
EID |
19.2
19.2 |
19.24 | 19.24 | 19.05 | 500 | 0 | 0 | 0 |
EIN |
4
4 |
4 | 4 | 3.80 | 35,000 | 0 | 0 | 0 |
ELC |
18.9
18.9 |
18.82 | 18.96 | 18.61 | 526,700 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 100 | 0 | 0 | 0 |
EMS |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 1 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.57 | 14.66 | 14.18 | 148,900 | 0 | 0 | 0 |
EVF |
16.0
16.0 |
16.20 | 16.80 | 15.85 | 8,374,400 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.59 | 5.65 | 5.38 | 2,588,500 | 0 | 0 | 0 |
EVS |
9.1
9.1 |
9 | 9.20 | 8.90 | 349,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.0
5.0 |
4.85 | 4.98 | 4.80 | 48,100 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.05 | 14.55 | 14.15 | 2,856,300 | 0 | 0 | 0 |
FCS |
7.8
7.8 |
7.90 | 8.10 | 7.80 | 1,000 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
FIC |
14.2
14.2 |
12.38 | 14.21 | 12.96 | 23,400 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 182,700 | 0 | 0 | 0 |
FIR |
20.4
20.4 |
20.70 | 20.70 | 19.95 | 506,800 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.46 | 4.65 | 4.44 | 5,030,600 | 0 | 0 | 0 |
FMC |
44.4
44.4 |
43.49 | 44.46 | 43.25 | 59,600 | 0 | 0 | 0 |
FOC |
64.9
64.9 |
68.89 | 68.89 | 60.50 | 17,200 | 0 | 0 | 0 |
FOX |
50.1
50.1 |
47.69 | 50.11 | 47.69 | 63,566 | 0 | 0 | 0 |
FPT |
79.4
79.4 |
78.33 | 79.45 | 78.33 | 1,460,700 | 0 | 0 | 0 |
FRC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
FRT |
102
102 |
101.50 | 102.90 | 100.70 | 188,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
31.39 | 34.88 | 31.39 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
30.3
30.3 |
30.03 | 30.70 | 29.96 | 1,956,400 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 143,256 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
71.26 | 71.98 | 71.26 | 379,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
GDA |
24.2
24.2 |
24.00 | 24.29 | 23.72 | 98,342 | 0 | 0 | 0 |
GDT |
22.1
22.1 |
22.31 | 22.31 | 21.92 | 40,700 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.54 | 28.54 | 27.76 | 3,600 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.57 | 12.71 | 12.52 | 267,500 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.3
22.3 |
21.90 | 22.30 | 21.90 | 11,893,400 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.5
25.5 |
25.41 | 25.61 | 25.41 | 12,100 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.35 | 14.47 | 13.35 | 700 | 0 | 0 | 0 |
GIL |
25.5
25.5 |
25.20 | 25.50 | 25.10 | 361,000 | 0 | 0 | 0 |
GKM |
32.9
32.9 |
32.70 | 33.10 | 32 | 527,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 1 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.6
7.6 |
7.60 | 7.60 | 7.45 | 9,300 | 0 | 0 | 0 |
GMD |
68.2
68.2 |
67.78 | 68.65 | 67.19 | 774,200 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
GMX |
17.0
17.0 |
17.02 | 17.02 | 17.02 | 100 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
15.8
15.8 |
14.76 | 15.77 | 14.21 | 4,900 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.27 | 10.32 | 10.23 | 27,300 | 0 | 0 | 0 |
GTA |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.1
20.1 |
20 | 20.30 | 19.85 | 1,338,500 | 0 | 0 | 0 |
H11 |
7.7
7.7 |
7.40 | 8.20 | 7.70 | 400 | 0 | 0 | 0 |
HAC |
9
9 |
8.60 | 9 | 8.60 | 1,100 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
16.72 | 16.72 | 15.70 | 100 | 0 | 0 | 0 |
HAF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 229 | 0 | 0 | 0 |
HAG |
9.3
9.3 |
9.40 | 9.53 | 9.25 | 10,095,900 | 0 | 0 | 0 |
HAH |
29.9
29.9 |
29.48 | 30 | 29.61 | 1,479,300 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 0 | 0 | 0 | 0 |
HAN |
11
11 |
11.30 | 11.30 | 10.60 | 8,000 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.58 | 4.63 | 4.57 | 41,000 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.94 | 3.99 | 3.87 | 347,200 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.45 | 6.45 | 6.36 | 200 | 0 | 0 | 0 |
HAT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 100 | 0 | 0 | 0 |
HAX |
11.9
11.9 |
11.87 | 12.04 | 11.74 | 289,500 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.27 | 7.77 | 7.30 | 2,019,500 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
7.17 | 7.26 | 6.67 | 48,400 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 1 | 0 | 0 | 0 |
HCC |
8.7
8.7 |
8.81 | 8.81 | 8.72 | 500 | 0 | 0 | 0 |
HCD |
7.7
7.7 |
7.65 | 7.78 | 7.40 | 336,700 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.1
20.1 |
20.01 | 20.28 | 19.97 | 3,705,400 | 0 | 0 | 0 |
HCT |
9.4
9.4 |
11.30 | 11.30 | 9.40 | 900 | 0 | 0 | 0 |
HD2 |
26.2
26.2 |
25.80 | 26.20 | 26.20 | 100 | 0 | 0 | 0 |
HD6 |
19.3
19.3 |
19.50 | 19.50 | 19.20 | 33,300 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.50 | 7.76 | 7.50 | 5,600 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 11,500 | 0 | 0 | 0 |
HDB |
18.0
18.0 |
17.96 | 18.06 | 17.77 | 6,718,100 | 0 | 0 | 0 |
HDC |
28.0
28.0 |
27.61 | 28.10 | 27.73 | 3,573,000 | 0 | 0 | 0 |
HDG |
24.9
24.9 |
24.89 | 25.20 | 24.80 | 738,600 | 0 | 0 | 0 |
HDM |
22.4
22.4 |
22.18 | 22.53 | 22.18 | 2,500 | 0 | 0 | 0 |
HDP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 500 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEC |
47.7
47.7 |
47.66 | 47.66 | 46.73 | 1,400 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.70 | 11.70 | 11.50 | 2,200 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HES |
16.5
16.5 |
19 | 19 | 16.50 | 500 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.77 | 10.05 | 9.77 | 213,000 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.17 | 3.23 | 3.16 | 1,518,100 | 0 | 0 | 0 |
HHV |
13.8
13.8 |
13.56 | 13.96 | 13.65 | 4,289,700 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.27 | 3.33 | 3.24 | 33,100 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
8 | 8.40 | 8.20 | 700 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.35 | 5.41 | 5.34 | 19,100 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
29.12 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 300 | 0 | 0 | 0 |
HLD |
25.5
25.5 |
25.50 | 25.80 | 25.40 | 3,700 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 86 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.45 | 9.49 | 9.31 | 11,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.3
11.3 |
11 | 11.30 | 11.10 | 5,100 | 0 | 0 | 0 |
HMR |
7.0
7.0 |
6.87 | 6.96 | 6.78 | 2,800 | 0 | 0 | 0 |
HMS |
32.2
32.2 |
31.60 | 32.90 | 32.20 | 6,000 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.98 | 13.26 | 12.98 | 6,600 | 0 | 0 | 0 |
HNF |
21.2
21.2 |
21.13 | 21.61 | 21.21 | 27,700 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.76 | 3.81 | 3.75 | 2,310,300 | 0 | 0 | 0 |
HNI |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.20 | 9.40 | 9.30 | 8,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
5 | 5 | 4.80 | 36,300 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
22.1
22.1 |
21.67 | 22.15 | 21.57 | 13,900 | 0 | 0 | 0 |
HPG |
24.6
24.6 |
24.23 | 25 | 24.50 | 26,703,200 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 0 | 0 | 0 | 0 |
HPT |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
HPW |
13.6
13.6 |
13.61 | 13.61 | 13.61 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.63 | 3.72 | 3.58 | 5,052,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.5
49.5 |
52.70 | 52.70 | 49.50 | 100 | 0 | 0 | 0 |
HRT |
7
7 |
7.10 | 7.10 | 6.80 | 30,300 | 0 | 0 | 0 |
HSG |
21.3
21.3 |
21.14 | 22.07 | 21.24 | 14,996,000 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.43 | 8.90 | 8.35 | 167,600 | 0 | 0 | 0 |
HSM |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 22,900 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
11.95 | 12.10 | 11.90 | 231,500 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 1 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 3,400 | 0 | 0 | 0 |
HTG |
26.7
26.7 |
27.12 | 27.12 | 25.89 | 13,800 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
15.21 | 15.76 | 15.21 | 3,100 | 0 | 0 | 0 |
HTL |
11.2
11.2 |
10.60 | 11.19 | 10.60 | 600 | 0 | 0 | 0 |
HTM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
HTN |
17.1
17.1 |
17 | 17.40 | 16.95 | 956,800 | 0 | 0 | 0 |
HTP |
23.5
23.5 |
22.10 | 23.50 | 21.70 | 12,000 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
HU1 |
6.4
6.4 |
6.01 | 6.43 | 6.39 | 1,600 | 0 | 0 | 0 |
HU4 |
12.7
12.7 |
12.10 | 12.93 | 12.10 | 104,100 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.60 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
HUB |
15.0
15.0 |
14.81 | 15.13 | 14.72 | 151,200 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
21
21 |
20.10 | 21.20 | 20 | 7,854,134 | 0 | 0 | 0 |
HVA |
3.8
3.8 |
3.50 | 4 | 3.50 | 25,200 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.73 | 5.74 | 5.68 | 106,300 | 0 | 0 | 0 |
HVN |
11.1
11.1 |
10.95 | 11.10 | 10.85 | 356,400 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
46.90 | 46.90 | 46.90 | 900 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.14 | 3.14 | 3.05 | 10,000 | 0 | 0 | 0 |
HWS |
12.0
12.0 |
12.07 | 12.07 | 11.78 | 24,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
ICF |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 4,900 | 0 | 0 | 0 |
ICG |
6.4
6.4 |
6.45 | 6.45 | 6.35 | 7,100 | 0 | 0 | 0 |
ICI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ICN |
43.8
43.8 |
44.26 | 44.26 | 43.77 | 1,300 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.81 | 11.10 | 10.57 | 23,400 | 0 | 0 | 0 |
IDC |
47.5
47.5 |
47.90 | 48.18 | 47.24 | 1,716,907 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.29 | 9.54 | 9.29 | 1,331,700 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 1,110,040 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
32.04 | 32.38 | 31.96 | 11,500 | 0 | 0 | 0 |
IFS |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.7
11.7 |
11.73 | 11.82 | 11.61 | 1,049,200 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.68 | 3.77 | 3.58 | 69,349 | 0 | 0 | 0 |
ILB |
27.3
27.3 |
27.42 | 27.42 | 27.33 | 100 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
7.40 | 7.40 | 6.90 | 1,100 | 0 | 0 | 0 |
ILS |
10
10 |
10.50 | 11.30 | 9.80 | 21,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.9
24.9 |
24.96 | 25.10 | 24.83 | 12,000 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.0
40.0 |
40.06 | 40.06 | 39.96 | 5,700 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
15.30 | 15.80 | 15.20 | 334,235 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
6.02 | 6.11 | 5.80 | 6,819,800 | 0 | 0 | 0 |
ITC |
11
11 |
10.80 | 11.20 | 10.80 | 644,800 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.80 | 9.80 | 9.56 | 21,800 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 76,100 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 17,600 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
9.90 | 10 | 9.70 | 70,900 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.31 | 3.40 | 3.30 | 326,700 | 0 | 0 | 0 |
KBC |
32.1
32.1 |
32.05 | 32.50 | 31.90 | 5,780,600 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.86 | 7.96 | 7.39 | 7,500 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.64 | 57.82 | 57.09 | 704,900 | 0 | 0 | 0 |
KDH |
32
32 |
31.60 | 32.25 | 31.50 | 1,276,700 | 0 | 0 | 0 |
KDM |
16.9
16.9 |
17.20 | 17.20 | 16.45 | 29,300 | 0 | 0 | 0 |
KGM |
8.7
8.7 |
8.56 | 8.94 | 8.47 | 230,400 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.28 | 6.30 | 6.11 | 4,415,000 | 0 | 0 | 0 |
KHP |
8.7
8.7 |
8.69 | 8.69 | 8.59 | 41,900 | 0 | 0 | 0 |
KHS |
10.2
10.2 |
10.20 | 10.50 | 9.40 | 600 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.20 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.60 | 11.70 | 11.60 | 16,300 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.59 | 3.59 | 3.56 | 53,200 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.35 | 37.55 | 37.20 | 347,900 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.15 | 5.46 | 5.20 | 794,900 | 0 | 0 | 0 |
KSB |
22.3
22.3 |
21.92 | 22.38 | 22.00 | 897,600 | 0 | 0 | 0 |
KSD |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.20 | 40.50 | 40.20 | 16,900 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 90,000 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.8
37.8 |
37.30 | 37.80 | 37.30 | 16,800 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 700 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
L12 |
4.9
4.9 |
4.70 | 4.90 | 4.90 | 5,000 | 0 | 0 | 0 |
L14 |
41.7
41.7 |
40.90 | 41.78 | 41.00 | 189,000 | 0 | 0 | 0 |
L18 |
32.7
32.7 |
32.14 | 32.82 | 31.75 | 27,000 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
5.4
5.4 |
4.80 | 5.40 | 5 | 73,300 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.1
11.1 |
11.26 | 11.26 | 10.85 | 1,400 | 0 | 0 | 0 |
LAI |
20.7
20.7 |
19.75 | 20.70 | 20.65 | 1,000 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
12.97 | 13.45 | 12.87 | 1,191,200 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.2
22.2 |
22.53 | 22.55 | 22.22 | 20,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.7
11.7 |
11.54 | 11.83 | 11.59 | 4,827,200 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 140,600 | 0 | 0 | 0 |
LDG |
3.9
3.9 |
3.94 | 3.96 | 3.84 | 1,747,200 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
15 | 15.20 | 14.80 | 11,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 1,200 | 0 | 0 | 0 |
LGC |
54.4
54.4 |
54.44 | 54.44 | 54.44 | 0 | 0 | 0 | 0 |
LGL |
4.3
4.3 |
4.11 | 4.31 | 4.12 | 254,500 | 0 | 0 | 0 |
LGM |
12
12 |
12 | 12 | 12 | 5,000 | 0 | 0 | 0 |
LHC |
50.7
50.7 |
50.92 | 52.65 | 49.86 | 104,300 | 0 | 0 | 0 |
LHG |
29.8
29.8 |
29.57 | 30.28 | 29.33 | 239,100 | 0 | 0 | 0 |
LIC |
15.5
15.5 |
17 | 17 | 15.50 | 600 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 736,054 | 0 | 0 | 0 |
LIX |
23.4
23.4 |
22.97 | 23.41 | 22.95 | 9,300 | 0 | 0 | 0 |
LLM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3.10 | 3.10 | 2.90 | 415,471 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 2,040 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.6
15.6 |
15.35 | 15.60 | 15.40 | 2,392,000 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 1,200 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
10.6
10.6 |
10.50 | 11 | 10.30 | 9,447 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.51 | 10.79 | 10.51 | 289,700 | 0 | 0 | 0 |
LTG |
23.9
23.9 |
23.30 | 23.90 | 23.10 | 218,885 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.4
10.4 |
10.40 | 10.50 | 10.30 | 13,400 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.50 | 30.50 | 30 | 2,200 | 0 | 0 | 0 |
MBB |
17.7
17.7 |
17.61 | 17.86 | 17.56 | 5,856,100 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 181,701 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.0
18.0 |
17.85 | 18.19 | 17.77 | 4,042,800 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.50 | 7.59 | 7.50 | 1,500 | 0 | 0 | 0 |
MCH |
72.3
72.3 |
72.06 | 72.33 | 71.61 | 10,300 | 0 | 0 | 0 |
MCM |
36.3
36.3 |
36.37 | 36.37 | 36.08 | 40,234 | 0 | 0 | 0 |
MCO |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 6,000 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35.10 | 35 | 1,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
MDG |
13.9
13.9 |
13.10 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
27.0
27.0 |
26.73 | 27.09 | 26.64 | 65,900 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.34 | 4.44 | 4.44 | 40,300 | 0 | 0 | 0 |
MGG |
27
27 |
25.70 | 30.50 | 27 | 1,000 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
MHC |
9.6
9.6 |
9.32 | 9.69 | 9.40 | 342,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.6
12.6 |
12 | 12.60 | 12.60 | 200 | 0 | 0 | 0 |
MIE |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.52 | 16.56 | 16.38 | 59,200 | 0 | 0 | 0 |
MKP |
24.0
24.0 |
24.02 | 24.02 | 24.02 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 400 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.9
11.9 |
11.10 | 11.90 | 11.90 | 200 | 0 | 0 | 0 |
MML |
26.9
26.9 |
24.90 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.5
16.5 |
16.61 | 16.61 | 16.41 | 89,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.9
27.9 |
27.94 | 27.94 | 27.94 | 0 | 0 | 0 | 0 |
MSB |
10
10 |
10 | 10.12 | 9.92 | 3,781,500 | 0 | 0 | 0 |
MSH |
36.9
36.9 |
36.32 | 37.03 | 36.32 | 206,600 | 0 | 0 | 0 |
MSN |
64.6
64.6 |
63.60 | 64.90 | 63.60 | 1,393,000 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
14.60 | 15.20 | 14.20 | 151,500 | 0 | 0 | 0 |
MST |
5
5 |
5.20 | 5.20 | 5 | 745,100 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 1,200 | 0 | 0 | 0 |
MTS |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 500 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
11.0
11.0 |
11.13 | 11.42 | 10.94 | 25,700 | 0 | 0 | 0 |
MVN |
19.9
19.9 |
18.28 | 20.38 | 18.28 | 4,200 | 0 | 0 | 0 |
MWG |
40.6
40.6 |
41.17 | 41.17 | 40.28 | 5,778,700 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.0
13.0 |
12.91 | 13 | 12.82 | 66,800 | 0 | 0 | 0 |
NAG |
9.5
9.5 |
9.90 | 10 | 9.40 | 164,000 | 0 | 0 | 0 |
NAP |
7.8
7.8 |
7.09 | 7.75 | 7.75 | 500 | 0 | 0 | 0 |
NAS |
21.9
21.9 |
23 | 25.40 | 21.90 | 400 | 0 | 0 | 0 |
NAU |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.55 | 13.59 | 12.90 | 5,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.45 | 21.55 | 21.05 | 90,000 | 0 | 0 | 0 |
NBC |
10.4
10.4 |
10.52 | 10.62 | 10.33 | 124,000 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
20.46 | 21.88 | 21.79 | 8,100 | 0 | 0 | 0 |
NCG |
18.3
18.3 |
18.70 | 18.90 | 18 | 173,974 | 0 | 0 | 0 |
NCS |
20.6
20.6 |
20.31 | 20.59 | 20.50 | 8,300 | 0 | 0 | 0 |
NCT |
83.7
83.7 |
81.82 | 83.72 | 82.20 | 3,900 | 0 | 0 | 0 |
ND2 |
29.0
29.0 |
28.98 | 28.98 | 28.98 | 0 | 0 | 0 | 0 |
NDN |
10
10 |
9.90 | 10.10 | 9.90 | 147,100 | 0 | 0 | 0 |
NDP |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.90 | 6.90 | 6.60 | 8,300 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.90 | 2,600 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 66,100 | 0 | 0 | 0 |
NET |
57.4
57.4 |
55.75 | 59.73 | 55.18 | 1,000 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
18.4
18.4 |
17.45 | 18.65 | 17.65 | 502,400 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
20.1
20.1 |
19.61 | 20.15 | 18.88 | 2,140,400 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.79 | 10.79 | 10.56 | 3,100 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
22.2
22.2 |
22.20 | 23.25 | 22.20 | 17,533,500 | 0 | 0 | 0 |
NLG |
37.4
37.4 |
36.73 | 37.97 | 36.78 | 3,279,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.3
19.3 |
19.03 | 19.27 | 19.08 | 7,200 | 0 | 0 | 0 |
NNT |
34.7
34.7 |
34.72 | 34.72 | 34.72 | 0 | 0 | 0 | 0 |
NO1 |
9.2
9.2 |
8.82 | 9.20 | 8.82 | 190,600 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5.10 | 5.20 | 4.90 | 1,134,662 | 0 | 0 | 0 |
NSC |
66.9
66.9 |
67.25 | 67.25 | 66.40 | 4,600 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 28,800 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
NT2 |
24.1
24.1 |
23.98 | 24.13 | 23.84 | 237,600 | 0 | 0 | 0 |
NTC |
183.3
183.3 |
184 | 184 | 183.10 | 2,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.9
47.9 |
47.92 | 47.92 | 47.92 | 0 | 0 | 0 | 0 |
NTL |
10.9
10.9 |
10.24 | 10.94 | 10.34 | 1,055,500 | 0 | 0 | 0 |
NTP |
33.3
33.3 |
33.12 | 33.72 | 33.20 | 20,400 | 0 | 0 | 0 |
NTT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,200 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.80 | 10.90 | 10.70 | 62,101 | 0 | 0 | 0 |
NVL |
16.3
16.3 |
16.20 | 16.50 | 16.15 | 14,400,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.79 | 7.79 | 7.61 | 500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14 | 14.20 | 14 | 14,500 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.42 | 11.54 | 11.38 | 1,800,400 | 0 | 0 | 0 |
OCH |
7
7 |
7.10 | 7.10 | 7 | 10,100 | 0 | 0 | 0 |
ODE |
42.6
42.6 |
42.40 | 42.70 | 42.30 | 35,100 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.09 | 7.29 | 7.09 | 434,300 | 0 | 0 | 0 |
OIL |
10.3
10.3 |
10.16 | 10.26 | 10.06 | 771,300 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 1,200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.50 | 21.55 | 21.12 | 5,100 | 0 | 0 | 0 |
ORS |
12.9
12.9 |
12.64 | 12.91 | 12.61 | 2,186,300 | 0 | 0 | 0 |
PAC |
22.9
22.9 |
24.00 | 24.61 | 22.87 | 3,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.8
18.8 |
18.46 | 18.85 | 18.56 | 907,100 | 0 | 0 | 0 |
PAP |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
PAS |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 112,200 | 0 | 0 | 0 |
PAT |
88.6
88.6 |
87.67 | 89.48 | 87.58 | 72,695 | 0 | 0 | 0 |
PBC |
9.7
9.7 |
9.60 | 9.80 | 9.50 | 69,604 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,200 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
26.3
26.3 |
26.35 | 26.35 | 25.87 | 3,088,000 | 0 | 0 | 0 |
PCC |
17.9
17.9 |
18 | 18 | 17.90 | 900 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
PCG |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 301 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.64 | 8.73 | 8.27 | 14,547 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 7,800 | 0 | 0 | 0 |
PDB |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PDN |
105.9
105.9 |
105.93 | 105.93 | 105.93 | 500 | 0 | 0 | 0 |
PDR |
25.6
25.6 |
25.75 | 26.15 | 25.16 | 13,386,900 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 9,200 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
32.4
32.4 |
32.48 | 32.48 | 32.38 | 1,409 | 0 | 0 | 0 |
PET |
25.4
25.4 |
24.50 | 25.50 | 24.70 | 737,000 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3 | 2.90 | 16,300 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.64 | 18.21 | 17.64 | 1,400 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.33 | 13.38 | 13.19 | 16,200 | 0 | 0 | 0 |
PGD |
34.2
34.2 |
34.08 | 34.17 | 34.17 | 400 | 0 | 0 | 0 |
PGI |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.70 | 7.14 | 7.14 | 2,000 | 0 | 0 | 0 |
PGS |
26.3
26.3 |
26.26 | 26.26 | 26.26 | 100 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.30 | 3.30 | 3 | 8,346 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
21.42 | 21.51 | 21.07 | 89,300 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.23 | 6.42 | 6.26 | 68,500 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
46.3
46.3 |
46.31 | 46.31 | 46.31 | 1 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
21.15 | 21.45 | 21.45 | 2,200 | 0 | 0 | 0 |
PHR |
47.1
47.1 |
47.10 | 47.50 | 46.80 | 184,500 | 0 | 0 | 0 |
PHS |
13.2
13.2 |
14.48 | 14.67 | 13.21 | 303 | 0 | 0 | 0 |
PIA |
23.0
23.0 |
23.04 | 23.04 | 23.04 | 0 | 0 | 0 | 0 |
PIC |
12.3
12.3 |
12.60 | 12.60 | 12.32 | 500 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.20 | 7.70 | 6.82 | 10,200 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.14 | 9.77 | 9.40 | 400 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
6.40 | 6.40 | 5.90 | 2,600 | 0 | 0 | 0 |
PLC |
29.1
29.1 |
29.70 | 29.70 | 28.65 | 92,586 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.08 | 4.13 | 4.03 | 70,000 | 0 | 0 | 0 |
PLX |
32.5
32.5 |
32.24 | 32.67 | 32.24 | 910,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.08 | 3,800 | 0 | 0 | 0 |
PMC |
72.0
72.0 |
71.70 | 72.05 | 72.05 | 100 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
PMJ |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
PMP |
10.7
10.7 |
11.25 | 11.25 | 10.69 | 1,300 | 0 | 0 | 0 |
PMS |
25.7
25.7 |
25.73 | 25.73 | 25.73 | 318 | 0 | 0 | 0 |
PMT |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 100 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 101 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
PND |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
79.5
79.5 |
77.41 | 79.57 | 77.90 | 1,009,700 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.01 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 3,175 | 0 | 0 | 0 |
POW |
11.7
11.7 |
11.65 | 11.80 | 11.60 | 2,911,000 | 0 | 0 | 0 |
PPC |
11.5
11.5 |
11.57 | 11.57 | 11.44 | 110,100 | 0 | 0 | 0 |
PPE |
12.2
12.2 |
12 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
PPH |
23.1
23.1 |
23.20 | 23.29 | 23.03 | 31,200 | 0 | 0 | 0 |
PPP |
12.3
12.3 |
12.34 | 12.34 | 12.34 | 0 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 1,400 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.1
19.1 |
17.96 | 19.11 | 19.11 | 600 | 0 | 0 | 0 |
PRE |
16.7
16.7 |
16.69 | 16.69 | 16.69 | 700 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.32 | 10.71 | 10.32 | 3,300 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
6 | 6 | 5.60 | 3,300 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.6
12.6 |
12.42 | 12.71 | 12.33 | 14,600 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.55 | 5,200 | 0 | 0 | 0 |
PSH |
10.2
10.2 |
10.15 | 10.20 | 9.99 | 625,800 | 0 | 0 | 0 |
PSI |
9.2
9.2 |
9.10 | 9.30 | 9.10 | 160,200 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 3 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.60 | 6.80 | 6.50 | 7,200 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.82 | 7.91 | 7.72 | 32,900 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
56.60 | 56.69 | 55.92 | 77,000 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.46 | 5.75 | 5.46 | 24,500 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.13 | 4.19 | 4.08 | 125,800 | 0 | 0 | 0 |
PTO |
19.4
19.4 |
17.92 | 19.37 | 17.92 | 40,100 | 0 | 0 | 0 |
PTS |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 300 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 58,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
22.3
22.3 |
21.50 | 22.30 | 21.80 | 498,200 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
14.53 | 15.13 | 14.53 | 1,859,900 | 0 | 0 | 0 |
PVD |
27.8
27.8 |
26.70 | 27.80 | 26.80 | 7,375,600 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.49 | 8.30 | 29,300 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.06 | 42.53 | 42.06 | 14,700 | 0 | 0 | 0 |
PVM |
12.3
12.3 |
12.60 | 12.60 | 11.80 | 6,500 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.52 | 5.52 | 5.43 | 11,100 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
38.5
38.5 |
36.60 | 38.50 | 35 | 12,379,000 | 0 | 0 | 0 |
PVT |
23.0
23.0 |
22.26 | 22.98 | 22.39 | 3,728,900 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
4
4 |
3.90 | 4 | 3.90 | 4,200 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 81,000 | 0 | 0 | 0 |
PXL |
8.1
8.1 |
8.10 | 8.40 | 8 | 372,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5
5 |
4.80 | 5 | 4.80 | 448,400 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 34,100 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
12.4
12.4 |
12.35 | 12.40 | 11.80 | 1,665,000 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.9
24.9 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
8 | 8 | 7.90 | 3,200 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.7
42.7 |
43.10 | 43.47 | 42.64 | 445,300 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
QTP |
12.7
12.7 |
12.55 | 12.73 | 12.46 | 328,100 | 0 | 0 | 0 |
RAL |
100.9
100.9 |
100.33 | 101.77 | 100.42 | 15,500 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 1,000 | 0 | 0 | 0 |
RDP |
9.7
9.7 |
9.70 | 9.83 | 9.61 | 205,100 | 0 | 0 | 0 |
REE |
49.4
49.4 |
49.46 | 49.80 | 48.95 | 203,700 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.50 | 4.10 | 12,500 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.45 | 16.45 | 16.45 | 0 | 0 | 0 | 0 |
S4A |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
45.94 | 46.03 | 45.94 | 67,600 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
9
9 |
9 | 9 | 9 | 620 | 0 | 0 | 0 |
S99 |
8.9
8.9 |
8.76 | 8.95 | 8.67 | 196,100 | 0 | 0 | 0 |
SAB |
59.6
59.6 |
59.50 | 60.25 | 59.40 | 563,600 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.29 | 6.42 | 6.29 | 573,900 | 0 | 0 | 0 |
SAS |
23.8
23.8 |
23.82 | 24.01 | 23.82 | 500 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.29 | 12.46 | 12.00 | 17,800 | 0 | 0 | 0 |
SBA |
23.0
23.0 |
22.89 | 22.99 | 22.80 | 13,600 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 2,200 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
45.6
45.6 |
45.56 | 45.56 | 45.56 | 0 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 100 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
11.6
11.6 |
11.74 | 11.74 | 10.76 | 11,900 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.40 | 7.10 | 1,611,500 | 0 | 0 | 0 |
SBT |
13.8
13.8 |
13.90 | 13.95 | 13.70 | 1,087,900 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SCG |
64.1
64.1 |
63.80 | 64.20 | 63.70 | 64,500 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
13 | 13.30 | 12.90 | 18,400 | 0 | 0 | 0 |
SCL |
17.7
17.7 |
17.69 | 17.96 | 17.69 | 7,900 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.12 | 7.19 | 7.07 | 1,969,400 | 0 | 0 | 0 |
SCS |
61.0
61.0 |
61.48 | 61.48 | 60.72 | 5,300 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
15.01 | 15.01 | 11.23 | 2,000 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 3,100 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 4,900 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 11,400 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 243,900 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1,700 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
5.70 | 5.90 | 5.60 | 13,000 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 2 | 21,500 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 400 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.5
25.5 |
26.40 | 26.40 | 25.46 | 2,100 | 0 | 0 | 0 |
SEB |
40.3
40.3 |
39.72 | 40.65 | 40.28 | 3,800 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 0 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
8.10 | 8.10 | 8.01 | 200 | 0 | 0 | 0 |
SFI |
30.0
30.0 |
30.09 | 30.09 | 28.24 | 1,200 | 0 | 0 | 0 |
SFN |
18.4
18.4 |
20.40 | 20.40 | 18.39 | 100 | 0 | 0 | 0 |
SGB |
12
12 |
12 | 12 | 11.91 | 3,300 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14.10 | 14.10 | 14 | 1,000 | 0 | 0 | 0 |
SGN |
63.9
63.9 |
64.04 | 64.04 | 63.55 | 3,500 | 0 | 0 | 0 |
SGP |
16.9
16.9 |
16.90 | 17.10 | 16.80 | 27,300 | 0 | 0 | 0 |
SGR |
19.4
19.4 |
19.27 | 19.51 | 19.27 | 37,900 | 0 | 0 | 0 |
SGT |
12.0
12.0 |
12 | 12 | 11.50 | 5,000 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.80 | 4.83 | 4.60 | 4,700 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.73 | 10.87 | 10.68 | 8,852,800 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.42 | 9.17 | 8.08 | 600 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.80 | 13.90 | 13.75 | 365,900 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.80 | 7.40 | 6.90 | 400 | 0 | 0 | 0 |
SHP |
28.3
28.3 |
28.13 | 28.43 | 28.13 | 4,800 | 0 | 0 | 0 |
SHS |
18
18 |
18 | 18.40 | 17.90 | 20,966,800 | 0 | 0 | 0 |
SID |
12.8
12.8 |
12.50 | 13.80 | 12.80 | 13,100 | 0 | 0 | 0 |
SIG |
6.2
6.2 |
5.60 | 6.20 | 6.20 | 500 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
16.3
16.3 |
16.25 | 16.25 | 16.25 | 0 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.65 | 14.95 | 14.60 | 27,600 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 2,601 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
5.90 | 6 | 5.50 | 7,000 | 0 | 0 | 0 |
SJS |
64
64 |
63.50 | 64 | 63 | 193,600 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.32 | 13.41 | 13.18 | 236,400 | 0 | 0 | 0 |
SKH |
26.1
26.1 |
26.68 | 26.77 | 25.48 | 6,240 | 0 | 0 | 0 |
SKV |
45.2
45.2 |
44.62 | 45.64 | 44.24 | 8,900 | 0 | 0 | 0 |
SLS |
137.1
137.1 |
137.51 | 138.42 | 137.06 | 25,901 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
9.24 | 9.24 | 8.62 | 2,300 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.58 | 33.67 | 33.67 | 2,600 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.40 | 10.90 | 10.40 | 450,900 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.89 | 11.89 | 11.79 | 800 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
SNZ |
27.3
27.3 |
27.02 | 27.31 | 27.21 | 1,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 1 | 0 | 0 | 0 |
SPC |
12
12 |
12 | 12 | 12 | 90 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 50,300 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 300 | 0 | 0 | 0 |
SQC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 405,401 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2 | 10,200 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
26.88 | 26.88 | 26.44 | 1,500 | 0 | 0 | 0 |
SRF |
7.7
7.7 |
7.87 | 7.87 | 7.70 | 100 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
6 | 6 | 5.70 | 16,100 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.45 | 20.45 | 19.92 | 1,517,100 | 0 | 0 | 0 |
SSC |
26.1
26.1 |
28.00 | 28.00 | 26.08 | 2,000 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SSH |
63.1
63.1 |
63 | 63.20 | 62.90 | 69,300 | 0 | 0 | 0 |
SSI |
25.4
25.4 |
25.29 | 25.61 | 25.22 | 17,289,800 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.10 | 5.30 | 5.20 | 2,300 | 0 | 0 | 0 |
ST8 |
19.4
19.4 |
19 | 20.30 | 19 | 436,400 | 0 | 0 | 0 |
STB |
29.3
29.3 |
29.20 | 29.60 | 29.10 | 7,021,500 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
52.6
52.6 |
49.20 | 52.60 | 52.60 | 200 | 0 | 0 | 0 |
STH |
14.1
14.1 |
14.20 | 14.20 | 13.40 | 1,000 | 0 | 0 | 0 |
STK |
26.9
26.9 |
26.80 | 27 | 26.60 | 9,900 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.83 | 6.92 | 6.83 | 6,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
34.7
34.7 |
34.71 | 34.71 | 34.71 | 0 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.36 | 2.38 | 2.31 | 40,300 | 0 | 0 | 0 |
SVG |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 144 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 400 | 0 | 0 | 0 |
SVT |
9.1
9.1 |
9.17 | 9.17 | 8.90 | 1,600 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 300 | 0 | 0 | 0 |
SZB |
28.6
28.6 |
29.81 | 30.94 | 28.57 | 2,300 | 0 | 0 | 0 |
SZC |
34.0
34.0 |
33.73 | 34.41 | 33.77 | 1,491,800 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
36.2
36.2 |
36.68 | 36.68 | 35.54 | 4,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
10.25 | 10.25 | 9.92 | 9,701 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 100 | 0 | 0 | 0 |
TBD |
92.0
92.0 |
92.00 | 92.00 | 92.00 | 114 | 0 | 0 | 0 |
TBH |
36.3
36.3 |
36.30 | 36.30 | 36.30 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 2 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.00 | 7.09 | 7.00 | 35,000 | 0 | 0 | 0 |
TCB |
14.9
14.9 |
15.03 | 15.20 | 14.94 | 2,243,600 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.95 | 6.04 | 5.93 | 788,700 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
13.10 | 13.20 | 12.85 | 10,068,200 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.4
34.4 |
34.59 | 34.64 | 34.31 | 131,600 | 0 | 0 | 0 |
TCM |
38.2
38.2 |
38.32 | 38.32 | 37.77 | 696,200 | 0 | 0 | 0 |
TCO |
10.1
10.1 |
10.15 | 10.30 | 9.99 | 14,200 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.32 | 3.32 | 3.11 | 300 | 0 | 0 | 0 |
TCT |
22.0
22.0 |
21.97 | 21.97 | 21.68 | 7,300 | 0 | 0 | 0 |
TDB |
36.2
36.2 |
36.23 | 36.23 | 36.23 | 100 | 0 | 0 | 0 |
TDC |
10.1
10.1 |
9.84 | 10.15 | 9.87 | 407,600 | 0 | 0 | 0 |
TDF |
15.8
15.8 |
15.77 | 15.77 | 15.77 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.90 | 3.94 | 3.84 | 73,600 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.74 | 4.87 | 4.75 | 174,000 | 0 | 0 | 0 |
TDM |
39.1
39.1 |
38.71 | 39.09 | 39.09 | 400 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.89 | 8.06 | 7.89 | 17,400 | 0 | 0 | 0 |
TDP |
26.9
26.9 |
26.84 | 26.92 | 26.10 | 139,900 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 8.24 | 7.49 | 3,300 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 113,800 | 0 | 0 | 0 |
TDW |
46.6
46.6 |
46.60 | 46.60 | 46.60 | 1,200 | 0 | 0 | 0 |
TED |
37.3
37.3 |
37.26 | 37.26 | 37.26 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.80 | 9.90 | 9.50 | 16,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.4
8.4 |
8.20 | 8.50 | 8.20 | 1,500 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
9.5
9.5 |
10.19 | 10.19 | 9.51 | 600 | 0 | 0 | 0 |
THD |
36.1
36.1 |
36.10 | 36.30 | 36 | 9,539 | 0 | 0 | 0 |
THG |
33.2
33.2 |
33.40 | 33.57 | 32.90 | 43,200 | 0 | 0 | 0 |
THM |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 3,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.67 | 11.57 | 1,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.3
23.3 |
24.55 | 24.55 | 22.19 | 900 | 0 | 0 | 0 |
TIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
TIG |
10.6
10.6 |
10.36 | 10.73 | 10.36 | 2,912,377 | 0 | 0 | 0 |
TIN |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 900 | 0 | 0 | 0 |
TIP |
25.1
25.1 |
25.09 | 25.68 | 24.70 | 189,400 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.30 | 4.20 | 9,600 | 0 | 0 | 0 |
TIX |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
TJC |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
7.20 | 7.20 | 6.90 | 105,683 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TL4 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TLD |
5.5
5.5 |
5.30 | 5.59 | 5.33 | 1,833,900 | 0 | 0 | 0 |
TLG |
48.7
48.7 |
49.50 | 49.60 | 48.42 | 40,800 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
7.60 | 7.97 | 7.70 | 1,339,600 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.55 | 6.55 | 6.55 | 100 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
41.0
41.0 |
40.22 | 42.35 | 39.83 | 30,125 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
45.8
45.8 |
40.62 | 45.77 | 44.81 | 1,200 | 0 | 0 | 0 |
TMP |
53.9
53.9 |
55.80 | 56.07 | 52.99 | 300 | 0 | 0 | 0 |
TMS |
39.7
39.7 |
40.66 | 40.66 | 39.04 | 3,200 | 0 | 0 | 0 |
TMT |
16.4
16.4 |
15.25 | 16.35 | 15.25 | 3,300 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.6
13.6 |
13.68 | 13.68 | 13.59 | 1,100 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.62 | 5.62 | 5.49 | 33,500 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.2
17.2 |
16.98 | 17.16 | 16.81 | 1,106,000 | 0 | 0 | 0 |
TNH |
17.2
17.2 |
17.27 | 17.44 | 16.87 | 144,500 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.72 | 2.74 | 2.71 | 62,400 | 0 | 0 | 0 |
TNP |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
4.98 | 5.20 | 4.95 | 602,500 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOS |
32.2
32.2 |
32.15 | 32.15 | 32.15 | 200 | 0 | 0 | 0 |
TOT |
13.4
13.4 |
13.39 | 13.39 | 13.39 | 0 | 0 | 0 | 0 |
TOW |
15.7
15.7 |
14.83 | 15.66 | 14.83 | 400 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.95 | 14.11 | 13.78 | 2,615,500 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.70 | 5.85 | 5.85 | 100 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.9
9.9 |
9 | 9.90 | 9.80 | 1,100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.2
76.2 |
76.21 | 76.21 | 76.21 | 1,200 | 0 | 0 | 0 |
TRC |
30.6
30.6 |
30.40 | 30.60 | 30.60 | 2,300 | 0 | 0 | 0 |
TRS |
25.2
25.2 |
25.19 | 25.19 | 25.19 | 100 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 5,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
45.2
45.2 |
47.39 | 47.39 | 45.12 | 8,000 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.75 | 3.82 | 3.70 | 1,865,400 | 0 | 0 | 0 |
TSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
22.3
22.3 |
22.27 | 22.27 | 22.27 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.10 | 8.17 | 8.01 | 375,600 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.13 | 4.15 | 4.04 | 2,366,200 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 454,200 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TTN |
7.1
7.1 |
7.21 | 7.21 | 7.02 | 12,700 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 500 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
18.50 | 18.50 | 18.11 | 1,500 | 0 | 0 | 0 |
TV2 |
36.0
36.0 |
33.65 | 35.99 | 33.69 | 591,900 | 0 | 0 | 0 |
TV3 |
10.7
10.7 |
10.53 | 10.72 | 10.72 | 100 | 0 | 0 | 0 |
TV4 |
12.0
12.0 |
12.25 | 12.25 | 11.89 | 15,900 | 0 | 0 | 0 |
TV6 |
4.7
4.7 |
4.70 | 4.70 | 3.90 | 30,300 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TVB |
5.3
5.3 |
5.16 | 5.27 | 5.16 | 113,600 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.80 | 11.98 | 11.70 | 35,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.20 | 6.50 | 6.20 | 598,409 | 0 | 0 | 0 |
TVS |
18.7
18.7 |
18.82 | 19 | 18.73 | 12,900 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
15.21 | 15.21 | 14.92 | 3,800 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
4.10 | 4.20 | 4 | 17,400 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.91 | 9.91 | 9.86 | 1,000 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.24 | 8.34 | 8.24 | 8,600 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 4,200 | 0 | 0 | 0 |
UIC |
32
32 |
32 | 32 | 32 | 10,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.20 | 8.30 | 8 | 29,700 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 1,000 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.30 | 6.40 | 6 | 20,900 | 0 | 0 | 0 |
VAB |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 228,157 | 0 | 0 | 0 |
VAF |
10.8
10.8 |
11.08 | 11.08 | 10.80 | 500 | 0 | 0 | 0 |
VAV |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 300 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.67 | 9.67 | 9.58 | 1,600 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
18.37 | 18.37 | 16.62 | 400 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,400 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
10.60 | 10.80 | 10.40 | 167,561 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.25 | 21.34 | 20.98 | 338,600 | 0 | 0 | 0 |
VC6 |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
VC7 |
17.1
17.1 |
17.20 | 18 | 16.80 | 509,100 | 0 | 0 | 0 |
VC9 |
6
6 |
6 | 6 | 5.70 | 3,000 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.68 | 8.80 | 8.80 | 500 | 0 | 0 | 0 |
VCB |
86.6
86.6 |
86.10 | 86.70 | 85.80 | 1,151,400 | 0 | 0 | 0 |
VCC |
13.8
13.8 |
15.29 | 15.29 | 13.84 | 32,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
169.10 | 169.10 | 169.10 | 0 | 0 | 0 | 0 |
VCG |
21.1
21.1 |
20.67 | 21.12 | 20.80 | 5,871,100 | 0 | 0 | 0 |
VCI |
32.1
32.1 |
31.45 | 32.21 | 31.49 | 7,523,800 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VCR |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 10,100 | 0 | 0 | 0 |
VCS |
54.2
54.2 |
55.13 | 55.13 | 53.72 | 85,585 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 900 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
14.5
14.5 |
14.47 | 14.47 | 14.47 | 0 | 0 | 0 | 0 |
VDP |
29.8
29.8 |
29.79 | 29.79 | 29.79 | 0 | 0 | 0 | 0 |
VDS |
13.9
13.9 |
13.77 | 14.13 | 13.72 | 368,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 200 | 0 | 0 | 0 |
VE3 |
13.5
13.5 |
13.30 | 14.50 | 13.50 | 200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 700 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2 | 6,500 | 0 | 0 | 0 |
VEA |
33.6
33.6 |
33.70 | 33.70 | 33.20 | 577,000 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.40 | 8.70 | 8.40 | 4,300 | 0 | 0 | 0 |
VEF |
113.3
113.3 |
116.40 | 116.40 | 113 | 2,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
37.0
37.0 |
37.35 | 38.45 | 36.45 | 6,500 | 0 | 0 | 0 |
VFC |
64.7
64.7 |
64.74 | 64.74 | 64.74 | 105 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.58 | 34.58 | 34.34 | 9,200 | 0 | 0 | 0 |
VFR |
12.8
12.8 |
12.90 | 12.90 | 12.80 | 5,500 | 0 | 0 | 0 |
VGC |
52.3
52.3 |
52.70 | 53.50 | 52.10 | 897,900 | 0 | 0 | 0 |
VGG |
33.1
33.1 |
33.25 | 33.72 | 32.87 | 5,700 | 0 | 0 | 0 |
VGI |
26.9
26.9 |
26.80 | 27.70 | 26.30 | 1,305,933 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.6
32.6 |
32.59 | 32.59 | 32.21 | 2,400 | 0 | 0 | 0 |
VGS |
21.6
21.6 |
20.95 | 22.29 | 20.95 | 1,972,200 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.58 | 11.78 | 11.58 | 157,240 | 0 | 0 | 0 |
VGV |
27.5
27.5 |
26.80 | 27.48 | 26.80 | 7,600 | 0 | 0 | 0 |
VHC |
57.4
57.4 |
56.58 | 57.39 | 56.75 | 539,000 | 0 | 0 | 0 |
VHD |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 3,200 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 200,800 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 713,400 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 900 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.10 | 6,000 | 0 | 0 | 0 |
VHM |
39.1
39.1 |
38.95 | 39.75 | 38.90 | 4,789,100 | 0 | 0 | 0 |
VIB |
15.4
15.4 |
15.33 | 15.61 | 15.37 | 2,033,600 | 0 | 0 | 0 |
VIC |
42.6
42.6 |
42.70 | 43.15 | 42.05 | 2,852,100 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.59 | 4.67 | 4.67 | 300 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VIF |
17.3
17.3 |
17.63 | 17.63 | 16.67 | 3,700 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.70 | 8 | 7.70 | 641,500 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
19.19 | 19.28 | 19.09 | 600 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.60 | 10.46 | 142,100 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.1
14.1 |
14.40 | 14.70 | 14.10 | 2,600 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.18 | 14.47 | 14.05 | 29,376,700 | 0 | 0 | 0 |
VJC |
106.6
106.6 |
105.70 | 106.60 | 104.60 | 885,500 | 0 | 0 | 0 |
VLA |
18
18 |
20 | 20 | 18 | 900 | 0 | 0 | 0 |
VLB |
32.4
32.4 |
31.81 | 32.36 | 31.81 | 37,100 | 0 | 0 | 0 |
VLC |
14.2
14.2 |
14.24 | 14.34 | 14.05 | 69,000 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 4 | 3.70 | 3,400 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.55 | 7.45 | 2,300 | 0 | 0 | 0 |
VMD |
15.2
15.2 |
15.08 | 15.35 | 15.21 | 13,000 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 6,300 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
VNA |
11.9
11.9 |
11.82 | 12.29 | 11.88 | 1,500 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.80 | 9 | 8.80 | 11,600 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 1,000 | 0 | 0 | 0 |
VND |
18.4
18.4 |
18.01 | 18.60 | 18.14 | 33,695,400 | 0 | 0 | 0 |
VNE |
6.8
6.8 |
6.81 | 6.92 | 6.70 | 1,073,400 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.52 | 7.61 | 7.52 | 4,400 | 0 | 0 | 0 |
VNG |
8
8 |
8.01 | 8.01 | 8 | 12,000 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 9,900 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.31 | 13.49 | 13.22 | 26,300 | 0 | 0 | 0 |
VNM |
66.7
66.7 |
66.52 | 66.99 | 66.13 | 2,959,800 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
11.30 | 12.40 | 11.30 | 2,600 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.88 | 22.88 | 22.59 | 2,100 | 0 | 0 | 0 |
VNS |
12.0
12.0 |
11.42 | 11.95 | 11.33 | 48,700 | 0 | 0 | 0 |
VNT |
64.9
64.9 |
64.90 | 64.90 | 64.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VNZ |
780
780 |
779.70 | 779.70 | 779.70 | 46 | 0 | 0 | 0 |
VOC |
22.4
22.4 |
22.18 | 22.37 | 22.09 | 23,000 | 0 | 0 | 0 |
VOS |
10.2
10.2 |
10.05 | 10.30 | 10.05 | 1,199,800 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 1 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.52 | 18.89 | 18.52 | 8,679,600 | 0 | 0 | 0 |
VPD |
22.1
22.1 |
21.82 | 22.14 | 22.14 | 200 | 0 | 0 | 0 |
VPG |
16.0
16.0 |
15.62 | 16.10 | 15.71 | 884,000 | 0 | 0 | 0 |
VPH |
8.5
8.5 |
8.38 | 8.50 | 8.31 | 312,800 | 0 | 0 | 0 |
VPI |
46.3
46.3 |
45.83 | 46.33 | 45.42 | 895,000 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 100 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.84 | 8.18 | 7.83 | 19,700 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.90 | 22.95 | 22.50 | 4,601,900 | 0 | 0 | 0 |
VRG |
22.2
22.2 |
21.71 | 22.16 | 20.83 | 2,500 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
18.53 | 18.53 | 18.53 | 600 | 0 | 0 | 0 |
VSC |
18.7
18.7 |
18.69 | 19.25 | 18.50 | 3,346,400 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.40 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
38 | 38.20 | 37.80 | 6,400 | 0 | 0 | 0 |
VSH |
42.0
42.0 |
41.87 | 42.54 | 41.34 | 44,000 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.07 | 17.07 | 17.07 | 0 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 300 | 0 | 0 | 0 |
VSN |
19.9
19.9 |
18.35 | 19.90 | 18.25 | 2,221 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 5,600 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.79 | 9.79 | 9.11 | 3,000 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 18 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 44,900 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
7.2
7.2 |
6.60 | 7.20 | 6.50 | 300 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VTK |
21.3
21.3 |
21.15 | 21.45 | 21.15 | 15,628 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.57 | 8.63 | 8.58 | 103,800 | 0 | 0 | 0 |
VTP |
46.6
46.6 |
46.51 | 46.81 | 46.12 | 617,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.2
19.2 |
19.50 | 19.50 | 19 | 9,703 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.92 | 11,700 | 0 | 0 | 0 |
VTX |
6
6 |
6.10 | 6.10 | 6 | 4,000 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.41 | 7.23 | 113,400 | 0 | 0 | 0 |
VUA |
28.9
28.9 |
29.20 | 29.80 | 28.80 | 6,800 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
170.6
170.6 |
174.82 | 174.82 | 158.68 | 200 | 0 | 0 | 0 |
WSB |
47.5
47.5 |
47.30 | 47.48 | 47.48 | 100 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.60 | 6.50 | 10,300 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.35 | 11.80 | 11.80 | 300 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.20 | 7.20 | 6.94 | 14,900 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.13 | 8.12 | 8,100 | 0 | 0 | 0 |
YEG |
9.3
9.3 |
9.06 | 9.29 | 8.94 | 513,800 | 0 | 0 | 0 |
^BB |
231.9
231.9 |
228.81 | 233 | 228.46 | 979,345 | 0 | 0 | 0 |
^BDS |
874.4
874.4 |
872.99 | 887.88 | 864.84 | 4,826,528 | 0 | 0 | 0 |
^BH |
1,084.0
1,084.0 |
1,081.80 | 1,089.43 | 1,078.52 | 120,452 | 0 | 0 | 0 |
^BL |
2,165.8
2,165.8 |
2,157.98 | 2,198.20 | 2,149.40 | 3,789,286 | 0 | 0 | 0 |
^CAOSU |
231.5
231.5 |
232.08 | 234.24 | 229.93 | 461,158 | 0 | 0 | 0 |
^CBTS |
1,677.5
1,677.5 |
1,655.19 | 1,683.47 | 1,653.96 | 605,368 | 0 | 0 | 0 |
^CK |
1,300.3
1,300.3 |
1,286.42 | 1,312.97 | 1,282.98 | 12,732,047 | 0 | 0 | 0 |
^CNTT |
3,807.6
3,807.6 |
3,743.76 | 3,814.57 | 3,739.41 | 1,305,685 | 0 | 0 | 0 |
^CSSK |
1,856.2
1,856.2 |
1,846.10 | 1,864.91 | 1,815.83 | 218,057 | 0 | 0 | 0 |
^DAUKHI |
646.4
646.4 |
636.12 | 647.35 | 634.64 | 3,007,115 | 0 | 0 | 0 |
^DNP |
814.4
814.4 |
782.70 | 821.04 | 782.17 | 5,714,134 | 0 | 0 | 0 |
^DUOCPHAM |
3,221.3
3,221.3 |
3,180.64 | 3,242.41 | 3,156.32 | 1,065,132 | 0 | 0 | 0 |
^DVLTAUGT |
109.9
109.9 |
110 | 111.34 | 109.08 | 24,300 | 0 | 0 | 0 |
^DVTVHT |
805.0
805.0 |
772.32 | 809.03 | 768.76 | 453,310 | 0 | 0 | 0 |
^GELEX |
1,072.8
1,072.8 |
1,067.95 | 1,085.91 | 1,061.34 | 7,415,753 | 0 | 0 | 0 |
^GIAODUC |
1,113.3
1,113.3 |
1,126.36 | 1,130.78 | 1,065.39 | 8,046 | 0 | 0 | 0 |
^HASTC |
229.8
229.8 |
227.77 | 229.95 | 225.92 | 91,375,979 | 0 | 0 | 0 |
^HK |
690.6
690.6 |
687.59 | 693.73 | 685.26 | 193,768 | 0 | 0 | 0 |
^KK |
703.7
703.7 |
676.46 | 704.47 | 663.80 | 8,102,018 | 0 | 0 | 0 |
^LARGECAP |
1,824.1
1,824.1 |
1,813.82 | 1,839.06 | 1,804.93 | 3,321,446 | 0 | 0 | 0 |
^LOUIS |
303.2
303.2 |
304.71 | 308.89 | 302.15 | 438,061 | 0 | 0 | 0 |
^MIDCAP |
766.0
766.0 |
760 | 774.26 | 752.49 | 5,342,566 | 0 | 0 | 0 |
^NANGLUONG |
962.8
962.8 |
962.16 | 970.24 | 954.85 | 798,391 | 0 | 0 | 0 |
^NH |
1,470.1
1,470.1 |
1,462.58 | 1,480.54 | 1,456.29 | 3,180,550 | 0 | 0 | 0 |
^NHUA |
983.4
983.4 |
965.91 | 989.16 | 962.46 | 466,559 | 0 | 0 | 0 |
^NLN |
77.4
77.4 |
77.72 | 78.75 | 76.41 | 4,641,062 | 0 | 0 | 0 |
^PHANBON |
2,687.1
2,687.1 |
2,635.38 | 2,689.75 | 2,634.61 | 2,149,428 | 0 | 0 | 0 |
^SMALLCAP |
832.6
832.6 |
827.61 | 842.50 | 823.41 | 1,013,102 | 0 | 0 | 0 |
^SPCS |
584.9
584.9 |
581.93 | 585.78 | 576.82 | 45,842 | 0 | 0 | 0 |
^SXHGD |
608.2
608.2 |
605.52 | 611.27 | 599.31 | 566,842 | 0 | 0 | 0 |
^SXNHC |
1,481.0
1,481.0 |
1,465.83 | 1,491.97 | 1,459.49 | 1,525,201 | 0 | 0 | 0 |
^SXPT |
1,309.9
1,309.9 |
1,291.97 | 1,318.46 | 1,281.97 | 694,245 | 0 | 0 | 0 |
^SXTBMM |
195.7
195.7 |
193.12 | 197.40 | 187.80 | 752,878 | 0 | 0 | 0 |
^TBD |
1,117.1
1,117.1 |
1,102.18 | 1,122.03 | 1,098.41 | 6,568,327 | 0 | 0 | 0 |
^TCK |
162.2
162.2 |
158.22 | 164.41 | 158.22 | 299,037 | 0 | 0 | 0 |
^THEP |
2,547.7
2,547.7 |
2,511.43 | 2,596.34 | 2,511.43 | 24,740,282 | 0 | 0 | 0 |
^TI |
882.4
882.4 |
877.52 | 886.02 | 873.69 | 649,354 | 0 | 0 | 0 |
^TPDU |
1,911.6
1,911.6 |
1,901.20 | 1,923.61 | 1,895.05 | 1,754,716 | 0 | 0 | 0 |
^UPCOM |
86.2
86.2 |
86.13 | 86.32 | 85.77 | 26,944,489 | 0 | 0 | 0 |
^VLXD |
3,149.6
3,149.6 |
3,109.74 | 3,209.20 | 3,107.77 | 22,934,332 | 0 | 0 | 0 |
^VN30 |
1,108.6
1,108.6 |
1,113.44 | 1,113.69 | 1,102.33 | 128,420,200 | 0 | 0 | 0 |
^VNINDEX |
1,110.5
1,110.5 |
1,112.61 | 1,112.77 | 1,103.79 | 601,628,500 | 0 | 0 | 0 |
^VTKB |
603.2
603.2 |
597.13 | 605.29 | 591.93 | 713,527 | 0 | 0 | 0 |
^XD |
946.2
946.2 |
934.91 | 952.30 | 932.17 | 2,062,865 | 0 | 0 | 0 |