Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.5
26.5 |
26.45 | 26.45 | 26.45 | 0 | 0 | 0 | 0 |
AAA |
9.2
9.2 |
9.20 | 9.25 | 9.10 | 2,024,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.90 | 10 | 9.65 | 9,200 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.50 | 9 | 8.40 | 1,838,187 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.85 | 4.93 | 4.84 | 193,000 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 145,619 | 0 | 0 | 0 |
ABB |
8
8 |
7.90 | 8.20 | 7.90 | 2,087,407 | 0 | 0 | 0 |
ABC |
13.3
13.3 |
13.42 | 13.42 | 12.75 | 1,200 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
24.94 | 25.14 | 24.94 | 6,500 | 0 | 0 | 0 |
ABR |
13.0
13.0 |
13.05 | 13.05 | 12.52 | 3,800 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.52 | 5.65 | 5.53 | 542,800 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.70 | 9.80 | 9.60 | 210,904 | 0 | 0 | 0 |
ACB |
19.1
19.1 |
18.86 | 19.24 | 18.86 | 10,301,200 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.30 | 11.30 | 11.20 | 43,700 | 0 | 0 | 0 |
ACE |
33.8
33.8 |
33.03 | 33.87 | 32.19 | 7,000 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.40 | 12.40 | 12.25 | 24,800 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
ACV |
70.6
70.6 |
70 | 70.90 | 70.40 | 29,000 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 1,000 | 0 | 0 | 0 |
ADG |
24.1
24.1 |
24.60 | 24.60 | 23.40 | 2,100 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.37 | 13.10 | 12.41 | 1,201,300 | 0 | 0 | 0 |
AFX |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 28,100 | 0 | 0 | 0 |
AGG |
20.7
20.7 |
20.80 | 21.12 | 20.64 | 539,900 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
21.79 | 22.32 | 22.32 | 500 | 0 | 0 | 0 |
AGR |
14.4
14.4 |
14.27 | 14.80 | 14.37 | 2,247,800 | 0 | 0 | 0 |
AIC |
12.7
12.7 |
12.50 | 12.80 | 12.60 | 6,300 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 1,200 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.20 | 4.20 | 4 | 7,600 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
17.51 | 17.51 | 15.93 | 500 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.50 | 8.70 | 8 | 5,100 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.01 | 10.01 | 9.81 | 197,100 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 774,681 | 0 | 0 | 0 |
ANT |
8.7
8.7 |
8.45 | 8.69 | 8.45 | 1,300 | 0 | 0 | 0 |
ANV |
29.3
29.3 |
28.95 | 29.80 | 29.10 | 1,119,600 | 0 | 0 | 0 |
APF |
44.7
44.7 |
44.68 | 44.68 | 44.68 | 7,700 | 0 | 0 | 0 |
APG |
9.7
9.7 |
9.71 | 9.95 | 9.70 | 802,900 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.52 | 7.75 | 7.52 | 388,100 | 0 | 0 | 0 |
API |
6.1
6.1 |
6.10 | 6.30 | 6 | 702,697 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.20 | 7.30 | 7 | 613,453 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
21
21 |
19.86 | 21 | 19.82 | 6,300 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.32 | 8.45 | 8.30 | 913,400 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.16 | 5.16 | 5.08 | 144,100 | 0 | 0 | 0 |
AST |
51.1
51.1 |
52.35 | 52.65 | 49.12 | 18,500 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
51.8
51.8 |
45.52 | 51.77 | 51.77 | 100 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12 | 12.28 | 11.91 | 18,900 | 0 | 0 | 0 |
BAF |
18.4
18.4 |
18.04 | 18.46 | 17.68 | 3,744,600 | 0 | 0 | 0 |
BAL |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
42.44 | 45.27 | 45.27 | 100 | 0 | 0 | 0 |
BBC |
51.7
51.7 |
51.73 | 51.73 | 51.73 | 0 | 0 | 0 | 0 |
BBM |
11.4
11.4 |
10.00 | 11.44 | 8.56 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
BCA |
5
5 |
5 | 5.10 | 5 | 80,000 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.7
9.7 |
9.60 | 9.80 | 9.50 | 322,515 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.70 | 5.89 | 5.70 | 175,800 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.82 | 7.99 | 7.77 | 5,893,300 | 0 | 0 | 0 |
BCM |
59.2
59.2 |
58.99 | 59.39 | 58.50 | 263,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.6
25.6 |
25.89 | 26.17 | 25.23 | 3,600 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
14.02 | 14.02 | 13.54 | 14,800 | 0 | 0 | 0 |
BDW |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 700 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.8
18.8 |
18.50 | 18.92 | 18.64 | 544,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BHN |
40.1
40.1 |
38.51 | 40.09 | 39.25 | 9,100 | 0 | 0 | 0 |
BHP |
6.9
6.9 |
7.00 | 7.00 | 6.90 | 1,400 | 0 | 0 | 0 |
BIC |
25.8
25.8 |
25.47 | 25.85 | 25.18 | 40,200 | 0 | 0 | 0 |
BID |
38.2
38.2 |
37.36 | 38.56 | 37.49 | 1,571,600 | 0 | 0 | 0 |
BIG |
9.8
9.8 |
9.80 | 10 | 9.50 | 497,600 | 0 | 0 | 0 |
BIO |
18.1
18.1 |
21.35 | 21.35 | 18.15 | 500 | 0 | 0 | 0 |
BKC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.14 | 4.27 | 4.14 | 50,800 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
11.40 | 11.40 | 11 | 26,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.5
29.5 |
29.58 | 29.58 | 29.58 | 1 | 0 | 0 | 0 |
BMC |
13.2
13.2 |
13.07 | 13.44 | 13.07 | 13,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.3
10.3 |
9.80 | 10.70 | 10.30 | 1,800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
18.9
18.9 |
19.09 | 19.35 | 18.55 | 272,500 | 0 | 0 | 0 |
BMJ |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
84.6
84.6 |
85.80 | 86.15 | 83.24 | 460,000 | 0 | 0 | 0 |
BMS |
9.6
9.6 |
9.55 | 9.91 | 9.55 | 221,100 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.30 | 10.60 | 10.30 | 54,726 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.6
3.6 |
3.60 | 3.60 | 3 | 3,942,400 | 0 | 0 | 0 |
BPC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
BRC |
11.0
11.0 |
10.55 | 10.97 | 10.97 | 100 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
18.69 | 18.69 | 15.99 | 2,600 | 0 | 0 | 0 |
BRS |
17.8
17.8 |
17.79 | 17.79 | 17.79 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 14,600 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11.1
11.1 |
10.90 | 11.30 | 10 | 16,200 | 0 | 0 | 0 |
BSH |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
BSI |
39.0
39.0 |
38.68 | 39.77 | 38.36 | 915,400 | 0 | 0 | 0 |
BSL |
8.9
8.9 |
8.84 | 8.93 | 8.38 | 3,000 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 100 | 0 | 0 | 0 |
BSQ |
18.6
18.6 |
18.55 | 18.55 | 18.28 | 1,200 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
19 | 19.40 | 18.90 | 6,253,421 | 0 | 0 | 0 |
BST |
13.3
13.3 |
13.27 | 14.58 | 13.27 | 300 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 1 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 3,100 | 0 | 0 | 0 |
BTP |
10.9
10.9 |
10.92 | 10.92 | 10.83 | 9,100 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.50 | 5.70 | 5.60 | 9,600 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.64 | 28.64 | 28.64 | 0 | 0 | 0 | 0 |
BTU |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
34.6
34.6 |
31.81 | 34.56 | 34.56 | 100 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.36 | 9.64 | 9.36 | 633,008 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 9,500 | 0 | 0 | 0 |
BVH |
39.8
39.8 |
39.59 | 40.03 | 39.49 | 295,800 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 1,200 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
24.43 | 25.02 | 24.13 | 173,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.5
38.5 |
38.33 | 38.55 | 38.16 | 35,500 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 200 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
C32 |
16.7
16.7 |
16.50 | 16.90 | 16.50 | 69,500 | 0 | 0 | 0 |
C47 |
6.4
6.4 |
6.40 | 6.64 | 6.36 | 193,400 | 0 | 0 | 0 |
C4G |
11.9
11.9 |
11.80 | 12 | 11.60 | 1,508,235 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.70 | 6.80 | 6.60 | 182,511 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 23,600 | 0 | 0 | 0 |
CAB |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 1 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.87 | 7.07 | 6.97 | 1,800 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.9
47.9 |
47.66 | 47.85 | 47.60 | 13,000 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
18.78 | 18.90 | 18.84 | 3,400 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
14.92 | 15.21 | 14.92 | 700 | 0 | 0 | 0 |
CAV |
62.1
62.1 |
63.00 | 63.46 | 60.88 | 13,100 | 0 | 0 | 0 |
CBI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,100 | 0 | 0 | 0 |
CBS |
31.5
31.5 |
31.13 | 32.06 | 31.41 | 37,100 | 0 | 0 | 0 |
CC1 |
18
18 |
17.90 | 18 | 16.70 | 76,600 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.85 | 13.85 | 13.75 | 20,931 | 0 | 0 | 0 |
CCI |
19.1
19.1 |
19.09 | 19.09 | 18.85 | 300 | 0 | 0 | 0 |
CCL |
6.6
6.6 |
6.58 | 6.70 | 6.53 | 120,900 | 0 | 0 | 0 |
CCM |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 103 | 0 | 0 | 0 |
CCP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 108 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.15 | 20.20 | 20 | 640,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
24.90 | 24.90 | 24.52 | 4,700 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
11.12 | 11.12 | 10.16 | 700 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 100 | 0 | 0 | 0 |
CEG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.70 | 5.80 | 5.50 | 724,800 | 0 | 0 | 0 |
CEO |
21.6
21.6 |
22.38 | 22.67 | 21.43 | 14,293,800 | 0 | 0 | 0 |
CET |
7.2
7.2 |
7.40 | 7.60 | 7.20 | 3,300 | 0 | 0 | 0 |
CFM |
8.4
8.4 |
9.40 | 9.40 | 8.42 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
23.80 | 24 | 23.80 | 2,003 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 7 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
22.12 | 22.49 | 22.21 | 5,500 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.80 | 6,400 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 300 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.85 | 5.95 | 5.85 | 131,300 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.20 | 16.68 | 16.30 | 9,484,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.2
22.2 |
22.20 | 22.50 | 22.15 | 32,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.6
32.6 |
32.18 | 32.63 | 32.36 | 5,000 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
22.13 | 22.22 | 22.13 | 1,500 | 0 | 0 | 0 |
CLL |
32.6
32.6 |
33.27 | 35.24 | 32.47 | 11,300 | 0 | 0 | 0 |
CLM |
57.3
57.3 |
56.57 | 57.34 | 57.34 | 100 | 0 | 0 | 0 |
CLW |
28.7
28.7 |
28.49 | 30.47 | 28.69 | 200 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.27 | 13.56 | 13.27 | 41,000 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 100 | 0 | 0 | 0 |
CMF |
166.3
166.3 |
166.30 | 166.30 | 166.30 | 0 | 0 | 0 | 0 |
CMG |
37.1
37.1 |
36.19 | 37.09 | 36.00 | 229,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 7,734 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.7
18.7 |
19.10 | 19.70 | 18.10 | 379,600 | 0 | 0 | 0 |
CMT |
12.0
12.0 |
12.32 | 12.32 | 11.76 | 33,700 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.73 | 8.73 | 8.63 | 1,800 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.6
8.6 |
8.49 | 8.59 | 8.50 | 724,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28.8
28.8 |
28.80 | 29.30 | 28.50 | 92,500 | 0 | 0 | 0 |
CNT |
17.5
17.5 |
19.52 | 19.52 | 17.39 | 54,300 | 0 | 0 | 0 |
COM |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
CPA |
5.5
5.5 |
5.60 | 5.60 | 5.60 | 1 | 0 | 0 | 0 |
CPC |
14.5
14.5 |
13.97 | 14.52 | 14.52 | 500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.55 | 5.56 | 5.46 | 20,900 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
8 | 8.09 | 7.87 | 1,178,100 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
24.50 | 24.92 | 23.75 | 67,749 | 0 | 0 | 0 |
CSI |
33.3
33.3 |
32 | 34 | 32 | 35,900 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.77 | 11.77 | 11.62 | 2,500 | 0 | 0 | 0 |
CST |
14.2
14.2 |
14.34 | 14.34 | 14.25 | 5,710 | 0 | 0 | 0 |
CSV |
14.9
14.9 |
14.89 | 15.04 | 14.66 | 325,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
19.19 | 19.19 | 18.28 | 600 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
63.4
63.4 |
62.40 | 65.20 | 62.30 | 1,987,500 | 0 | 0 | 0 |
CTF |
29.2
29.2 |
29.25 | 29.25 | 29 | 144,400 | 0 | 0 | 0 |
CTG |
26.7
26.7 |
26.31 | 26.94 | 26.49 | 3,732,500 | 0 | 0 | 0 |
CTI |
14.5
14.5 |
14.55 | 14.70 | 14.35 | 313,600 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.30 | 4.70 | 4.20 | 128,000 | 0 | 0 | 0 |
CTR |
76.2
76.2 |
75.62 | 77.06 | 75.81 | 130,700 | 0 | 0 | 0 |
CTS |
26.0
26.0 |
25.70 | 26.60 | 25.60 | 2,043,100 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 75,391 | 0 | 0 | 0 |
CVT |
33.3
33.3 |
30.75 | 33.25 | 30.75 | 9,100 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
12.80 | 13 | 12.10 | 4,500 | 0 | 0 | 0 |
D2D |
24.6
24.6 |
24.60 | 24.80 | 24.35 | 14,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.20 | 3.28 | 3.20 | 141,300 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.06 | 4.09 | 4.01 | 332,400 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
7.0
7.0 |
6.12 | 7.03 | 7.03 | 100 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.64 | 8.82 | 8.59 | 1,000 | 0 | 0 | 0 |
DBC |
19.9
19.9 |
19.79 | 20.13 | 19.44 | 5,757,500 | 0 | 0 | 0 |
DBD |
46.3
46.3 |
46.40 | 46.40 | 45.92 | 14,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.1
10.1 |
10.53 | 10.53 | 10.04 | 4,800 | 0 | 0 | 0 |
DC1 |
7.2
7.2 |
7.50 | 7.50 | 6 | 300 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
5 | 5 | 4.50 | 9,000 | 0 | 0 | 0 |
DC4 |
9.0
9.0 |
9 | 9.09 | 8.82 | 99,400 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.85 | 22.85 | 22.55 | 82,900 | 0 | 0 | 0 |
DCM |
29.7
29.7 |
28.95 | 29.71 | 29.14 | 2,889,500 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 749,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8.10 | 8.20 | 8 | 7,137 | 0 | 0 | 0 |
DDV |
9.4
9.4 |
9.32 | 9.51 | 9.32 | 268,100 | 0 | 0 | 0 |
DFC |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 0 | 0 | 0 | 0 |
DFF |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DGC |
90.5
90.5 |
90.32 | 92.16 | 89.83 | 2,232,400 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 271,700 | 0 | 0 | 0 |
DGW |
38.4
38.4 |
38.53 | 39.67 | 38.22 | 1,207,600 | 0 | 0 | 0 |
DHA |
43.5
43.5 |
43.38 | 43.81 | 43.09 | 68,400 | 0 | 0 | 0 |
DHC |
39.7
39.7 |
38.80 | 39.70 | 38.89 | 205,000 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.16 | 17.23 | 17.16 | 4,000 | 0 | 0 | 0 |
DHG |
98.3
98.3 |
97.73 | 99.04 | 96.98 | 12,100 | 0 | 0 | 0 |
DHM |
8.0
8.0 |
7.98 | 7.99 | 7.70 | 149,800 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.10 | 11.10 | 11.01 | 500 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.14 | 22.73 | 21.94 | 197,900 | 0 | 0 | 0 |
DIG |
24.8
24.8 |
25 | 25.50 | 24.50 | 18,092,200 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.43 | 22.43 | 21.91 | 17,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4
4 |
4.10 | 4.10 | 4 | 211,930 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.10 | 2.16 | 2.09 | 1,000,500 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
58.4
58.4 |
59.98 | 59.98 | 56.89 | 9,100 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DMS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
30.6
30.6 |
31.65 | 31.65 | 30.58 | 100 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 500 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
23
23 |
22.40 | 23 | 22.40 | 800 | 0 | 0 | 0 |
DNT |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
25.62 | 26.10 | 25.62 | 1,000 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 200 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 1 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
29.05 | 29.05 | 28.28 | 1,400 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
59.4
59.4 |
58.48 | 60.39 | 59.34 | 16,200 | 0 | 0 | 0 |
DPG |
37.6
37.6 |
37.79 | 38.38 | 37.15 | 850,800 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.8
30.8 |
30.42 | 30.99 | 30.51 | 1,420,200 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31
31 |
30.70 | 31.40 | 30.70 | 114,300 | 0 | 0 | 0 |
DQC |
15.6
15.6 |
15.25 | 15.65 | 15.25 | 14,100 | 0 | 0 | 0 |
DRC |
21.9
21.9 |
21.64 | 22.03 | 21.50 | 155,700 | 0 | 0 | 0 |
DRG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.79 | 4.94 | 4.83 | 1,218,700 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.73 | 6.73 | 6.64 | 64,200 | 0 | 0 | 0 |
DRL |
62.6
62.6 |
59.97 | 62.63 | 61.35 | 700 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 1,600 | 0 | 0 | 0 |
DSC |
17.8
17.8 |
17.60 | 19.50 | 17.20 | 118,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DSN |
50.1
50.1 |
50.47 | 50.57 | 49.73 | 25,600 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4 | 3.90 | 58,102 | 0 | 0 | 0 |
DTA |
5.6
5.6 |
5.96 | 5.99 | 5.62 | 91,900 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4.20 | 4.30 | 4 | 1,700 | 0 | 0 | 0 |
DTD |
20.4
20.4 |
20.43 | 20.87 | 20.09 | 528,200 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 135,000 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
DTL |
16.1
16.1 |
15.90 | 16.10 | 16.10 | 500 | 0 | 0 | 0 |
DTP |
131.0
131.0 |
130.96 | 130.96 | 130.96 | 0 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 1,900 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.3
12.3 |
12.04 | 12.33 | 12.33 | 200 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 206,600 | 0 | 0 | 0 |
DVM |
11
11 |
10.92 | 11.08 | 10.83 | 318,358 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
18.01 | 18.01 | 17.62 | 41,700 | 0 | 0 | 0 |
DVP |
55.1
55.1 |
54.22 | 55.13 | 55.13 | 300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
18.9
18.9 |
19.08 | 19.46 | 18.65 | 21,880,800 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.7
12.7 |
11.86 | 12.73 | 11.96 | 903,400 | 0 | 0 | 0 |
DXS |
6.9
6.9 |
7.30 | 7.30 | 6.80 | 2,153,200 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.85 | 3.85 | 3.60 | 5,500 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
E29 |
4.6
4.6 |
4.74 | 4.74 | 4.00 | 7,400 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
16.37 | 17.47 | 16.37 | 23,898,500 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
22.01 | 22.01 | 21.92 | 1,900 | 0 | 0 | 0 |
EID |
19.1
19.1 |
19.43 | 19.43 | 19.15 | 400 | 0 | 0 | 0 |
EIN |
4
4 |
3.90 | 4.10 | 3.90 | 45,801 | 0 | 0 | 0 |
ELC |
16.7
16.7 |
16.64 | 16.86 | 16.43 | 108,200 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 200 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 1 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.31 | 13.70 | 13.22 | 436,200 | 0 | 0 | 0 |
EVF |
14.0
14.0 |
13.05 | 13.95 | 13.05 | 6,349,500 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.12 | 5.22 | 5.03 | 1,885,300 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.50 | 8.80 | 8.40 | 441,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.80 | 4.89 | 4.75 | 74,500 | 0 | 0 | 0 |
FCN |
13.9
13.9 |
13.75 | 14.00 | 13.60 | 1,804,700 | 0 | 0 | 0 |
FCS |
8
8 |
8 | 8 | 7.40 | 1,000 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
12.40 | 13.25 | 11.55 | 700 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.19 | 12.77 | 12.10 | 7,100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 153,800 | 0 | 0 | 0 |
FIR |
20.6
20.6 |
21.25 | 21.25 | 19.95 | 453,600 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.48 | 4.55 | 4.42 | 2,570,200 | 0 | 0 | 0 |
FMC |
43.1
43.1 |
42.77 | 43.49 | 42.82 | 18,400 | 0 | 0 | 0 |
FOC |
70.7
70.7 |
70.16 | 71.43 | 70.75 | 2,000 | 0 | 0 | 0 |
FOX |
49.4
49.4 |
50.59 | 50.69 | 48.85 | 28,367 | 0 | 0 | 0 |
FPT |
80.0
80.0 |
78.94 | 80.66 | 78.85 | 1,997,800 | 0 | 0 | 0 |
FRC |
23
23 |
23.10 | 23.10 | 23 | 1,000 | 0 | 0 | 0 |
FRT |
104
104 |
103.30 | 104.60 | 103 | 164,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
29.0
29.0 |
28.90 | 29.96 | 28.83 | 2,160,700 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 145,968 | 0 | 0 | 0 |
GAS |
72.0
72.0 |
71.89 | 72.53 | 71.44 | 445,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
GDA |
24.6
24.6 |
24.39 | 24.58 | 24.20 | 166,830 | 0 | 0 | 0 |
GDT |
22.0
22.0 |
21.88 | 22.26 | 21.97 | 30,800 | 0 | 0 | 0 |
GDW |
31.6
31.6 |
29.03 | 31.62 | 31.62 | 100 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.54 | 29.02 | 26.41 | 28,400 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.57 | 12.81 | 12.57 | 345,300 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.2
22.2 |
22 | 22.65 | 21.95 | 21,834,200 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.1
25.1 |
25.13 | 25.13 | 25.03 | 14,000 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 300 | 0 | 0 | 0 |
GIL |
25.5
25.5 |
24.85 | 25.70 | 25 | 1,005,200 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
34.10 | 34.10 | 33.20 | 229,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.30 | 18.40 | 18.30 | 2,500 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.7
7.7 |
7.70 | 7.70 | 7.50 | 1,800 | 0 | 0 | 0 |
GMD |
69.1
69.1 |
66.80 | 70.31 | 67.39 | 1,697,200 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
9.09 | 9.09 | 8.75 | 6,300 | 0 | 0 | 0 |
GMX |
17.2
17.2 |
17.56 | 17.93 | 17.20 | 300 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
17.1
17.1 |
15.04 | 17.15 | 15.04 | 1,300 | 0 | 0 | 0 |
GSP |
10.2
10.2 |
10.18 | 10.36 | 10.18 | 167,000 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
13.31 | 14.16 | 13.83 | 200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 4 | 0 | 0 | 0 |
GVR |
19.4
19.4 |
19.11 | 19.45 | 19.01 | 1,361,200 | 0 | 0 | 0 |
H11 |
8
8 |
7.80 | 8 | 7.80 | 500 | 0 | 0 | 0 |
HAC |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 8,200 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HAF |
16.8
16.8 |
17 | 17 | 16.70 | 1,100 | 0 | 0 | 0 |
HAG |
8.9
8.9 |
9 | 9.15 | 8.80 | 14,958,800 | 0 | 0 | 0 |
HAH |
29.6
29.6 |
29.04 | 30 | 29.22 | 2,634,700 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 500 | 0 | 0 | 0 |
HAN |
11
11 |
10.90 | 11.70 | 10.90 | 400 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.65 | 4.68 | 4.58 | 75,800 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.79 | 3.92 | 3.78 | 237,500 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.31 | 6.43 | 6.31 | 300 | 0 | 0 | 0 |
HAT |
32.8
32.8 |
31.97 | 32.82 | 32.82 | 100 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.10 | 3.60 | 3 | 2,000 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
11.91 | 12.12 | 11.95 | 202,300 | 0 | 0 | 0 |
HBC |
7.4
7.4 |
7.30 | 7.45 | 7.30 | 526,600 | 0 | 0 | 0 |
HBD |
14.6
14.6 |
14.57 | 14.57 | 14.57 | 500 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6 | 6.90 | 6 | 500 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.75 | 7.09 | 6.75 | 14,800 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.7
8.7 |
8.72 | 8.81 | 8.63 | 9,900 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.57 | 7.80 | 7.57 | 1,304,300 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.0
20.0 |
19.90 | 20.28 | 19.80 | 4,706,300 | 0 | 0 | 0 |
HCT |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
HD2 |
25.4
25.4 |
25.20 | 25.80 | 25.10 | 10,300 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
19.70 | 19.80 | 19.20 | 68,200 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.85 | 7.85 | 7.14 | 12,700 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 16,745 | 0 | 0 | 0 |
HDB |
18.0
18.0 |
18.06 | 18.20 | 17.82 | 9,038,100 | 0 | 0 | 0 |
HDC |
27.8
27.8 |
27.57 | 28.42 | 27.49 | 2,535,200 | 0 | 0 | 0 |
HDG |
25.0
25.0 |
25.02 | 25.38 | 24.62 | 1,182,400 | 0 | 0 | 0 |
HDM |
22.4
22.4 |
22.27 | 22.35 | 22.27 | 1,100 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.40 | 11.50 | 11.40 | 2,600 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.77 | 10.09 | 9.77 | 95,300 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.04 | 3.11 | 3.04 | 1,212,200 | 0 | 0 | 0 |
HHV |
13.8
13.8 |
13.74 | 14.09 | 13.69 | 5,275,600 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.29 | 3.33 | 3.22 | 51,800 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
8.10 | 8.20 | 8.20 | 2,400 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.25 | 5.37 | 5.25 | 269,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
HJS |
31.8
31.8 |
29.12 | 31.79 | 31.79 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.73 | 10.73 | 10.45 | 2,500 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
25.90 | 25.90 | 25.40 | 7,700 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.5
9.5 |
9.49 | 9.54 | 9.49 | 1,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.2
11.2 |
11.20 | 11.20 | 11 | 19,700 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 8 | 0 | 0 | 0 |
HMS |
30
30 |
30.60 | 30.60 | 30 | 6,100 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
13.17 | 13.17 | 12.98 | 6,200 | 0 | 0 | 0 |
HNF |
22.7
22.7 |
23.04 | 23.04 | 22.72 | 400 | 0 | 0 | 0 |
HNG |
3.7
3.7 |
3.63 | 3.71 | 3.64 | 1,455,700 | 0 | 0 | 0 |
HNI |
19.3
19.3 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 11,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.80 | 36,800 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.0
21.0 |
21.19 | 21.47 | 20.99 | 9,300 | 0 | 0 | 0 |
HPG |
24.5
24.5 |
24.73 | 25 | 24.27 | 23,257,200 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 101 | 0 | 0 | 0 |
HPT |
13
13 |
13.50 | 13.50 | 12.50 | 4,100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.51 | 3.58 | 3.45 | 5,196,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
7.10 | 7.10 | 6.80 | 15,100 | 0 | 0 | 0 |
HSG |
21.1
21.1 |
20.95 | 21.34 | 20.51 | 13,577,100 | 0 | 0 | 0 |
HSL |
8.9
8.9 |
9.08 | 9.17 | 8.60 | 606,900 | 0 | 0 | 0 |
HSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 2,700 | 0 | 0 | 0 |
HSP |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 9,100 | 0 | 0 | 0 |
HT1 |
12.3
12.3 |
12.30 | 12.40 | 12.15 | 268,500 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4 | 4.20 | 4 | 12,600 | 0 | 0 | 0 |
HTG |
27.4
27.4 |
27.55 | 27.73 | 27.38 | 67,000 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 8,000 | 0 | 0 | 0 |
HTL |
11.1
11.1 |
10.68 | 11.11 | 10.68 | 13,000 | 0 | 0 | 0 |
HTM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
HTN |
16.4
16.4 |
16.50 | 16.95 | 16.15 | 1,541,200 | 0 | 0 | 0 |
HTP |
24.4
24.4 |
24.50 | 25.30 | 23.80 | 273,717 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.99 | 8.99 | 8.81 | 500 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.97 | 5.97 | 5.97 | 0 | 0 | 0 | 0 |
HU4 |
11.4
11.4 |
11.17 | 11.54 | 10.89 | 43,600 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
6 | 6 | 5.70 | 200 | 0 | 0 | 0 |
HUB |
15.0
15.0 |
14.99 | 15.31 | 14.90 | 17,300 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.9
19.9 |
19.50 | 20.30 | 19.50 | 4,150,029 | 0 | 0 | 0 |
HVA |
4.2
4.2 |
4.30 | 4.30 | 3.80 | 15,700 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.57 | 5.63 | 5.56 | 129,200 | 0 | 0 | 0 |
HVN |
11.0
11.0 |
10.95 | 11.15 | 10.95 | 206,000 | 0 | 0 | 0 |
HVT |
45.9
45.9 |
45.95 | 45.95 | 45.85 | 200 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.10 | 3.14 | 3.10 | 3,200 | 0 | 0 | 0 |
HWS |
11.5
11.5 |
11.41 | 11.50 | 11.31 | 14,300 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 91,200 | 0 | 0 | 0 |
ICG |
6.4
6.4 |
6.26 | 6.35 | 6.26 | 900 | 0 | 0 | 0 |
ICI |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
ICN |
44.1
44.1 |
43.97 | 44.06 | 43.48 | 1,300 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.71 | 11.00 | 10.71 | 10,800 | 0 | 0 | 0 |
IDC |
46.1
46.1 |
45.64 | 46.39 | 45.35 | 1,744,455 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.17 | 9.42 | 9.17 | 1,916,800 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.40 | 6.60 | 6.30 | 1,413,667 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 100 | 0 | 0 | 0 |
IDV |
30.9
30.9 |
30.45 | 31.20 | 30.61 | 21,800 | 0 | 0 | 0 |
IFS |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.5
11.5 |
11.56 | 11.78 | 11.48 | 1,181,300 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.87 | 3.87 | 3.68 | 24,472 | 0 | 0 | 0 |
ILB |
28.3
28.3 |
27.33 | 28.27 | 28.27 | 400 | 0 | 0 | 0 |
ILC |
6.8
6.8 |
6.30 | 7.20 | 6.80 | 1,400 | 0 | 0 | 0 |
ILS |
9.9
9.9 |
10.50 | 10.50 | 9.90 | 501 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.1
25.1 |
25.14 | 25.59 | 25.10 | 12,800 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
INN |
39.6
39.6 |
40.06 | 40.06 | 39.58 | 7,099 | 0 | 0 | 0 |
IPA |
15
15 |
14.90 | 15.20 | 14.80 | 278,770 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 0 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.5
5.5 |
5.45 | 5.52 | 5.38 | 2,552,200 | 0 | 0 | 0 |
ITC |
10.0
10.0 |
10 | 10.15 | 9.70 | 252,200 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.75 | 9.88 | 9.55 | 73,600 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 138,600 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.80 | 3.71 | 11,900 | 0 | 0 | 0 |
IVS |
9.8
9.8 |
9.60 | 9.90 | 9.60 | 58,400 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.28 | 3.28 | 3.23 | 149,800 | 0 | 0 | 0 |
KBC |
30.8
30.8 |
30.80 | 31.20 | 30.55 | 5,581,000 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.48 | 7.48 | 7.48 | 100 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.46 | 57.55 | 57.00 | 737,700 | 0 | 0 | 0 |
KDH |
32.0
32.0 |
31.80 | 32.20 | 31.55 | 1,586,200 | 0 | 0 | 0 |
KDM |
17.4
17.4 |
17.10 | 17.38 | 16.82 | 35,900 | 0 | 0 | 0 |
KGM |
8.7
8.7 |
8.56 | 8.94 | 8.47 | 11,700 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
7.10 | 7.10 | 6.80 | 400 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
6.03 | 6.11 | 5.95 | 4,445,000 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.64 | 8.97 | 8.46 | 85,000 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.30 | 11.90 | 11.40 | 17,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.62 | 3.62 | 3.56 | 23,800 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.3
37.3 |
37.20 | 37.25 | 37.20 | 552,900 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.82 | 5.10 | 4.85 | 418,500 | 0 | 0 | 0 |
KSB |
21.3
21.3 |
21.16 | 21.71 | 21.24 | 1,372,500 | 0 | 0 | 0 |
KSD |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 2,300 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.40 | 40.70 | 40.30 | 19,900 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 2 | 61,600 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.1
37.1 |
37.79 | 37.79 | 36.71 | 3,900 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.20 | 3.40 | 3.10 | 500 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
19.11 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
L12 |
4.8
4.8 |
5 | 5 | 4.80 | 100 | 0 | 0 | 0 |
L14 |
42.2
42.2 |
41.59 | 42.77 | 41.59 | 256,400 | 0 | 0 | 0 |
L18 |
32.0
32.0 |
32.63 | 32.63 | 31.95 | 12,200 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
3.30 | 3.50 | 3.10 | 10,800 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 4,000 | 0 | 0 | 0 |
LAI |
21.3
21.3 |
20.50 | 21.25 | 20.60 | 2,000 | 0 | 0 | 0 |
LAS |
12.2
12.2 |
12.29 | 12.39 | 12.10 | 282,000 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 1 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.44 | 22.67 | 22.20 | 22,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.26 | 11.54 | 11.26 | 3,905,000 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 139,300 | 0 | 0 | 0 |
LDG |
3.7
3.7 |
3.74 | 3.83 | 3.70 | 1,927,400 | 0 | 0 | 0 |
LDP |
14.6
14.6 |
14.90 | 15.50 | 14.50 | 25,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
LGC |
51.5
51.5 |
54.05 | 57.29 | 51.50 | 1,400 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.11 | 4.15 | 4.04 | 82,900 | 0 | 0 | 0 |
LHC |
50.8
50.8 |
49.86 | 50.82 | 49.86 | 20,800 | 0 | 0 | 0 |
LHG |
28.6
28.6 |
27.94 | 29.14 | 27.80 | 177,700 | 0 | 0 | 0 |
LIC |
16
16 |
15.80 | 16.20 | 15.60 | 5,100 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4 | 4.20 | 4 | 911,094 | 0 | 0 | 0 |
LIX |
22.5
22.5 |
22.59 | 22.62 | 22.48 | 5,900 | 0 | 0 | 0 |
LLM |
9.0
9.0 |
9.30 | 9.30 | 8.41 | 11,200 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.31 | 12.31 | 12.21 | 1,300 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3 | 3.10 | 2.90 | 223,480 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 2 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.7
15.7 |
15.30 | 16 | 15.40 | 5,219,900 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
7 | 7 | 6.80 | 4,200 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
11.4
11.4 |
11.70 | 11.70 | 11.40 | 22,646 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.51 | 10.93 | 10.56 | 635,900 | 0 | 0 | 0 |
LTG |
24.2
24.2 |
24.70 | 24.70 | 23.80 | 261,096 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.2
10.2 |
10.10 | 10.30 | 10.10 | 9,800 | 0 | 0 | 0 |
MAS |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
MBB |
18.1
18.1 |
17.71 | 18.25 | 17.76 | 13,834,400 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 738,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.4
17.4 |
17.18 | 17.77 | 17.10 | 3,708,700 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.50 | 7.50 | 7.41 | 7,200 | 0 | 0 | 0 |
MCH |
69.4
69.4 |
69.99 | 70.26 | 68.91 | 22,900 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
35.89 | 36.56 | 35.80 | 31,790 | 0 | 0 | 0 |
MCO |
3.7
3.7 |
3.50 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
MCP |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 9,700 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
12.9
12.9 |
13.40 | 13.40 | 12.50 | 2,400 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.70 | 6.70 | 6.10 | 700 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.4
26.4 |
26.19 | 26.46 | 25.92 | 8,700 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.34 | 4.63 | 4.25 | 31,600 | 0 | 0 | 0 |
MGG |
30.5
30.5 |
28.40 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MH3 |
32.6
32.6 |
33.41 | 33.41 | 32.65 | 100 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
8.90 | 9.52 | 8.96 | 1,637,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.1
13.1 |
13.50 | 13.50 | 13.10 | 1,300 | 0 | 0 | 0 |
MIE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MIG |
16.6
16.6 |
16.66 | 16.80 | 16.28 | 97,000 | 0 | 0 | 0 |
MKP |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 500 | 0 | 0 | 0 |
MKV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.3
11.3 |
11.20 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
MML |
24.4
24.4 |
24.50 | 24.50 | 24.40 | 400 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 1 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.6
16.6 |
16.51 | 16.71 | 16.41 | 39,000 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.4
17.4 |
15.70 | 18.02 | 17.36 | 400 | 0 | 0 | 0 |
MRF |
21.6
21.6 |
28.72 | 28.72 | 21.59 | 979 | 0 | 0 | 0 |
MSB |
10.4
10.4 |
10.12 | 10.54 | 10.12 | 13,968,900 | 0 | 0 | 0 |
MSH |
34.6
34.6 |
34.21 | 35.43 | 34.31 | 211,000 | 0 | 0 | 0 |
MSN |
62.6
62.6 |
62 | 62.80 | 61.60 | 1,533,100 | 0 | 0 | 0 |
MSR |
15
15 |
14.80 | 15.10 | 14.80 | 173,900 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5 | 5.20 | 5 | 1,689,800 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
4.02 | 4.02 | 3.82 | 300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 3,800 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
7.94 | 9.05 | 9.05 | 1,800 | 0 | 0 | 0 |
MTS |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 500 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 100 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.37 | 19.37 | 19.37 | 0 | 0 | 0 | 0 |
MVC |
11.2
11.2 |
11.42 | 11.42 | 10.28 | 2,900 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
MWG |
41.2
41.2 |
40.68 | 41.77 | 40.48 | 15,235,500 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13
13 |
13.14 | 13.36 | 12.91 | 135,800 | 0 | 0 | 0 |
NAG |
9.7
9.7 |
9.70 | 9.70 | 9.50 | 100,000 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
NAV |
14.1
14.1 |
13.33 | 14.15 | 14.11 | 700 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.1
21.1 |
20.60 | 21.40 | 20.75 | 132,100 | 0 | 0 | 0 |
NBC |
10.4
10.4 |
10.43 | 10.52 | 10.24 | 66,410 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 15,500 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.95 | 12.95 | 12.43 | 1,700 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 100 | 0 | 0 | 0 |
NBW |
20.6
20.6 |
21.88 | 21.88 | 20.46 | 6,700 | 0 | 0 | 0 |
NCG |
21.4
21.4 |
21.40 | 22.40 | 20.90 | 186,380 | 0 | 0 | 0 |
NCS |
19.8
19.8 |
19.48 | 20.13 | 19.75 | 2,700 | 0 | 0 | 0 |
NCT |
81.4
81.4 |
82.74 | 82.74 | 81.36 | 11,200 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
28.32 | 28.32 | 28.32 | 7,100 | 0 | 0 | 0 |
NDN |
10
10 |
9.90 | 10.10 | 9.80 | 237,700 | 0 | 0 | 0 |
NDP |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.80 | 6.80 | 6.30 | 9,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 6.09 | 5.99 | 3,600 | 0 | 0 | 0 |
NED |
4.9
4.9 |
5 | 5 | 4.80 | 106,800 | 0 | 0 | 0 |
NET |
56.4
56.4 |
55.94 | 56.41 | 55.56 | 10,500 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.3
17.3 |
17.25 | 17.55 | 17 | 266,900 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
20.3
20.3 |
20.44 | 20.93 | 19.76 | 1,232,200 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.92 | 10.79 | 4,200 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
21.6
21.6 |
21.50 | 21.90 | 21.10 | 13,697,400 | 0 | 0 | 0 |
NLG |
36.6
36.6 |
36.58 | 37.42 | 36.09 | 3,060,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.5
19.5 |
19.42 | 19.52 | 19.42 | 37,600 | 0 | 0 | 0 |
NNT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 0 | 0 | 0 | 0 |
NO1 |
8.6
8.6 |
8.48 | 8.68 | 8.48 | 30,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.10 | 5.40 | 5.10 | 1,086,578 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
8.04 | 8.04 | 7.94 | 1,100 | 0 | 0 | 0 |
NSC |
67.0
67.0 |
67.06 | 67.44 | 66.31 | 900 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 6,900 | 0 | 0 | 0 |
NSL |
19.3
19.3 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.96 | 6.87 | 600 | 0 | 0 | 0 |
NT2 |
24.3
24.3 |
23.94 | 24.32 | 23.69 | 491,300 | 0 | 0 | 0 |
NTC |
184.3
184.3 |
183.60 | 186.90 | 184 | 12,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
46.4
46.4 |
46.45 | 46.45 | 46.45 | 0 | 0 | 0 | 0 |
NTL |
10.3
10.3 |
10.30 | 10.53 | 10.28 | 662,200 | 0 | 0 | 0 |
NTP |
32.5
32.5 |
32.43 | 32.86 | 31.92 | 29,700 | 0 | 0 | 0 |
NTT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 400 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 3,000 | 0 | 0 | 0 |
NVB |
10.9
10.9 |
10.70 | 11.20 | 10.70 | 206,732 | 0 | 0 | 0 |
NVL |
16.1
16.1 |
15.75 | 16.40 | 15.80 | 28,894,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.98 | 7.98 | 7.52 | 8,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.1
14.1 |
13.90 | 14.20 | 13.90 | 24,800 | 0 | 0 | 0 |
OCB |
11.6
11.6 |
11.46 | 12.08 | 11.46 | 6,268,900 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7 | 7 | 6.90 | 62,500 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43.60 | 43.60 | 43 | 39,400 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.20 | 7.28 | 7 | 678,700 | 0 | 0 | 0 |
OIL |
10.4
10.4 |
10.26 | 10.46 | 10.16 | 885,200 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.50 | 5.50 | 5.20 | 4,800 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.55 | 100 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.18 | 12.64 | 12.30 | 3,924,200 | 0 | 0 | 0 |
PAC |
24.8
24.8 |
24.23 | 24.80 | 23.29 | 3,700 | 0 | 0 | 0 |
PAI |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
PAN |
19.0
19.0 |
18.85 | 19.10 | 18.61 | 1,456,300 | 0 | 0 | 0 |
PAP |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 221,600 | 0 | 0 | 0 |
PAT |
86.9
86.9 |
88.12 | 88.12 | 86.68 | 35,523 | 0 | 0 | 0 |
PBC |
9.9
9.9 |
9.80 | 9.90 | 9.70 | 85,485 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.30 | 11.30 | 11 | 14,500 | 0 | 0 | 0 |
PBT |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 5,100 | 0 | 0 | 0 |
PC1 |
26.0
26.0 |
25.96 | 26.35 | 25.43 | 2,898,000 | 0 | 0 | 0 |
PCC |
16.7
16.7 |
16.52 | 16.71 | 16.71 | 100 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.51 | 18.61 | 18.33 | 500 | 0 | 0 | 0 |
PCF |
5.7
5.7 |
5.30 | 5.70 | 5.70 | 200 | 0 | 0 | 0 |
PCG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.27 | 8.45 | 8.18 | 20,348 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.20 | 7.20 | 7 | 800 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.33 | 9.33 | 9.14 | 15,600 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.40 | 5.70 | 5.40 | 11,115 | 0 | 0 | 0 |
PDN |
107.4
107.4 |
103.77 | 107.40 | 107.40 | 100 | 0 | 0 | 0 |
PDR |
23.9
23.9 |
23.85 | 24.66 | 23.40 | 16,840,800 | 0 | 0 | 0 |
PDV |
9.0
9.0 |
9.15 | 9.15 | 8.99 | 7,100 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
32.9
32.9 |
38.48 | 38.48 | 32.86 | 10,211 | 0 | 0 | 0 |
PET |
24
24 |
24 | 24.70 | 22.35 | 555,000 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3.10 | 3 | 213,500 | 0 | 0 | 0 |
PGB |
17.8
17.8 |
17.93 | 18.21 | 17.57 | 3,615 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.19 | 13.42 | 13.10 | 25,200 | 0 | 0 | 0 |
PGD |
33.6
33.6 |
34.60 | 34.60 | 33.46 | 1,700 | 0 | 0 | 0 |
PGI |
22.9
22.9 |
22.89 | 23.89 | 22.89 | 8,700 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.96 | 7.14 | 7.14 | 100 | 0 | 0 | 0 |
PGS |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 100 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.50 | 3.50 | 3.20 | 16,801 | 0 | 0 | 0 |
PGV |
21.9
21.9 |
22.31 | 22.31 | 21.86 | 46,500 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.25 | 6.38 | 6.26 | 122,200 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
46.7
46.7 |
46.70 | 46.70 | 46.70 | 200 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.05 | 22.04 | 21.05 | 4,300 | 0 | 0 | 0 |
PHR |
46.5
46.5 |
46.10 | 46.90 | 46.20 | 139,000 | 0 | 0 | 0 |
PHS |
12.9
12.9 |
17.02 | 17.02 | 12.91 | 1,110 | 0 | 0 | 0 |
PIA |
25.1
25.1 |
24.35 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
PIC |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.5
7.5 |
7.70 | 7.70 | 7.30 | 12,300 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
18.27 | 20.06 | 20.06 | 100 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.44 | 9.49 | 9.49 | 400 | 0 | 0 | 0 |
PLA |
6.5
6.5 |
6.50 | 6.70 | 6.40 | 1,700 | 0 | 0 | 0 |
PLC |
28.7
28.7 |
28.55 | 29.13 | 28.55 | 127,140 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.12 | 4.15 | 4.04 | 56,800 | 0 | 0 | 0 |
PLX |
32.2
32.2 |
32.09 | 32.48 | 32.05 | 729,200 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.17 | 9.08 | 7,500 | 0 | 0 | 0 |
PMC |
71.7
71.7 |
71.70 | 71.70 | 71.61 | 1,900 | 0 | 0 | 0 |
PMG |
9.3
9.3 |
9.30 | 9.30 | 8.65 | 2,300 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 0 | 0 | 0 | 0 |
PNC |
9.9
9.9 |
9.47 | 9.89 | 8.86 | 200 | 0 | 0 | 0 |
PND |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
76.5
76.5 |
74.57 | 76.73 | 74.67 | 475,500 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.60 | 12.40 | 7,100 | 0 | 0 | 0 |
POT |
17.0
17.0 |
16.41 | 17.01 | 17.01 | 100 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 3,442 | 0 | 0 | 0 |
POW |
11.9
11.9 |
11.90 | 12 | 11.70 | 6,806,900 | 0 | 0 | 0 |
PPC |
11.5
11.5 |
11.57 | 11.74 | 11.48 | 34,300 | 0 | 0 | 0 |
PPE |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PPH |
22.2
22.2 |
22.07 | 22.24 | 22.07 | 14,400 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.08 | 12.69 | 11.90 | 2,100 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
9.70 | 10.07 | 9.51 | 4,600 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.1
20.1 |
19.11 | 20.07 | 20.07 | 200 | 0 | 0 | 0 |
PRE |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 1,200 | 0 | 0 | 0 |
PRO |
4.1
4.1 |
4.50 | 4.50 | 4.10 | 100 | 0 | 0 | 0 |
PRT |
11.3
11.3 |
11.39 | 11.39 | 11.29 | 1,100 | 0 | 0 | 0 |
PSB |
6
6 |
6.20 | 6.20 | 5.80 | 2,200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
13.0
13.0 |
12.67 | 13.18 | 12.71 | 46,100 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
9.92 | 9.92 | 8.99 | 3,600 | 0 | 0 | 0 |
PSH |
9.5
9.5 |
9.60 | 9.68 | 9.43 | 496,200 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
9 | 9.30 | 8.90 | 136,600 | 0 | 0 | 0 |
PSL |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 100 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.9
6.9 |
6.40 | 7 | 6.50 | 361,800 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.91 | 7.91 | 7.63 | 46,200 | 0 | 0 | 0 |
PTB |
55.7
55.7 |
54.77 | 55.73 | 54.48 | 143,600 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.55 | 5.78 | 5.50 | 16,300 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.11 | 4.17 | 4.04 | 220,200 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.40 | 4.50 | 4.10 | 8,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.90 | 2.70 | 79,400 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.4
21.4 |
21.50 | 22.30 | 21.40 | 393,400 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
14.95 | 15.43 | 14.83 | 1,366,600 | 0 | 0 | 0 |
PVD |
27.4
27.4 |
27.35 | 27.80 | 27.10 | 3,746,100 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.30 | 8.49 | 8.30 | 23,800 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.53 | 42.81 | 42.25 | 16,700 | 0 | 0 | 0 |
PVM |
12.2
12.2 |
12.20 | 12.40 | 12 | 4,700 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.62 | 5.62 | 5.43 | 3,100 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
37.2
37.2 |
37.40 | 38.20 | 37.20 | 3,902,000 | 0 | 0 | 0 |
PVT |
22.8
22.8 |
22.57 | 23.34 | 22.71 | 3,380,300 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 1,201 | 0 | 0 | 0 |
PWS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 40,100 | 0 | 0 | 0 |
PXL |
8.1
8.1 |
8 | 8.10 | 8 | 160,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
4.80 | 5 | 4.80 | 120,300 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 97,400 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11.2
11.2 |
11.30 | 11.30 | 10.90 | 810,700 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.9
24.9 |
24.95 | 24.95 | 24.95 | 102 | 0 | 0 | 0 |
QNC |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 400 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.5
43.5 |
43.19 | 43.65 | 43.10 | 301,300 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QSP |
19.7
19.7 |
19.91 | 19.91 | 19.72 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.3
12.3 |
11.50 | 12.30 | 11.50 | 200 | 0 | 0 | 0 |
QTP |
12.9
12.9 |
12.91 | 13.00 | 12.82 | 242,000 | 0 | 0 | 0 |
RAL |
100.8
100.8 |
101.10 | 101.29 | 100.04 | 17,900 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
RCC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 101 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.60 | 12.70 | 12.20 | 2,000 | 0 | 0 | 0 |
RDP |
10
10 |
9.90 | 10.45 | 9.94 | 2,719,100 | 0 | 0 | 0 |
REE |
49.5
49.5 |
49.03 | 49.63 | 48.61 | 364,300 | 0 | 0 | 0 |
RIC |
4
4 |
4.30 | 4.60 | 3.60 | 9,500 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
14.79 | 16.45 | 14.79 | 300 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
29.37 | 29.37 | 29.37 | 300 | 0 | 0 | 0 |
S55 |
45.9
45.9 |
46.03 | 46.23 | 45.94 | 63,300 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.38 | 8.76 | 8.38 | 261,000 | 0 | 0 | 0 |
SAB |
58.6
58.6 |
57.89 | 59.78 | 58.27 | 734,800 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.87 | 6.87 | 6.79 | 2,000 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.30 | 6.34 | 6.24 | 415,200 | 0 | 0 | 0 |
SAS |
24.2
24.2 |
23.72 | 24.20 | 24.20 | 100 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.13 | 12.51 | 12.13 | 101,900 | 0 | 0 | 0 |
SBA |
22.8
22.8 |
22.57 | 22.85 | 22.57 | 137,900 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.20 | 7.30 | 7.20 | 2,703 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
48.4
48.4 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
SBL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 100 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.30 | 7.50 | 7.20 | 1,862,600 | 0 | 0 | 0 |
SBT |
14
14 |
14.15 | 14.30 | 13.80 | 2,597,300 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.57 | 9.57 | 9.42 | 3,800 | 0 | 0 | 0 |
SC5 |
18.3
18.3 |
18.22 | 18.67 | 18.27 | 900 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.30 | 2.50 | 2.30 | 1,100 | 0 | 0 | 0 |
SCG |
63.9
63.9 |
63.90 | 64.40 | 63.70 | 66,200 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
12.90 | 13.30 | 12.80 | 68,700 | 0 | 0 | 0 |
SCJ |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 13,800 | 0 | 0 | 0 |
SCL |
17.9
17.9 |
17.87 | 17.87 | 17.78 | 9,900 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.90 | 7.03 | 6.88 | 2,137,100 | 0 | 0 | 0 |
SCS |
60.6
60.6 |
60.25 | 61.01 | 60.63 | 5,900 | 0 | 0 | 0 |
SCY |
8.8
8.8 |
9.30 | 9.30 | 8.81 | 2,201 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 200 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.86 | 6.86 | 6.77 | 12,700 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 7,700 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.20 | 8.20 | 8 | 6,600 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.60 | 5.70 | 5.60 | 62,700 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 9,100 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 301 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
SDN |
25.2
25.2 |
24.15 | 26.43 | 25.20 | 1,200 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.8
26.8 |
26.77 | 26.77 | 26.77 | 1,000 | 0 | 0 | 0 |
SEA |
21.8
21.8 |
21.97 | 21.97 | 21.08 | 1,100 | 0 | 0 | 0 |
SEB |
39.7
39.7 |
39.35 | 39.72 | 39.72 | 1,200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
SEP |
26.5
26.5 |
26.47 | 26.47 | 26.47 | 0 | 0 | 0 | 0 |
SFC |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 500 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
7.91 | 8.23 | 8.23 | 100 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.18 | 30.23 | 29.99 | 600 | 0 | 0 | 0 |
SFN |
20.6
20.6 |
22.79 | 22.79 | 20.59 | 100 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.45 | 12.55 | 12.36 | 7,813 | 0 | 0 | 0 |
SGC |
60.8
60.8 |
55.51 | 60.77 | 60.77 | 100 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.0
25.0 |
24.96 | 24.96 | 24.96 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.30 | 14.50 | 14.30 | 15,800 | 0 | 0 | 0 |
SGN |
64.2
64.2 |
64.04 | 64.23 | 63.45 | 4,400 | 0 | 0 | 0 |
SGP |
16.9
16.9 |
16.50 | 17 | 16.70 | 103,600 | 0 | 0 | 0 |
SGR |
19.2
19.2 |
19.27 | 19.27 | 19.04 | 11,500 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
12.15 | 12.25 | 11.30 | 67,900 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.77 | 4.80 | 4.70 | 8,500 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
10.58 | 11.25 | 10.63 | 32,216,100 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
11.90 | 11.90 | 10.20 | 2,400 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.50 | 8.58 | 8 | 900 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.75 | 13.80 | 13.65 | 103,600 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.50 | 6.80 | 6.70 | 300 | 0 | 0 | 0 |
SHP |
27.8
27.8 |
27.94 | 27.94 | 27.84 | 3,500 | 0 | 0 | 0 |
SHS |
17.6
17.6 |
17.50 | 18.40 | 17.40 | 27,671,500 | 0 | 0 | 0 |
SID |
13
13 |
13 | 14.60 | 13 | 14,900 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.70 | 6.20 | 5.60 | 2,900 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
17.1
17.1 |
17.98 | 17.98 | 17.12 | 1,000 | 0 | 0 | 0 |
SJD |
15
15 |
14.90 | 15 | 14.80 | 71,300 | 0 | 0 | 0 |
SJE |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 2,000 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.80 | 6 | 5.70 | 9,800 | 0 | 0 | 0 |
SJS |
59.7
59.7 |
60.70 | 61 | 59.70 | 262,300 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.00 | 13.23 | 13.00 | 194,500 | 0 | 0 | 0 |
SKH |
25.5
25.5 |
24.55 | 25.94 | 24.55 | 23,827 | 0 | 0 | 0 |
SKV |
41.4
41.4 |
40.14 | 42.84 | 40.14 | 41,700 | 0 | 0 | 0 |
SLS |
140.2
140.2 |
140.22 | 142.49 | 139.68 | 9,202 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.40 | 33.67 | 33.40 | 2,300 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.35 | 10.85 | 10.30 | 432,700 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.53 | 12.53 | 11.61 | 4,100 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.80 | 6.10 | 5.70 | 700 | 0 | 0 | 0 |
SNZ |
27.3
27.3 |
27.40 | 27.40 | 27.02 | 2,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16
16 |
16 | 16 | 16 | 1,300 | 0 | 0 | 0 |
SPC |
13
13 |
12.50 | 13 | 12.30 | 500 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 54,200 | 0 | 0 | 0 |
SPM |
12
12 |
12 | 12 | 12 | 1,600 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 95,500 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2.20 | 100 | 0 | 0 | 0 |
SRC |
26.4
26.4 |
24.68 | 26.39 | 25.46 | 7,700 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
8 | 8 | 7.61 | 1,300 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6.10 | 6.10 | 6 | 15,500 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.32 | 20.76 | 20.10 | 1,662,400 | 0 | 0 | 0 |
SSC |
27.8
27.8 |
25.98 | 27.77 | 27.73 | 2,200 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.41 | 8.31 | 4,600 | 0 | 0 | 0 |
SSH |
63.3
63.3 |
63 | 63.50 | 62.90 | 66,200 | 0 | 0 | 0 |
SSI |
24.8
24.8 |
24.55 | 25.14 | 24.47 | 23,240,100 | 0 | 0 | 0 |
SSM |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ST8 |
18.4
18.4 |
17.20 | 18.40 | 17.20 | 127,900 | 0 | 0 | 0 |
STB |
30
30 |
29.25 | 30.45 | 29.50 | 18,566,200 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
46
46 |
44.20 | 46 | 46 | 2,500 | 0 | 0 | 0 |
STH |
14.2
14.2 |
14.80 | 14.80 | 13.10 | 2,600 | 0 | 0 | 0 |
STK |
27
27 |
27 | 27.50 | 26.90 | 25,400 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.37 | 2.37 | 2.33 | 12,800 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 602 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
52.97 | 53.93 | 53.07 | 3,600 | 0 | 0 | 0 |
SVN |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 8,000 | 0 | 0 | 0 |
SVT |
9.2
9.2 |
9.17 | 9.79 | 9.17 | 800 | 0 | 0 | 0 |
SWC |
24
24 |
24.20 | 24.20 | 24 | 10,900 | 0 | 0 | 0 |
SZB |
28.4
28.4 |
28.43 | 28.43 | 28.43 | 0 | 0 | 0 | 0 |
SZC |
30.4
30.4 |
30.01 | 30.89 | 29.85 | 1,090,300 | 0 | 0 | 0 |
SZE |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 12,300 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
35.3
35.3 |
35.76 | 36.58 | 35.25 | 15,900 | 0 | 0 | 0 |
TA3 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.7
35.7 |
35.74 | 36.20 | 35.74 | 4,800 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.1
7.1 |
7.00 | 7.09 | 6.90 | 24,300 | 0 | 0 | 0 |
TCB |
15.3
15.3 |
14.98 | 15.40 | 14.98 | 3,979,700 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.87 | 5.98 | 5.73 | 1,958,500 | 0 | 0 | 0 |
TCH |
12.3
12.3 |
12.50 | 12.70 | 12.20 | 8,670,600 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.2
35.2 |
34.78 | 35.25 | 34.92 | 9,100 | 0 | 0 | 0 |
TCM |
38.2
38.2 |
38.18 | 38.27 | 37.86 | 719,300 | 0 | 0 | 0 |
TCO |
10.4
10.4 |
10.20 | 10.45 | 10.20 | 5,600 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.32 | 3.32 | 3.32 | 0 | 0 | 0 | 0 |
TCT |
22.4
22.4 |
22.36 | 22.36 | 21.68 | 6,600 | 0 | 0 | 0 |
TCW |
24.9
24.9 |
25.03 | 25.03 | 24.94 | 3,300 | 0 | 0 | 0 |
TDB |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 0 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.70 | 9.98 | 9.70 | 211,800 | 0 | 0 | 0 |
TDF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 102 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.87 | 3.95 | 3.85 | 113,400 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.84 | 4.91 | 4.73 | 153,300 | 0 | 0 | 0 |
TDM |
37.8
37.8 |
38.01 | 38.24 | 37.77 | 31,600 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.97 | 7.97 | 7.89 | 16,200 | 0 | 0 | 0 |
TDP |
26.8
26.8 |
26.88 | 26.88 | 26.71 | 96,300 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 1,000 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 112,200 | 0 | 0 | 0 |
TDW |
46.6
46.6 |
43.57 | 46.60 | 46.60 | 200 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 1,500 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.50 | 9.80 | 9.50 | 46,300 | 0 | 0 | 0 |
TEL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 1,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.9
8.9 |
8.30 | 9 | 8.30 | 37,101 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
9.4
9.4 |
8.63 | 9.41 | 9.41 | 600 | 0 | 0 | 0 |
THD |
36.3
36.3 |
36.10 | 36.30 | 36 | 14,502 | 0 | 0 | 0 |
THG |
34.1
34.1 |
34.07 | 34.23 | 34.02 | 15,100 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.73 | 11.73 | 11.64 | 2,600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.67 | 11.57 | 1,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.5
22.5 |
22.19 | 22.88 | 22.00 | 18,000 | 0 | 0 | 0 |
TIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 300 | 0 | 0 | 0 |
TIG |
10.3
10.3 |
10.45 | 10.64 | 10.09 | 1,441,118 | 0 | 0 | 0 |
TIN |
10.2
10.2 |
10.12 | 10.22 | 10.03 | 2,100 | 0 | 0 | 0 |
TIP |
22.9
22.9 |
23.12 | 23.51 | 22.72 | 104,200 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 12,400 | 0 | 0 | 0 |
TIX |
31.6
31.6 |
32.99 | 32.99 | 31.60 | 1,100 | 0 | 0 | 0 |
TJC |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
6.90 | 7.20 | 6.90 | 211,334 | 0 | 0 | 0 |
TKU |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TL4 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.29 | 5.36 | 5.27 | 594,400 | 0 | 0 | 0 |
TLG |
50.1
50.1 |
50.38 | 50.48 | 49.99 | 11,700 | 0 | 0 | 0 |
TLH |
7.5
7.5 |
7.50 | 7.76 | 7.45 | 771,400 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.16 | 6.16 | 5.97 | 8,900 | 0 | 0 | 0 |
TLT |
13.4
13.4 |
13.39 | 13.39 | 13.39 | 0 | 0 | 0 | 0 |
TMB |
39.3
39.3 |
39.34 | 39.83 | 38.76 | 22,058 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.61 | 8.71 | 8.71 | 1,100 | 0 | 0 | 0 |
TMP |
55.8
55.8 |
55.80 | 55.80 | 52.81 | 5,500 | 0 | 0 | 0 |
TMS |
40.5
40.5 |
40.71 | 40.71 | 40.48 | 2,500 | 0 | 0 | 0 |
TMT |
16.3
16.3 |
16.25 | 16.30 | 16 | 7,300 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.33 | 13.55 | 13.33 | 500 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.56 | 5.66 | 5.55 | 51,300 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
61.45 | 63.97 | 61.45 | 200 | 0 | 0 | 0 |
TNG |
16.8
16.8 |
16.81 | 17.07 | 16.54 | 1,505,400 | 0 | 0 | 0 |
TNH |
16.7
16.7 |
16.54 | 17.03 | 16.54 | 164,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.72 | 2.75 | 2.69 | 164,100 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.52 | 4.67 | 4.52 | 180,800 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOS |
32.1
32.1 |
32.06 | 32.15 | 31.18 | 22,600 | 0 | 0 | 0 |
TOT |
13.5
13.5 |
13.48 | 13.48 | 13.48 | 0 | 0 | 0 | 0 |
TOW |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 100 | 0 | 0 | 0 |
TPB |
14.1
14.1 |
13.99 | 14.47 | 13.99 | 12,503,700 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.70 | 5.91 | 5.60 | 2,500 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.2
76.2 |
76.69 | 76.69 | 76.21 | 400 | 0 | 0 | 0 |
TRC |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
TRS |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 100 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.80 | 5 | 4.70 | 6,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
46.7
46.7 |
47.99 | 48.48 | 46.70 | 7,600 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.68 | 3.86 | 3.70 | 2,502,800 | 0 | 0 | 0 |
TSD |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.25 | 8.30 | 8.16 | 447,400 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 100 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.08 | 4.20 | 4.06 | 2,796,200 | 0 | 0 | 0 |
TTG |
8.8
8.8 |
9.40 | 9.40 | 8 | 10,300 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 403,700 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
6.9
6.9 |
6.92 | 7.02 | 6.92 | 9,500 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 0 | 0 | 0 | 0 |
TV1 |
17.0
17.0 |
16.64 | 17.13 | 16.64 | 1,508 | 0 | 0 | 0 |
TV2 |
33.8
33.8 |
33.16 | 33.79 | 33.35 | 179,300 | 0 | 0 | 0 |
TV3 |
10.5
10.5 |
10.72 | 11.00 | 10.43 | 8,900 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.34 | 12.07 | 6,600 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.06 | 5.16 | 5.09 | 66,100 | 0 | 0 | 0 |
TVD |
11.7
11.7 |
11.70 | 11.98 | 11.61 | 55,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.50 | 6.20 | 238,276 | 0 | 0 | 0 |
TVS |
19.0
19.0 |
18.82 | 19.09 | 18.73 | 52,100 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 500 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4 | 4.20 | 4 | 38,500 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.76 | 9.96 | 9.76 | 8,900 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.43 | 8.43 | 8.15 | 26,900 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.1
32.1 |
32.10 | 33 | 32.10 | 3,400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.30 | 8.50 | 8 | 22,200 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.40 | 6.40 | 6.10 | 6,000 | 0 | 0 | 0 |
VAB |
7
7 |
6.80 | 7 | 6.80 | 596,908 | 0 | 0 | 0 |
VAF |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 200 | 0 | 0 | 0 |
VAV |
34.3
34.3 |
34.28 | 34.28 | 34.08 | 3,600 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
9.58 | 9.77 | 9.58 | 3,714 | 0 | 0 | 0 |
VBC |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VC2 |
10.7
10.7 |
10.70 | 10.90 | 10.50 | 253,979 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.16 | 21.43 | 21.07 | 306,900 | 0 | 0 | 0 |
VC6 |
12.0
12.0 |
10.93 | 11.99 | 10.93 | 300 | 0 | 0 | 0 |
VC7 |
15.9
15.9 |
16.20 | 16.70 | 15.90 | 569,000 | 0 | 0 | 0 |
VC9 |
5.4
5.4 |
5.40 | 5.50 | 5.20 | 39,400 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.80 | 8.86 | 8.85 | 1,300 | 0 | 0 | 0 |
VCB |
86
86 |
85.50 | 86.50 | 85.40 | 987,500 | 0 | 0 | 0 |
VCC |
16.0
16.0 |
15.00 | 15.97 | 14.90 | 90,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
169.10 | 169.10 | 169.10 | 0 | 0 | 0 | 0 |
VCG |
20.9
20.9 |
20.76 | 21.21 | 20.71 | 7,555,100 | 0 | 0 | 0 |
VCI |
30.9
30.9 |
30.88 | 31.76 | 30.57 | 6,117,800 | 0 | 0 | 0 |
VCM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 200 | 0 | 0 | 0 |
VCR |
22.3
22.3 |
22.30 | 22.90 | 22.20 | 20,400 | 0 | 0 | 0 |
VCS |
52.5
52.5 |
53.62 | 53.62 | 52.49 | 50,445 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 1,526 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VDN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
VDP |
29.4
29.4 |
29.40 | 29.40 | 29.40 | 0 | 0 | 0 | 0 |
VDS |
13.6
13.6 |
13.50 | 13.86 | 13.54 | 444,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
10.8
10.8 |
10 | 10.80 | 10.70 | 300 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 1,400 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.10 | 2.10 | 5,700 | 0 | 0 | 0 |
VEA |
34.3
34.3 |
34.29 | 34.29 | 34.11 | 705,200 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.20 | 8.80 | 8.20 | 2,200 | 0 | 0 | 0 |
VEF |
116.9
116.9 |
114.70 | 116.90 | 115 | 7,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
37.7
37.7 |
37.95 | 38.35 | 37.75 | 2,400 | 0 | 0 | 0 |
VFC |
77.8
77.8 |
77.81 | 77.81 | 77.81 | 0 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.63 | 34.82 | 34.82 | 3,200 | 0 | 0 | 0 |
VFR |
13.7
13.7 |
15 | 15 | 13.70 | 5,510 | 0 | 0 | 0 |
VGC |
50.6
50.6 |
50.50 | 51.20 | 49.90 | 596,500 | 0 | 0 | 0 |
VGG |
33.4
33.4 |
33.25 | 33.72 | 33.15 | 1,600 | 0 | 0 | 0 |
VGI |
26.2
26.2 |
25.80 | 26.30 | 25.60 | 568,065 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGS |
20.8
20.8 |
20.76 | 21.24 | 20.19 | 1,014,600 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
11.78 | 11.97 | 11.78 | 225,081 | 0 | 0 | 0 |
VGV |
27.1
27.1 |
27.48 | 27.48 | 27.09 | 70,800 | 0 | 0 | 0 |
VHC |
56.7
56.7 |
56.50 | 57.64 | 56.10 | 454,000 | 0 | 0 | 0 |
VHD |
13.9
13.9 |
16.20 | 16.20 | 13.90 | 800 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 477,900 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 1,577,900 | 0 | 0 | 0 |
VHH |
3.8
3.8 |
3.10 | 3.80 | 3 | 1,200 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VHM |
41
41 |
41.35 | 41.90 | 40.75 | 7,497,400 | 0 | 0 | 0 |
VIB |
15.8
15.8 |
15.49 | 15.89 | 15.49 | 6,810,100 | 0 | 0 | 0 |
VIC |
45.0
45.0 |
44.80 | 45.50 | 44.50 | 3,845,100 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.70 | 4.70 | 4.63 | 8,000 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.50 | 7.80 | 7.50 | 429,100 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 200 | 0 | 0 | 0 |
VIN |
19.1
19.1 |
17.93 | 19.09 | 17.93 | 200 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.27 | 10.46 | 10.27 | 249,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
13.7
13.7 |
15 | 15 | 13.70 | 400 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
13.5
13.5 |
13.38 | 14.01 | 13.42 | 34,908,100 | 0 | 0 | 0 |
VJC |
107.8
107.8 |
108 | 109.10 | 106.50 | 850,500 | 0 | 0 | 0 |
VLA |
21.4
21.4 |
19.50 | 21.40 | 17.60 | 800 | 0 | 0 | 0 |
VLB |
31.9
31.9 |
31.81 | 32.09 | 31.72 | 105,000 | 0 | 0 | 0 |
VLC |
14.4
14.4 |
14.34 | 14.43 | 14.34 | 53,500 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 7,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.7
7.7 |
7.64 | 7.82 | 7.55 | 5,500 | 0 | 0 | 0 |
VMD |
15.3
15.3 |
15.08 | 15.62 | 14.71 | 59,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.30 | 3 | 11,600 | 0 | 0 | 0 |
VMS |
30.9
30.9 |
30.91 | 30.91 | 30.91 | 0 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.76 | 12.06 | 11.82 | 1,300 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.90 | 9.20 | 8.80 | 16,700 | 0 | 0 | 0 |
VNC |
45.3
45.3 |
45.24 | 45.92 | 45.34 | 600 | 0 | 0 | 0 |
VND |
17.3
17.3 |
17.16 | 17.67 | 17.16 | 22,278,700 | 0 | 0 | 0 |
VNE |
7
7 |
7.09 | 7.30 | 6.94 | 2,002,800 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.42 | 7.71 | 7.33 | 4,901 | 0 | 0 | 0 |
VNG |
8.2
8.2 |
8.35 | 8.35 | 8.03 | 700 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 120,800 | 0 | 0 | 0 |
VNI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
13.08 | 13.08 | 12.98 | 11,500 | 0 | 0 | 0 |
VNM |
66.1
66.1 |
65.94 | 66.61 | 65.46 | 2,996,000 | 0 | 0 | 0 |
VNP |
12.2
12.2 |
12.20 | 12.50 | 12.20 | 3,900 | 0 | 0 | 0 |
VNR |
22.8
22.8 |
22.88 | 23.07 | 22.69 | 5,100 | 0 | 0 | 0 |
VNS |
11.2
11.2 |
11.25 | 11.51 | 11.25 | 19,300 | 0 | 0 | 0 |
VNT |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
4.50 | 5 | 4.50 | 22,200 | 0 | 0 | 0 |
VNZ |
790
790 |
790 | 790 | 790 | 155 | 0 | 0 | 0 |
VOC |
22.3
22.3 |
22.56 | 22.75 | 22.00 | 31,600 | 0 | 0 | 0 |
VOS |
10
10 |
10.10 | 10.15 | 9.91 | 1,209,200 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.23 | 18.99 | 18.33 | 12,703,100 | 0 | 0 | 0 |
VPD |
21.4
21.4 |
22.24 | 22.24 | 21.17 | 4,500 | 0 | 0 | 0 |
VPG |
15.9
15.9 |
15.95 | 16.38 | 15.67 | 1,362,300 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.18 | 8.48 | 8.02 | 223,300 | 0 | 0 | 0 |
VPI |
47.1
47.1 |
47 | 47.08 | 46.83 | 1,141,800 | 0 | 0 | 0 |
VPR |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 2 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
8.84 | 9.31 | 9.02 | 400 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.96 | 12.03 | 707 | 0 | 0 | 0 |
VRC |
7.5
7.5 |
7.45 | 7.57 | 7.45 | 17,300 | 0 | 0 | 0 |
VRE |
24
24 |
23.85 | 24.10 | 23.50 | 3,670,600 | 0 | 0 | 0 |
VRG |
21.7
21.7 |
21.71 | 21.71 | 21.71 | 2,000 | 0 | 0 | 0 |
VSA |
18.2
18.2 |
18.62 | 18.62 | 18.17 | 761 | 0 | 0 | 0 |
VSC |
17.3
17.3 |
17.11 | 17.74 | 17.11 | 1,866,400 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 1,700 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
38.40 | 38.80 | 37.80 | 4,100 | 0 | 0 | 0 |
VSH |
41.9
41.9 |
41.87 | 41.87 | 41.06 | 12,700 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.07 | 17.30 | 17.07 | 1,000 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.80 | 16.80 | 16.33 | 600 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.71 | 19.71 | 19.71 | 0 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 200 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
9.60 | 9.85 | 9.45 | 200 | 0 | 0 | 0 |
VTC |
13.1
13.1 |
12.02 | 13.14 | 12.02 | 48,400 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8 | 7.90 | 8,000 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VTH |
7.3
7.3 |
7.50 | 7.70 | 6.80 | 4,400 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 1,000 | 0 | 0 | 0 |
VTK |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 6,525 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.5
8.5 |
8.51 | 8.60 | 8.50 | 143,200 | 0 | 0 | 0 |
VTP |
45.8
45.8 |
45.43 | 46.22 | 45.33 | 802,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.30 | 19.70 | 19.30 | 16,235 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.92 | 11,700 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 105,511 | 0 | 0 | 0 |
VUA |
28.4
28.4 |
28.10 | 29.70 | 28.40 | 10,500 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.5
172.5 |
160.82 | 172.50 | 169.72 | 1,100 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
47.30 | 48.41 | 48.41 | 100 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.40 | 6.70 | 6.40 | 25,500 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.03 | 7.20 | 7.03 | 20,200 | 0 | 0 | 0 |
XMD |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 900 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
YBM |
8.0
8.0 |
8.12 | 8.12 | 7.94 | 9,800 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.12 | 9.52 | 9.26 | 339,600 | 0 | 0 | 0 |
^BB |
228.1
228.1 |
227.45 | 231.05 | 225.72 | 761,189 | 0 | 0 | 0 |
^BDS |
893.9
893.9 |
892.51 | 907.95 | 884.25 | 6,392,373 | 0 | 0 | 0 |
^BH |
1,086.4
1,086.4 |
1,084.24 | 1,096.15 | 1,077.95 | 165,275 | 0 | 0 | 0 |
^BL |
2,170.1
2,170.1 |
2,123.02 | 2,197.21 | 2,113.05 | 9,640,147 | 0 | 0 | 0 |
^CAOSU |
229.9
229.9 |
227.75 | 234.13 | 225.99 | 302,608 | 0 | 0 | 0 |
^CBTS |
1,652.9
1,652.9 |
1,639.33 | 1,673.40 | 1,632.54 | 635,809 | 0 | 0 | 0 |
^CK |
1,255.8
1,255.8 |
1,244.89 | 1,282.63 | 1,240.08 | 13,949,943 | 0 | 0 | 0 |
^CNTT |
3,785.7
3,785.7 |
3,736.14 | 3,817.35 | 3,730.90 | 1,693,802 | 0 | 0 | 0 |
^CSSK |
1,850.6
1,850.6 |
1,848.50 | 1,869.46 | 1,831.74 | 131,317 | 0 | 0 | 0 |
^DAUKHI |
644.4
644.4 |
642.52 | 650.82 | 639 | 2,086,797 | 0 | 0 | 0 |
^DNP |
774.3
774.3 |
763.89 | 787.44 | 760.19 | 3,019,255 | 0 | 0 | 0 |
^DUOCPHAM |
3,195.3
3,195.3 |
3,190.61 | 3,238.67 | 3,164.26 | 1,165,659 | 0 | 0 | 0 |
^DVLTAUGT |
108.3
108.3 |
110.13 | 111.22 | 106.96 | 43,498 | 0 | 0 | 0 |
^DVTVHT |
765.8
765.8 |
755.32 | 771.67 | 752.54 | 146,685 | 0 | 0 | 0 |
^GELEX |
1,044.4
1,044.4 |
1,039.06 | 1,062.03 | 1,030.96 | 10,374,053 | 0 | 0 | 0 |
^GIAODUC |
1,138.2
1,138.2 |
1,142.29 | 1,168.52 | 1,118.65 | 78,077 | 0 | 0 | 0 |
^HASTC |
227.4
227.4 |
226.11 | 229.47 | 225.97 | 82,159,830 | 0 | 0 | 0 |
^HK |
684.2
684.2 |
680.54 | 689.29 | 678.22 | 167,477 | 0 | 0 | 0 |
^KK |
686.0
686.0 |
686.72 | 699.55 | 682.37 | 3,149,335 | 0 | 0 | 0 |
^LARGECAP |
1,824
1,824 |
1,809.13 | 1,842.70 | 1,800.61 | 4,462,113 | 0 | 0 | 0 |
^LOUIS |
296.6
296.6 |
296.41 | 303.64 | 295.29 | 639,168 | 0 | 0 | 0 |
^MIDCAP |
759.9
759.9 |
751.14 | 773.11 | 745.88 | 8,680,345 | 0 | 0 | 0 |
^NANGLUONG |
967.8
967.8 |
969.65 | 975.30 | 957.82 | 1,817,845 | 0 | 0 | 0 |
^NH |
1,474.0
1,474.0 |
1,451.87 | 1,490.64 | 1,450.23 | 6,623,046 | 0 | 0 | 0 |
^NHUA |
957.3
957.3 |
960.12 | 967.63 | 942.54 | 486,266 | 0 | 0 | 0 |
^NLN |
75.1
75.1 |
75.10 | 76.12 | 74.24 | 6,543,202 | 0 | 0 | 0 |
^PHANBON |
2,625.0
2,625.0 |
2,599.15 | 2,654.39 | 2,590.95 | 2,090,501 | 0 | 0 | 0 |
^SMALLCAP |
830.5
830.5 |
827.27 | 845.38 | 818.99 | 1,388,992 | 0 | 0 | 0 |
^SPCS |
580.0
580.0 |
569.12 | 581.36 | 565.14 | 94,183 | 0 | 0 | 0 |
^SXHGD |
600.8
600.8 |
596.30 | 609.61 | 593.12 | 785,641 | 0 | 0 | 0 |
^SXNHC |
1,441.1
1,441.1 |
1,426.94 | 1,453.37 | 1,419.23 | 1,522,881 | 0 | 0 | 0 |
^SXPT |
1,285.2
1,285.2 |
1,261.82 | 1,292.27 | 1,258.23 | 342,296 | 0 | 0 | 0 |
^SXTBMM |
198.2
198.2 |
199.10 | 201.71 | 193.35 | 436,292 | 0 | 0 | 0 |
^TBD |
1,111
1,111 |
1,108.34 | 1,131.74 | 1,096.70 | 12,006,756 | 0 | 0 | 0 |
^TCK |
156.5
156.5 |
155.97 | 159.82 | 154.21 | 347,568 | 0 | 0 | 0 |
^THEP |
2,538.4
2,538.4 |
2,553.38 | 2,584 | 2,505.06 | 21,525,588 | 0 | 0 | 0 |
^TI |
885.1
885.1 |
885.32 | 892.53 | 877.22 | 1,105,228 | 0 | 0 | 0 |
^TPDU |
1,882.3
1,882.3 |
1,868.79 | 1,899.48 | 1,858.18 | 1,921,112 | 0 | 0 | 0 |
^UPCOM |
86.7
86.7 |
85.98 | 86.76 | 85.97 | 34,861,682 | 0 | 0 | 0 |
^VLXD |
3,137.1
3,137.1 |
3,153.78 | 3,192.43 | 3,098.48 | 19,961,702 | 0 | 0 | 0 |
^VN30 |
1,119.3
1,119.3 |
1,115.10 | 1,124.76 | 1,109.79 | 222,666,800 | 0 | 0 | 0 |
^VNINDEX |
1,109.7
1,109.7 |
1,109.08 | 1,115.60 | 1,101.67 | 771,510,093 | 0 | 0 | 0 |
^VTKB |
601.2
601.2 |
596.65 | 609.94 | 593.08 | 730,897 | 0 | 0 | 0 |
^XD |
933.3
933.3 |
930.88 | 952.99 | 922.53 | 2,214,746 | 0 | 0 | 0 |