Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.5
26.5 |
26.45 | 26.45 | 26.45 | 4 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.12 | 9.27 | 9.07 | 2,979,600 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.5
9.5 |
9.60 | 9.60 | 9.45 | 6,400 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.26 | 8.35 | 8 | 1,915,348 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.91 | 4.93 | 4.85 | 157,200 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 300,599 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8 | 8 | 7.80 | 613,110 | 0 | 0 | 0 |
ABC |
13.3
13.3 |
13.90 | 13.90 | 13.32 | 326,200 | 0 | 0 | 0 |
ABI |
25.0
25.0 |
25.04 | 25.33 | 24.56 | 11,000 | 0 | 0 | 0 |
ABR |
13.1
13.1 |
14.11 | 14.19 | 13.14 | 3,600 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.66 | 5.72 | 5.53 | 873,500 | 0 | 0 | 0 |
ABT |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
ABW |
9.6
9.6 |
9.60 | 9.90 | 9.40 | 376,514 | 0 | 0 | 0 |
ACB |
18.8
18.8 |
18.94 | 18.98 | 18.69 | 5,047,700 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.20 | 11.30 | 11 | 17,400 | 0 | 0 | 0 |
ACE |
33.5
33.5 |
33.21 | 33.87 | 33.12 | 1,100 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.65 | 12.65 | 12.10 | 37,500 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 544,676 | 0 | 0 | 0 |
ACS |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
ACV |
70
70 |
70.40 | 70.40 | 69.90 | 30,300 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
24.8
24.8 |
24.95 | 24.95 | 24.50 | 1,700 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.64 | 12.78 | 12.27 | 485,200 | 0 | 0 | 0 |
AFX |
9.6
9.6 |
9.70 | 9.80 | 9.50 | 129,300 | 0 | 0 | 0 |
AG1 |
7.1
7.1 |
7.02 | 7.12 | 7.12 | 200 | 0 | 0 | 0 |
AGF |
2.6
2.6 |
2.90 | 2.90 | 2.60 | 19,200 | 0 | 0 | 0 |
AGG |
21.3
21.3 |
21.36 | 21.60 | 20.80 | 765,200 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.70 | 22.05 | 21.43 | 300 | 0 | 0 | 0 |
AGR |
14.4
14.4 |
14.42 | 14.95 | 14.03 | 2,571,500 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
13 | 13 | 12.40 | 6,200 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.41 | 12.41 | 12.22 | 2,600 | 0 | 0 | 0 |
ALV |
4
4 |
4.10 | 4.10 | 4 | 20,900 | 0 | 0 | 0 |
AMC |
17.5
17.5 |
17.51 | 17.51 | 17.51 | 0 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.01 | 9.72 | 266,817 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
4 | 4 | 3.80 | 597,612 | 0 | 0 | 0 |
ANT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 2,354 | 0 | 0 | 0 |
ANV |
29
29 |
29.65 | 29.90 | 28.95 | 2,118,500 | 0 | 0 | 0 |
APF |
44.8
44.8 |
45.06 | 45.06 | 44.83 | 6,600 | 0 | 0 | 0 |
APG |
9.8
9.8 |
10 | 10.10 | 9.80 | 830,700 | 0 | 0 | 0 |
APH |
7.4
7.4 |
7.39 | 7.52 | 7.39 | 678,400 | 0 | 0 | 0 |
API |
6.2
6.2 |
6.40 | 6.50 | 6.20 | 598,696 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 910 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.50 | 7.60 | 7.20 | 1,158,873 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 500 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.30 | 8.64 | 8.19 | 2,533,300 | 0 | 0 | 0 |
ASP |
5.2
5.2 |
5.25 | 5.25 | 5.17 | 161,300 | 0 | 0 | 0 |
AST |
52.7
52.7 |
51.96 | 52.75 | 51.57 | 6,300 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1 | 0.90 | 59,900 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 17,000 | 0 | 0 | 0 |
ATG |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 10,200 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
44.3
44.3 |
44.63 | 44.63 | 44.18 | 10,700 | 0 | 0 | 0 |
BAB |
12
12 |
12 | 12 | 11.72 | 7,900 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.14 | 18.35 | 18.07 | 5,082,300 | 0 | 0 | 0 |
BAL |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 1 | 0 | 0 | 0 |
BAX |
42.4
42.4 |
42.44 | 42.44 | 42.44 | 0 | 0 | 0 | 0 |
BBC |
51.7
51.7 |
50.46 | 51.73 | 51.73 | 100 | 0 | 0 | 0 |
BBH |
14.7
14.7 |
13.67 | 14.65 | 14.65 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.01 | 10.10 | 10.10 | 2,000 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 21 | 0 | 0 | 0 |
BCA |
5.1
5.1 |
5 | 5.10 | 4.90 | 16,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.70 | 9.70 | 9.40 | 302,817 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.80 | 5.70 | 42,500 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.78 | 8.12 | 7.68 | 13,450,000 | 0 | 0 | 0 |
BCM |
59.6
59.6 |
60.18 | 60.18 | 58.70 | 335,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
24.77 | 25.23 | 25.23 | 500 | 0 | 0 | 0 |
BDT |
14.1
14.1 |
14.31 | 14.31 | 14.02 | 7,500 | 0 | 0 | 0 |
BDW |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 100 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.8
18.8 |
19.25 | 19.34 | 18.78 | 523,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 100 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
BHN |
39.4
39.4 |
39.53 | 39.72 | 39.25 | 6,300 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.47 | 24.70 | 24.37 | 86,100 | 0 | 0 | 0 |
BID |
37.4
37.4 |
38.02 | 38.07 | 37.36 | 627,400 | 0 | 0 | 0 |
BIG |
9.8
9.8 |
9.90 | 10.10 | 9.30 | 260,900 | 0 | 0 | 0 |
BKC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.23 | 4.29 | 4.05 | 162,800 | 0 | 0 | 0 |
BLI |
11.4
11.4 |
11.90 | 11.90 | 10.80 | 20,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.5
29.5 |
29.67 | 29.67 | 29.50 | 300 | 0 | 0 | 0 |
BMC |
13.0
13.0 |
13.21 | 13.21 | 12.93 | 35,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.8
9.8 |
10.40 | 10.40 | 9.80 | 400 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.5
19.5 |
19.62 | 19.62 | 19.18 | 81,600 | 0 | 0 | 0 |
BMJ |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
84.3
84.3 |
83.15 | 85.45 | 82.26 | 518,700 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.55 | 9.73 | 9.27 | 273,900 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.50 | 10.60 | 10.20 | 90,971 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 1,742,000 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.83 | 11.06 | 10.55 | 800 | 0 | 0 | 0 |
BRR |
16.9
16.9 |
17.34 | 17.34 | 16.86 | 700 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSA |
16.9
16.9 |
17.04 | 17.04 | 16.76 | 5,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11
11 |
11.10 | 11.40 | 10.10 | 4,800 | 0 | 0 | 0 |
BSH |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
BSI |
38.0
38.0 |
38 | 39.36 | 37.36 | 1,670,400 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
19.2
19.2 |
18.55 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
BSR |
18.7
18.7 |
19 | 19.10 | 18.70 | 7,613,038 | 0 | 0 | 0 |
BST |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BT6 |
3.7
3.7 |
4 | 4 | 3.70 | 500 | 0 | 0 | 0 |
BTD |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
BTN |
3.7
3.7 |
3.40 | 3.80 | 3.40 | 121,200 | 0 | 0 | 0 |
BTP |
10.9
10.9 |
11.00 | 11.00 | 10.79 | 3,300 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 26,400 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.64 | 28.64 | 28.64 | 0 | 0 | 0 | 0 |
BTU |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
BTV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
BTW |
31.8
31.8 |
31.81 | 31.81 | 31.81 | 300 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.36 | 9.45 | 9.27 | 167,832 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.60 | 2.70 | 2.40 | 29,800 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
40.03 | 40.03 | 39.64 | 247,100 | 0 | 0 | 0 |
BVL |
11.0
11.0 |
11.06 | 11.06 | 10.97 | 2,700 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
24.92 | 25.02 | 24.53 | 284,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.1
38.1 |
38.16 | 38.20 | 37.81 | 140,100 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 0 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.90 | 17.05 | 16.50 | 37,400 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
5.90 | 6.06 | 5.83 | 164,100 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.80 | 12.10 | 11.50 | 3,378,275 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 7 | 6.60 | 366,628 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.50 | 3.50 | 3.10 | 1,600 | 0 | 0 | 0 |
CAB |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.70 | 0.70 | 0.50 | 16,640 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
7.07 | 7.07 | 6.78 | 7,900 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.5
47.5 |
47.15 | 47.85 | 47.22 | 19,800 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
18.95 | 18.95 | 18.72 | 5,900 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
15.02 | 15.11 | 15.02 | 3,300 | 0 | 0 | 0 |
CAV |
63.4
63.4 |
63.37 | 63.46 | 62.54 | 5,700 | 0 | 0 | 0 |
CBI |
6.5
6.5 |
7 | 7 | 6.50 | 3,200 | 0 | 0 | 0 |
CBS |
31.3
31.3 |
31.04 | 31.31 | 30.48 | 13,900 | 0 | 0 | 0 |
CC1 |
18
18 |
15.90 | 18 | 15.50 | 191,600 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 0 | 0 | 0 | 0 |
CCI |
18.6
18.6 |
19.37 | 19.37 | 18.61 | 1,500 | 0 | 0 | 0 |
CCL |
6.6
6.6 |
6.64 | 6.75 | 6.54 | 179,900 | 0 | 0 | 0 |
CCM |
42.6
42.6 |
42.65 | 42.65 | 42.65 | 0 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.63 | 10.72 | 10.72 | 100 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.35 | 20.35 | 20.10 | 688,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.3
25.3 |
25.38 | 25.38 | 25.10 | 1,500 | 0 | 0 | 0 |
CDO |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 112,400 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CE1 |
11.8
11.8 |
10.30 | 11.80 | 8.80 | 15,700 | 0 | 0 | 0 |
CEG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 2,502 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.90 | 6.10 | 5.70 | 1,776,200 | 0 | 0 | 0 |
CEO |
22.4
22.4 |
22.95 | 23.81 | 22.19 | 23,598,705 | 0 | 0 | 0 |
CET |
7.4
7.4 |
7.70 | 7.70 | 7.40 | 8,700 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 10,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
22.12 | 22.39 | 22.12 | 4,300 | 0 | 0 | 0 |
CHS |
8.9
8.9 |
8.79 | 8.88 | 8.79 | 2,200 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 8,711 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.10 | 6.10 | 5.70 | 123,700 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.35 | 16.97 | 16.01 | 13,954,400 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
23.0
23.0 |
22.95 | 22.95 | 21.29 | 300 | 0 | 0 | 0 |
CKG |
22.4
22.4 |
22.60 | 23.30 | 22.40 | 49,500 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.86 | 32.18 | 31.90 | 7,400 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
21.95 | 22.13 | 22.13 | 1,700 | 0 | 0 | 0 |
CLL |
33.6
33.6 |
33.55 | 33.60 | 33.55 | 3,800 | 0 | 0 | 0 |
CLM |
57.6
57.6 |
57.63 | 57.63 | 57.63 | 0 | 0 | 0 | 0 |
CLW |
28.4
28.4 |
28.88 | 30.90 | 28.45 | 200 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.76 | 13.76 | 13.37 | 37,500 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.20 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.17 | 15.26 | 14.74 | 200 | 0 | 0 | 0 |
CMF |
185.9
185.9 |
185.87 | 185.87 | 185.87 | 0 | 0 | 0 | 0 |
CMG |
36.4
36.4 |
36.78 | 36.78 | 35.69 | 121,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.10 | 6.40 | 6 | 3,700 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.5
20.5 |
20.30 | 22.20 | 20.10 | 541,300 | 0 | 0 | 0 |
CMT |
11.2
11.2 |
11.01 | 11.67 | 10.83 | 23,400 | 0 | 0 | 0 |
CMV |
9.3
9.3 |
9.08 | 9.33 | 9.33 | 100 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.59 | 8.63 | 8.41 | 736,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.9
27.9 |
28.06 | 28.06 | 27.88 | 100 | 0 | 0 | 0 |
CNG |
28.8
28.8 |
28.90 | 29.05 | 28.20 | 131,300 | 0 | 0 | 0 |
CNT |
19.8
19.8 |
21.34 | 21.34 | 19.84 | 51,308 | 0 | 0 | 0 |
COM |
26.9
26.9 |
27.85 | 27.85 | 26.89 | 100 | 0 | 0 | 0 |
CPA |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CPC |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 2,000 | 0 | 0 | 0 |
CQN |
29.2
29.2 |
29.04 | 29.23 | 29.04 | 1,600 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.45 | 5.55 | 5.30 | 79,900 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
8.04 | 8.13 | 7.88 | 3,827,100 | 0 | 0 | 0 |
CSC |
24.8
24.8 |
25.33 | 25.33 | 24.42 | 64,815 | 0 | 0 | 0 |
CSI |
31
31 |
30.70 | 32 | 29.80 | 33,800 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.86 | 11.96 | 11.77 | 7,700 | 0 | 0 | 0 |
CST |
14.2
14.2 |
14.16 | 14.43 | 14.16 | 26,000 | 0 | 0 | 0 |
CSV |
14.8
14.8 |
14.81 | 15.04 | 14.74 | 418,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 1,467,000 | 0 | 0 | 0 |
CTD |
63
63 |
61 | 65.40 | 60.70 | 3,120,600 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.50 | 29.50 | 29.20 | 206,100 | 0 | 0 | 0 |
CTG |
26.3
26.3 |
26.40 | 26.40 | 25.91 | 3,477,700 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
14.65 | 14.70 | 14.30 | 279,400 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.80 | 4.80 | 4.40 | 122,200 | 0 | 0 | 0 |
CTR |
75.9
75.9 |
77.25 | 77.25 | 75.91 | 217,400 | 0 | 0 | 0 |
CTS |
25.1
25.1 |
25.55 | 26.30 | 24.85 | 2,414,300 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 100 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 243,896 | 0 | 0 | 0 |
CVT |
32.4
32.4 |
31.50 | 32.40 | 31.50 | 700 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
13 | 13 | 12.80 | 500 | 0 | 0 | 0 |
D2D |
24.7
24.7 |
24.60 | 24.70 | 24.40 | 25,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
17.87 | 18.32 | 18.32 | 200 | 0 | 0 | 0 |
DAE |
15.9
15.9 |
15.93 | 15.93 | 15.84 | 600 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.23 | 3.25 | 3.19 | 217,100 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.10 | 4.17 | 4 | 525,700 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.73 | 8.76 | 8.55 | 900 | 0 | 0 | 0 |
DBC |
18.8
18.8 |
18.67 | 19.27 | 18.24 | 6,641,700 | 0 | 0 | 0 |
DBD |
46.7
46.7 |
46.80 | 46.80 | 46.40 | 8,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.26 | 10.53 | 10.18 | 10,200 | 0 | 0 | 0 |
DC2 |
5.1
5.1 |
4.80 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
DC4 |
9.1
9.1 |
9.09 | 9.45 | 8.95 | 115,000 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.90 | 23 | 22.55 | 88,600 | 0 | 0 | 0 |
DCM |
29.1
29.1 |
29.66 | 29.80 | 29.14 | 3,574,600 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.80 | 0.70 | 40,700 | 0 | 0 | 0 |
DDG |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 811,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 2,200 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 600 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.32 | 9.42 | 9.12 | 336,300 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 6,800 | 0 | 0 | 0 |
DGC |
90.0
90.0 |
89.83 | 92.25 | 88.86 | 2,711,000 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.60 | 5.30 | 340,533 | 0 | 0 | 0 |
DGW |
37.7
37.7 |
38.53 | 39.14 | 37.69 | 1,763,300 | 0 | 0 | 0 |
DHA |
43.9
43.9 |
44.91 | 44.91 | 43.81 | 108,400 | 0 | 0 | 0 |
DHB |
7
7 |
7 | 7.60 | 6.70 | 20,600 | 0 | 0 | 0 |
DHC |
39.3
39.3 |
39.84 | 39.84 | 39.27 | 89,600 | 0 | 0 | 0 |
DHD |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
DHG |
97.7
97.7 |
98.76 | 98.76 | 97.63 | 7,200 | 0 | 0 | 0 |
DHM |
8.0
8.0 |
7.99 | 7.99 | 7.80 | 132,500 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
22.8
22.8 |
22.73 | 22.92 | 22.24 | 136,400 | 0 | 0 | 0 |
DIC |
1.4
1.4 |
1.60 | 1.70 | 1.40 | 135,200 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 1,000 | 0 | 0 | 0 |
DIG |
24.4
24.4 |
24.50 | 25.90 | 24.15 | 35,129,600 | 0 | 0 | 0 |
DIH |
22.7
22.7 |
23.04 | 23.13 | 22.35 | 6,700 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4
4 |
4 | 4.10 | 3.90 | 430,257 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.15 | 2.20 | 2.10 | 3,145,100 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
60.0
60.0 |
58.92 | 60.75 | 56.22 | 8,700 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 3,000 | 0 | 0 | 0 |
DMS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
31.6
31.6 |
31.65 | 31.65 | 31.65 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
7.9
7.9 |
8.27 | 8.27 | 7.89 | 800 | 0 | 0 | 0 |
DNH |
43.3
43.3 |
43.28 | 43.28 | 43.28 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
23
23 |
23 | 23 | 23 | 105 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
25.7
25.7 |
25.71 | 25.71 | 25.71 | 400 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 1,300 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 76 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
29.25 | 29.25 | 28.09 | 800 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 1 | 0 | 0 | 0 |
DP3 |
58.2
58.2 |
58.76 | 59.34 | 58.19 | 3,100 | 0 | 0 | 0 |
DPG |
37.9
37.9 |
38.43 | 39.22 | 37.69 | 1,690,700 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 1 | 0 | 0 | 0 |
DPM |
30.6
30.6 |
31.13 | 31.22 | 30.51 | 2,776,400 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31.2
31.2 |
31.40 | 31.95 | 31.20 | 166,400 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.25 | 15.40 | 15.10 | 34,100 | 0 | 0 | 0 |
DRC |
21.7
21.7 |
21.64 | 21.79 | 21.50 | 217,200 | 0 | 0 | 0 |
DRG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 500 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.96 | 5.09 | 4.80 | 2,196,600 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.82 | 6.82 | 6.64 | 106,200 | 0 | 0 | 0 |
DRL |
59.7
59.7 |
59.33 | 59.70 | 59.52 | 800 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 1,900 | 0 | 0 | 0 |
DSC |
18
18 |
18.20 | 20.50 | 16.80 | 262,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DSN |
50.3
50.3 |
50.20 | 50.29 | 49.64 | 11,300 | 0 | 0 | 0 |
DST |
4
4 |
4.10 | 4.10 | 3.90 | 76,545 | 0 | 0 | 0 |
DTA |
6.4
6.4 |
6.30 | 6.51 | 6.30 | 9,500 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.10 | 4.40 | 3.90 | 3,600 | 0 | 0 | 0 |
DTD |
20.4
20.4 |
20.09 | 21.04 | 19.74 | 1,181,000 | 0 | 0 | 0 |
DTE |
4
4 |
4.60 | 4.60 | 4 | 1,100 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.30 | 3.40 | 3.20 | 88,300 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.07 | 10.37 | 10.17 | 13,000 | 0 | 0 | 0 |
DTL |
15.7
15.7 |
15.50 | 15.70 | 15.70 | 400 | 0 | 0 | 0 |
DTP |
120.1
120.1 |
120.05 | 120.05 | 120.05 | 0 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.9
11.9 |
10.42 | 11.94 | 10.51 | 10,300 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 440,300 | 0 | 0 | 0 |
DVM |
11.1
11.1 |
11.33 | 11.33 | 11.08 | 559,199 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
17.82 | 18.01 | 17.72 | 13,400 | 0 | 0 | 0 |
DVP |
54.0
54.0 |
55.31 | 55.31 | 54.04 | 80,600 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
18.7
18.7 |
18.42 | 19.70 | 18.18 | 33,520,200 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
12.15 | 12.25 | 11.77 | 841,700 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.11 | 7.42 | 7.01 | 5,630,400 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.72 | 3.95 | 3.53 | 4,600 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 3,000 | 0 | 0 | 0 |
E29 |
4.5
4.5 |
4.46 | 4.46 | 4.28 | 300 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.40 | 1.60 | 1.30 | 900 | 0 | 0 | 0 |
EIB |
16.3
16.3 |
16.69 | 16.83 | 16.32 | 6,333,700 | 0 | 0 | 0 |
EIC |
22.1
22.1 |
22.01 | 22.11 | 21.73 | 1,000 | 0 | 0 | 0 |
EID |
18.9
18.9 |
18.87 | 18.87 | 18.68 | 3,200 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.90 | 4 | 3.90 | 41,010 | 0 | 0 | 0 |
ELC |
16.9
16.9 |
17.14 | 17.14 | 16.79 | 120,100 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 169 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
13.3
13.3 |
13.46 | 13.46 | 13.02 | 194,600 | 0 | 0 | 0 |
EVF |
12.9
12.9 |
12.95 | 13 | 12.65 | 2,276,400 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.20 | 5.30 | 5.02 | 1,657,100 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.70 | 8.80 | 8.20 | 881,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.90 | 4.91 | 4.86 | 73,300 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
13.85 | 14.40 | 13.50 | 2,941,200 | 0 | 0 | 0 |
FCS |
8
8 |
8.20 | 8.20 | 8 | 4,100 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
11.65 | 12.40 | 11.65 | 2,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 1 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.29 | 12.48 | 12.10 | 3,100 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 133,200 | 0 | 0 | 0 |
FIR |
20.9
20.9 |
21.30 | 21.30 | 20.20 | 836,500 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.42 | 4.46 | 4.30 | 2,067,700 | 0 | 0 | 0 |
FMC |
43.1
43.1 |
43.45 | 43.49 | 42.92 | 21,100 | 0 | 0 | 0 |
FOC |
70.3
70.3 |
70.06 | 70.26 | 69.97 | 200 | 0 | 0 | 0 |
FOX |
49.4
49.4 |
48.37 | 52.04 | 48.37 | 79,302 | 0 | 0 | 0 |
FPT |
79.0
79.0 |
79.89 | 80.06 | 78.85 | 2,406,500 | 0 | 0 | 0 |
FRC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
FRT |
103.3
103.3 |
104.50 | 106.90 | 102.70 | 333,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 5 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 488,223 | 0 | 0 | 0 |
FTS |
28.4
28.4 |
28.33 | 29.46 | 27.73 | 3,382,500 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.30 | 7.40 | 7.10 | 396,449 | 0 | 0 | 0 |
GAS |
71.6
71.6 |
72.80 | 72.80 | 71.44 | 525,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 200 | 0 | 0 | 0 |
GDA |
23.9
23.9 |
24.39 | 24.39 | 23.62 | 154,237 | 0 | 0 | 0 |
GDT |
22.3
22.3 |
22.40 | 22.40 | 21.88 | 31,700 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
28.8
28.8 |
29.02 | 29.99 | 28.83 | 103,400 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.52 | 13 | 12.62 | 878,800 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
21.9
21.9 |
21.40 | 22.50 | 21.15 | 35,853,700 | 0 | 0 | 0 |
GGG |
3.4
3.4 |
4 | 4 | 3.40 | 9,700 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
24.93 | 25.03 | 24.93 | 7,600 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
14.00 | 14.19 | 14.00 | 22,600 | 0 | 0 | 0 |
GIL |
25
25 |
25.05 | 25.60 | 24.80 | 721,300 | 0 | 0 | 0 |
GKM |
34.6
34.6 |
34.50 | 34.60 | 33.90 | 263,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 100 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.6
7.6 |
7.60 | 7.60 | 7.40 | 6,100 | 0 | 0 | 0 |
GMD |
67.1
67.1 |
66.90 | 68.07 | 66.41 | 1,264,900 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.75 | 9.12 | 8.75 | 400 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.56 | 17.93 | 17.93 | 100 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.54 | 2.62 | 2.23 | 206,100 | 0 | 0 | 0 |
GSM |
17.2
17.2 |
16.23 | 17.79 | 16.23 | 600 | 0 | 0 | 0 |
GSP |
10.2
10.2 |
10.36 | 10.36 | 10.18 | 105,500 | 0 | 0 | 0 |
GTA |
14.1
14.1 |
14.12 | 14.12 | 14.07 | 1,300 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 1 | 0 | 0 | 0 |
GVR |
19.0
19.0 |
19.35 | 19.60 | 18.96 | 2,241,300 | 0 | 0 | 0 |
H11 |
9
9 |
8.80 | 9 | 8.80 | 2,200 | 0 | 0 | 0 |
HAC |
9.1
9.1 |
9.70 | 9.70 | 9.10 | 219 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HAF |
16.5
16.5 |
19.50 | 19.50 | 15.40 | 3,703 | 0 | 0 | 0 |
HAG |
8.7
8.7 |
8.50 | 9.09 | 8.39 | 46,222,000 | 0 | 0 | 0 |
HAH |
28.7
28.7 |
29.17 | 29.52 | 28.52 | 3,117,800 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 6,501 | 0 | 0 | 0 |
HAN |
11.4
11.4 |
11.29 | 11.38 | 10.61 | 17,200 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.67 | 4.67 | 4.58 | 114,100 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.88 | 3.89 | 3.75 | 636,800 | 0 | 0 | 0 |
HAS |
6.3
6.3 |
6.31 | 6.31 | 6.31 | 1,000 | 0 | 0 | 0 |
HAT |
31.9
31.9 |
31.88 | 33.75 | 31.88 | 1,800 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
3.20 | 3.70 | 3.20 | 700 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.12 | 12.12 | 11.87 | 193,100 | 0 | 0 | 0 |
HBC |
7.4
7.4 |
7.45 | 7.50 | 7.32 | 845,300 | 0 | 0 | 0 |
HBD |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 0 | 0 | 0 | 0 |
HBH |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.92 | 6.41 | 123,400 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 1 | 0 | 0 | 0 |
HCC |
8.7
8.7 |
8.72 | 8.90 | 8.45 | 5,000 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.60 | 7.60 | 7.44 | 342,700 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.7
19.7 |
19.77 | 20.31 | 19.43 | 5,684,500 | 0 | 0 | 0 |
HCT |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HD2 |
25.7
25.7 |
25.60 | 25.90 | 25.40 | 9,900 | 0 | 0 | 0 |
HD6 |
19.9
19.9 |
19.60 | 20.50 | 19.30 | 86,801 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.85 | 7.94 | 7.76 | 7,900 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.20 | 5.20 | 5 | 47,134 | 0 | 0 | 0 |
HDB |
18.1
18.1 |
18.01 | 18.10 | 17.67 | 11,128,800 | 0 | 0 | 0 |
HDC |
27.4
27.4 |
27.77 | 28.46 | 27.45 | 5,487,400 | 0 | 0 | 0 |
HDG |
25.1
25.1 |
24.89 | 25.51 | 24.62 | 2,990,100 | 0 | 0 | 0 |
HDM |
22.3
22.3 |
22.70 | 22.70 | 22.27 | 2,900 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 500 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11.20 | 11.20 | 11 | 4,000 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HES |
15.9
15.9 |
18.70 | 18.70 | 15.90 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.76 | 7.76 | 7.76 | 1 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HFX |
2.1
2.1 |
2.50 | 2.50 | 2.10 | 1,000 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.0
10.0 |
9.86 | 10.23 | 9.77 | 248,300 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.08 | 3.15 | 3.03 | 2,045,200 | 0 | 0 | 0 |
HHV |
13.6
13.6 |
13.65 | 13.87 | 13.42 | 7,853,500 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.16 | 3.38 | 3.12 | 293,200 | 0 | 0 | 0 |
HIG |
8.4
8.4 |
9 | 9 | 8.40 | 100 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.34 | 5.34 | 5.20 | 45,200 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
28.45 | 29.12 | 29.12 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 485,942 | 0 | 0 | 0 |
HKT |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 86,475 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
10.82 | 10.82 | 10.73 | 4,700 | 0 | 0 | 0 |
HLD |
26
26 |
26.40 | 26.90 | 25.70 | 5,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 1 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HLY |
9.4
9.4 |
11 | 11.70 | 9.40 | 200 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.35 | 9.45 | 9.35 | 42,600 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 6,200 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.96 | 6.96 | 6.87 | 1,630 | 0 | 0 | 0 |
HMS |
31.2
31.2 |
31 | 31.70 | 30.60 | 5,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.3
13.3 |
13.08 | 13.36 | 13.08 | 34,600 | 0 | 0 | 0 |
HNG |
3.6
3.6 |
3.62 | 3.84 | 3.60 | 2,911,700 | 0 | 0 | 0 |
HNI |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 1,500 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.20 | 9.50 | 9.30 | 53,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
5.10 | 5.10 | 4.80 | 44,200 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 1 | 0 | 0 | 0 |
HPD |
20.8
20.8 |
21.19 | 21.19 | 20.80 | 15,200 | 0 | 0 | 0 |
HPG |
24.1
24.1 |
24.27 | 24.64 | 23.95 | 28,030,400 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.4
56.4 |
55.19 | 56.44 | 55.19 | 200 | 0 | 0 | 0 |
HPT |
14
14 |
12.80 | 14 | 14 | 100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.56 | 3.60 | 3.40 | 7,474,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52.7
52.7 |
52.70 | 52.70 | 52.70 | 0 | 0 | 0 | 0 |
HRT |
7.2
7.2 |
7.60 | 7.80 | 7.20 | 85,400 | 0 | 0 | 0 |
HSA |
30.3
30.3 |
30.30 | 31.10 | 30.30 | 306,000 | 0 | 0 | 0 |
HSG |
20.1
20.1 |
20.27 | 20.90 | 19.97 | 15,613,800 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 6,100 | 0 | 0 | 0 |
HSL |
8.8
8.8 |
8.26 | 8.83 | 8.25 | 620,400 | 0 | 0 | 0 |
HSM |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,000 | 0 | 0 | 0 |
HSP |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 1 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.50 | 4.60 | 4.30 | 14,636 | 0 | 0 | 0 |
HT1 |
12.3
12.3 |
12.25 | 12.45 | 12 | 502,300 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 5 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
4 | 4 | 3.90 | 8,400 | 0 | 0 | 0 |
HTG |
28.0
28.0 |
28.08 | 28.25 | 27.60 | 51,500 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 4,200 | 0 | 0 | 0 |
HTL |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 0 | 0 | 0 | 0 |
HTM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 300 | 0 | 0 | 0 |
HTN |
16.4
16.4 |
16.70 | 17.25 | 16.20 | 1,465,800 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
24.50 | 24.50 | 24 | 306,106 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.10 | 1 | 62,100 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.00 | 9.00 | 8.71 | 500 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.96 | 5.96 | 5.96 | 0 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
12.10 | 12.28 | 11.54 | 26,000 | 0 | 0 | 0 |
HUB |
15.2
15.2 |
15.50 | 15.50 | 15.17 | 10,300 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.7
19.7 |
20 | 20.60 | 19.60 | 6,284,286 | 0 | 0 | 0 |
HVA |
4.8
4.8 |
4.10 | 4.80 | 4.30 | 2,400 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.59 | 5.59 | 5.53 | 110,100 | 0 | 0 | 0 |
HVN |
11.1
11.1 |
11.15 | 11.20 | 10.90 | 265,500 | 0 | 0 | 0 |
HVT |
45.6
45.6 |
45.95 | 45.95 | 45.56 | 500 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.23 | 3.23 | 3.10 | 10,000 | 0 | 0 | 0 |
HWS |
11.3
11.3 |
11.31 | 11.31 | 11.22 | 3,200 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 97,900 | 0 | 0 | 0 |
ICG |
6.5
6.5 |
6.45 | 6.54 | 6.35 | 7,800 | 0 | 0 | 0 |
ICI |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 500 | 0 | 0 | 0 |
ICN |
44.5
44.5 |
43.97 | 44.55 | 44.35 | 2,700 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
11.05 | 11.34 | 10.95 | 29,000 | 0 | 0 | 0 |
IDC |
45.6
45.6 |
46.11 | 46.48 | 45.35 | 2,904,239 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.25 | 9.42 | 9.08 | 3,677,800 | 0 | 0 | 0 |
IDJ |
6.6
6.6 |
6.70 | 6.90 | 6.50 | 2,518,562 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.3
30.3 |
30.78 | 30.78 | 30.03 | 6,400 | 0 | 0 | 0 |
IFS |
26.5
26.5 |
26.95 | 26.95 | 26.48 | 4,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.7
11.7 |
11.39 | 11.90 | 11.27 | 2,968,300 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.68 | 3.77 | 3.58 | 71,100 | 0 | 0 | 0 |
ILB |
26.7
26.7 |
27.33 | 27.33 | 26.48 | 18,200 | 0 | 0 | 0 |
ILC |
7.2
7.2 |
5.90 | 7.20 | 7.20 | 5,000 | 0 | 0 | 0 |
ILS |
9.5
9.5 |
11.30 | 11.30 | 9.50 | 4,600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.9
25.9 |
26.04 | 26.04 | 25.59 | 4,700 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
39.7
39.7 |
39.96 | 40.44 | 39.68 | 700 | 0 | 0 | 0 |
IPA |
14.8
14.8 |
15.20 | 15.60 | 14.70 | 696,211 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 200 | 0 | 0 | 0 |
ISH |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 1,020 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.5
5.5 |
5.54 | 5.57 | 5.40 | 4,509,400 | 0 | 0 | 0 |
ITC |
10.0
10.0 |
10.10 | 10.25 | 9.90 | 397,700 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.54 | 9.80 | 9.54 | 12,700 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 20,700 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 25,000 | 0 | 0 | 0 |
IVS |
9.7
9.7 |
10.10 | 10.10 | 9.70 | 82,100 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.20 | 1 | 8,100 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.28 | 3.29 | 3.20 | 354,700 | 0 | 0 | 0 |
KBC |
30.6
30.6 |
30.70 | 31.35 | 30.40 | 9,958,700 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.11 | 7.58 | 7.11 | 5,100 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 58.36 | 56.91 | 896,000 | 0 | 0 | 0 |
KDH |
31.4
31.4 |
31.90 | 32.30 | 31.15 | 2,374,600 | 0 | 0 | 0 |
KDM |
17.2
17.2 |
17.10 | 17.29 | 16.26 | 8,100 | 0 | 0 | 0 |
KGM |
8.6
8.6 |
8.56 | 8.56 | 7.99 | 34,700 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6 | 6.23 | 6 | 7,123,700 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.72 | 9.03 | 8.48 | 90,400 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.80 | 11.80 | 11.50 | 7,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.61 | 3.63 | 3.50 | 65,400 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.2
37.2 |
37.15 | 37.20 | 37.10 | 324,000 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
5.06 | 5.07 | 4.93 | 625,200 | 0 | 0 | 0 |
KSB |
21.0
21.0 |
21.24 | 21.66 | 20.86 | 1,675,600 | 0 | 0 | 0 |
KSD |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 4,100 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.30 | 40.80 | 40.30 | 22,700 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 1,002,373 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.20 | 2.20 | 2 | 100,400 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.6
37.6 |
36.71 | 37.59 | 36.71 | 5,900 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
L10 |
19.1
19.1 |
20.54 | 20.54 | 19.11 | 100 | 0 | 0 | 0 |
L12 |
5
5 |
5.20 | 5.20 | 5 | 2,000 | 0 | 0 | 0 |
L14 |
42.1
42.1 |
42.67 | 43.36 | 41.78 | 495,900 | 0 | 0 | 0 |
L18 |
32.4
32.4 |
31.75 | 32.53 | 31.17 | 23,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.40 | 3.10 | 12,600 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
10.9
10.9 |
11.12 | 11.12 | 10.76 | 8,400 | 0 | 0 | 0 |
LAS |
12.4
12.4 |
12.58 | 12.58 | 12.29 | 622,100 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.37 | 22.58 | 22.22 | 7,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.45 | 11.69 | 11.21 | 6,966,100 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 124,200 | 0 | 0 | 0 |
LDG |
3.8
3.8 |
3.85 | 3.95 | 3.79 | 2,857,600 | 0 | 0 | 0 |
LDP |
15
15 |
15.70 | 15.90 | 15 | 98,500 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.0
7.0 |
6.60 | 6.95 | 6.60 | 1,000 | 0 | 0 | 0 |
LGC |
51.0
51.0 |
48.36 | 51.01 | 44.98 | 6,500 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.16 | 4.23 | 4.07 | 146,900 | 0 | 0 | 0 |
LHC |
50.5
50.5 |
49.77 | 50.54 | 49.77 | 9,622 | 0 | 0 | 0 |
LHG |
28.3
28.3 |
28.95 | 28.95 | 28.28 | 139,400 | 0 | 0 | 0 |
LIC |
15.9
15.9 |
16.50 | 16.60 | 15.90 | 2,500 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.20 | 4 | 889,104 | 0 | 0 | 0 |
LIX |
22.6
22.6 |
22.59 | 22.59 | 22.59 | 100 | 0 | 0 | 0 |
LLM |
9.3
9.3 |
8.90 | 9.30 | 8.90 | 5,301 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3.20 | 3.20 | 2.90 | 296,600 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.3
15.3 |
15.70 | 15.70 | 15.30 | 2,195,500 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
7.10 | 7.10 | 6.70 | 9,300 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 1,800 | 0 | 0 | 0 |
LSG |
11.7
11.7 |
11.90 | 11.90 | 11.30 | 42,205 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.93 | 10.93 | 10.60 | 620,300 | 0 | 0 | 0 |
LTC |
3.6
3.6 |
3.80 | 3.80 | 3.50 | 7,700 | 0 | 0 | 0 |
LTG |
24.2
24.2 |
24.40 | 24.50 | 23.90 | 226,102 | 0 | 0 | 0 |
M10 |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 500 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.0
10.0 |
10.10 | 10.59 | 10.00 | 17,200 | 0 | 0 | 0 |
MAS |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
MBB |
17.6
17.6 |
17.95 | 18.00 | 17.56 | 12,805,000 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 1,267,967 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.0
17.0 |
17.02 | 17.69 | 16.77 | 5,805,100 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.4
7.4 |
7.41 | 7.41 | 7.23 | 5,500 | 0 | 0 | 0 |
MCH |
71.1
71.1 |
69.81 | 72.06 | 69.27 | 47,400 | 0 | 0 | 0 |
MCM |
35.4
35.4 |
35.42 | 35.61 | 35.42 | 29,710 | 0 | 0 | 0 |
MCO |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 9,200 | 0 | 0 | 0 |
MCP |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.0
10.0 |
9.87 | 9.96 | 9.87 | 1,600 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
MDG |
12.8
12.8 |
13.70 | 13.70 | 12.80 | 400 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
6.50 | 6.50 | 6.50 | 59 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 2,500 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 100 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.30 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.4
26.4 |
26.37 | 26.64 | 26.28 | 5,900 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.73 | 4.73 | 4.34 | 43,000 | 0 | 0 | 0 |
MGG |
27.3
27.3 |
29.50 | 29.50 | 26 | 1,500 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
33.41 | 33.41 | 33.41 | 200 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.18 | 9.39 | 8.90 | 762,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
MIG |
16.7
16.7 |
16.42 | 16.94 | 16.19 | 268,600 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.99 | 25.99 | 25.60 | 1,300 | 0 | 0 | 0 |
MKV |
11.5
11.5 |
10.60 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.5
11.5 |
11 | 11.50 | 11 | 5,400 | 0 | 0 | 0 |
MML |
24.5
24.5 |
24.10 | 24.50 | 22 | 2,200 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.6
16.6 |
16.90 | 16.90 | 16.41 | 107,500 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 70,102 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.6
15.6 |
14.63 | 15.62 | 15.62 | 100 | 0 | 0 | 0 |
MRF |
25.4
25.4 |
21.98 | 25.79 | 21.98 | 600 | 0 | 0 | 0 |
MSB |
10.1
10.1 |
10.15 | 10.15 | 10 | 6,600,000 | 0 | 0 | 0 |
MSH |
34.4
34.4 |
34.87 | 34.92 | 34.31 | 75,000 | 0 | 0 | 0 |
MSN |
61.7
61.7 |
62.80 | 63.40 | 61.70 | 1,581,800 | 0 | 0 | 0 |
MSR |
14.9
14.9 |
15.20 | 15.20 | 14.70 | 212,100 | 0 | 0 | 0 |
MST |
5
5 |
5.10 | 5.10 | 4.90 | 1,026,000 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.82 | 3.82 | 3.82 | 4,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 5.10 | 4.60 | 15,300 | 0 | 0 | 0 |
MTS |
12.0
12.0 |
8.97 | 11.95 | 8.97 | 200 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 100 | 0 | 0 | 0 |
MVB |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 0 | 0 | 0 | 0 |
MVC |
11.6
11.6 |
11.61 | 11.61 | 10.94 | 10,400 | 0 | 0 | 0 |
MVN |
16.6
16.6 |
16.48 | 16.78 | 16.48 | 702 | 0 | 0 | 0 |
MWG |
39.1
39.1 |
39.44 | 39.98 | 38.69 | 11,053,600 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.3
13.3 |
13.18 | 13.36 | 13.18 | 38,800 | 0 | 0 | 0 |
NAG |
9.8
9.8 |
9.90 | 9.90 | 9.70 | 101,724 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
23.7
23.7 |
24.50 | 24.50 | 23.70 | 100 | 0 | 0 | 0 |
NAU |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.76 | 13.76 | 13.33 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.6
21.6 |
21.55 | 21.55 | 20.85 | 206,600 | 0 | 0 | 0 |
NBC |
10.4
10.4 |
10.52 | 10.62 | 10.24 | 92,132 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.94 | 10.94 | 10.75 | 21,300 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 500 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
NBW |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
NCG |
21.9
21.9 |
22.80 | 23 | 19.80 | 457,846 | 0 | 0 | 0 |
NCS |
19.1
19.1 |
18.64 | 19.10 | 18.45 | 1,400 | 0 | 0 | 0 |
NCT |
82.6
82.6 |
81.45 | 82.74 | 80.90 | 6,000 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 300 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
9.90 | 10.10 | 9.70 | 207,200 | 0 | 0 | 0 |
NDP |
19.4
19.4 |
19.39 | 19.39 | 19.39 | 0 | 0 | 0 | 0 |
NDT |
7
7 |
6.80 | 7 | 6.60 | 7,600 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 12,700 | 0 | 0 | 0 |
NED |
4.9
4.9 |
4.70 | 5.10 | 4.70 | 378,800 | 0 | 0 | 0 |
NET |
55.9
55.9 |
55.94 | 55.94 | 55.09 | 4,000 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.1
17.1 |
17.25 | 17.90 | 16.95 | 543,900 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
21.2
21.2 |
21.46 | 21.80 | 20.93 | 1,379,600 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.92 | 10.37 | 8,500 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 82,000 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 1,800 | 0 | 0 | 0 |
NKG |
20.5
20.5 |
20.75 | 21.45 | 20.45 | 15,282,700 | 0 | 0 | 0 |
NLG |
36.1
36.1 |
36.34 | 37.47 | 36.04 | 3,802,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.2
19.2 |
18.88 | 19.37 | 18.88 | 14,100 | 0 | 0 | 0 |
NNT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 200 | 0 | 0 | 0 |
NO1 |
8.6
8.6 |
8.63 | 8.63 | 8.54 | 44,900 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5.10 | 5.30 | 5 | 1,252,345 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 300 | 0 | 0 | 0 |
NSC |
67.1
67.1 |
66.31 | 67.06 | 67.06 | 100 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.70 | 16,700 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.35 | 19.35 | 19.25 | 500 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
NT2 |
24.5
24.5 |
23.74 | 24.96 | 24.13 | 923,200 | 0 | 0 | 0 |
NTC |
183.6
183.6 |
186.90 | 186.90 | 183.50 | 16,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
47.46 | 51.61 | 51.61 | 100 | 0 | 0 | 0 |
NTL |
10.3
10.3 |
10.34 | 10.59 | 10.22 | 901,200 | 0 | 0 | 0 |
NTP |
32.8
32.8 |
33.03 | 33.29 | 32.69 | 5,500 | 0 | 0 | 0 |
NTT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
11 | 11 | 10.50 | 109,607 | 0 | 0 | 0 |
NVL |
16
16 |
16.30 | 16.95 | 15.95 | 43,020,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.94 | 8 | 7.50 | 1,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14
14 |
14.10 | 14.10 | 13.90 | 12,200 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.38 | 11.46 | 11.04 | 3,238,800 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.80 | 47,622 | 0 | 0 | 0 |
ODE |
43.4
43.4 |
44.10 | 44.10 | 43.30 | 36,700 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.31 | 7.31 | 7.18 | 543,400 | 0 | 0 | 0 |
OIL |
10.3
10.3 |
10.26 | 10.36 | 10.16 | 697,300 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.64 | 21.64 | 20.84 | 300 | 0 | 0 | 0 |
ORS |
12.3
12.3 |
12.49 | 12.84 | 12.30 | 3,020,200 | 0 | 0 | 0 |
PAC |
24.2
24.2 |
23.48 | 24.23 | 23.25 | 2,600 | 0 | 0 | 0 |
PAI |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 0 | 0 | 0 | 0 |
PAN |
18.7
18.7 |
18.75 | 19.10 | 18.56 | 1,360,300 | 0 | 0 | 0 |
PAP |
14.3
14.3 |
14.40 | 14.40 | 14.40 | 10 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 368,020 | 0 | 0 | 0 |
PAT |
86.8
86.8 |
86.68 | 87.22 | 86.58 | 39,804 | 0 | 0 | 0 |
PBC |
9.8
9.8 |
10.10 | 10.20 | 9.80 | 155,101 | 0 | 0 | 0 |
PBP |
11.4
11.4 |
11.40 | 11.50 | 11.40 | 1,600 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
25.8
25.8 |
25.13 | 26.52 | 25.04 | 4,130,200 | 0 | 0 | 0 |
PCC |
17.0
17.0 |
16.43 | 16.99 | 16.05 | 6,300 | 0 | 0 | 0 |
PCE |
18.6
18.6 |
18.61 | 18.61 | 18.33 | 1,100 | 0 | 0 | 0 |
PCF |
5.8
5.8 |
5.60 | 5.80 | 5.70 | 300 | 0 | 0 | 0 |
PCG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
7.73 | 8.55 | 7.73 | 7,091 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 2,900 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.30 | 7 | 3,400 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
10 | 10 | 9.52 | 3,400 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
6.30 | 6.30 | 5.30 | 9,009 | 0 | 0 | 0 |
PDN |
103.8
103.8 |
103.77 | 103.77 | 103.77 | 0 | 0 | 0 | 0 |
PDR |
23.2
23.2 |
22.99 | 24.12 | 23.04 | 25,114,800 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.15 | 9.15 | 8.90 | 25,200 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
45.2
45.2 |
45.24 | 45.24 | 45.24 | 105 | 0 | 0 | 0 |
PET |
24.3
24.3 |
24.60 | 24.70 | 23.90 | 412,800 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3.10 | 2.90 | 332,200 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
18 | 18.29 | 17.86 | 1,006 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.38 | 13.42 | 13.05 | 25,000 | 0 | 0 | 0 |
PGD |
34.6
34.6 |
34.60 | 34.60 | 34.41 | 600 | 0 | 0 | 0 |
PGI |
22.9
22.9 |
22.41 | 23.84 | 22.89 | 1,100 | 0 | 0 | 0 |
PGN |
7.0
7.0 |
6.88 | 6.96 | 6.88 | 11,400 | 0 | 0 | 0 |
PGS |
26.0
26.0 |
25.23 | 26.16 | 25.23 | 6,299 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.70 | 3.10 | 27,525 | 0 | 0 | 0 |
PGV |
22.3
22.3 |
21.76 | 22.40 | 21.76 | 70,000 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.43 | 6.47 | 6.33 | 174,500 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
21.1
21.1 |
21.15 | 21.15 | 21.05 | 1,400 | 0 | 0 | 0 |
PHR |
46.2
46.2 |
46.95 | 47.30 | 46.20 | 279,000 | 0 | 0 | 0 |
PHS |
13.0
13.0 |
13.11 | 13.11 | 13.01 | 205 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 300 | 0 | 0 | 0 |
PID |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 7,300 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 99,100 | 0 | 0 | 0 |
PJC |
18.3
18.3 |
18.27 | 18.27 | 18.27 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 600 | 0 | 0 | 0 |
PLA |
6.8
6.8 |
7 | 7 | 6.80 | 300 | 0 | 0 | 0 |
PLC |
28.8
28.8 |
29.51 | 29.51 | 26.82 | 339,032 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLO |
3
3 |
3 | 3 | 3 | 1,100 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.08 | 4.16 | 4.07 | 43,200 | 0 | 0 | 0 |
PLX |
32.1
32.1 |
32.67 | 32.72 | 32.09 | 744,800 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.27 | 9.08 | 2,800 | 0 | 0 | 0 |
PMC |
72.0
72.0 |
74.42 | 74.42 | 71.43 | 800 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.50 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.4
11.4 |
10.78 | 11.43 | 10.60 | 300 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 100 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PND |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
74.5
74.5 |
74.96 | 75.06 | 74.18 | 228,700 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.30 | 12.70 | 12.20 | 4,500 | 0 | 0 | 0 |
POT |
16.4
16.4 |
16.21 | 16.41 | 16.21 | 300 | 0 | 0 | 0 |
POV |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 1 | 0 | 0 | 0 |
POW |
11.7
11.7 |
11.55 | 12 | 11.60 | 12,128,600 | 0 | 0 | 0 |
PPC |
11.5
11.5 |
11.48 | 11.70 | 11.52 | 82,400 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
12 | 13.20 | 12 | 3,600 | 0 | 0 | 0 |
PPH |
22.0
22.0 |
21.98 | 22.07 | 21.89 | 4,900 | 0 | 0 | 0 |
PPP |
13.2
13.2 |
13.21 | 13.21 | 12.25 | 2,200 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 1,800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.2
19.2 |
20.93 | 20.93 | 19.21 | 11,900 | 0 | 0 | 0 |
PRE |
16.9
16.9 |
16.11 | 16.89 | 16.11 | 1,300 | 0 | 0 | 0 |
PRO |
3.8
3.8 |
4.30 | 4.90 | 3.80 | 1,400 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.71 | 10.71 | 10.41 | 1,700 | 0 | 0 | 0 |
PSB |
6.3
6.3 |
6.40 | 6.40 | 5.80 | 15,600 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
13.0
13.0 |
13.13 | 13.13 | 13.05 | 43,200 | 0 | 0 | 0 |
PSE |
9.9
9.9 |
9.92 | 10.01 | 9.74 | 1,800 | 0 | 0 | 0 |
PSG |
1.1
1.1 |
1.10 | 1.10 | 1 | 42,200 | 0 | 0 | 0 |
PSH |
9.6
9.6 |
9.61 | 9.74 | 9.50 | 656,300 | 0 | 0 | 0 |
PSI |
9
9 |
9.10 | 9.30 | 8.90 | 285,500 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.94 | 11.94 | 11.65 | 500 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.30 | 6.50 | 6.40 | 6,900 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.91 | 8.10 | 7.82 | 30,400 | 0 | 0 | 0 |
PTB |
55.0
55.0 |
54.67 | 55.06 | 54.39 | 184,200 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.54 | 5.70 | 5.45 | 17,600 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
37 | 38.80 | 37 | 11,540 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.28 | 4.28 | 4.06 | 322,600 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.7
8.7 |
8.68 | 8.68 | 8.68 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.40 | 4.60 | 4.20 | 41,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 222,000 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 18,300 | 0 | 0 | 0 |
PVB |
21.6
21.6 |
21.30 | 22.50 | 21.30 | 518,800 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
14.85 | 15.15 | 14.56 | 2,300,300 | 0 | 0 | 0 |
PVD |
26.8
26.8 |
27.15 | 27.50 | 26.80 | 5,559,700 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.10 | 2.30 | 2 | 34,800 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.58 | 8.30 | 20,900 | 0 | 0 | 0 |
PVH |
1
1 |
1 | 1 | 1 | 500 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.25 | 42.15 | 30,400 | 0 | 0 | 0 |
PVM |
12.1
12.1 |
12.20 | 12.40 | 12 | 2,500 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.62 | 5.72 | 5.52 | 10,100 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 140,700 | 0 | 0 | 0 |
PVS |
36.5
36.5 |
36.80 | 37.30 | 35.10 | 5,472,700 | 0 | 0 | 0 |
PVT |
22.1
22.1 |
22.66 | 22.98 | 22.12 | 6,844,900 | 0 | 0 | 0 |
PVV |
1.3
1.3 |
1.20 | 1.30 | 1.30 | 154,700 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.30 | 2.50 | 2.30 | 1,750,988 | 0 | 0 | 0 |
PVY |
3.1
3.1 |
3.20 | 3.20 | 2.70 | 11,700 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4.30 | 4.30 | 3.90 | 7,000 | 0 | 0 | 0 |
PWS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 100 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 8,700 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 121,600 | 0 | 0 | 0 |
PXL |
8
8 |
8.10 | 8.10 | 7.60 | 344,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 15,301 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
5 | 5 | 4.80 | 166,900 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
4 | 4.10 | 3.70 | 175,300 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11.2
11.2 |
11.15 | 11.50 | 10.95 | 1,575,900 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 0 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.20 | 8.40 | 7.80 | 16,392 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.0
43.0 |
43.65 | 43.65 | 43.01 | 816,500 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 400 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
18.61 | 19.91 | 19.91 | 1,000 | 0 | 0 | 0 |
QST |
14.6
14.6 |
15.47 | 15.47 | 14.01 | 600 | 0 | 0 | 0 |
QTC |
11.2
11.2 |
11.10 | 12.20 | 11.10 | 300 | 0 | 0 | 0 |
QTP |
12.9
12.9 |
12.91 | 13.37 | 12.82 | 713,600 | 0 | 0 | 0 |
RAL |
100.9
100.9 |
101.29 | 101.39 | 100.90 | 26,300 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.9
4.9 |
4.40 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
RCC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
RCD |
2
2 |
1.80 | 2 | 2 | 5,000 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,000 | 0 | 0 | 0 |
RDP |
10.2
10.2 |
10.05 | 10.60 | 10 | 1,773,800 | 0 | 0 | 0 |
REE |
49.1
49.1 |
48.78 | 50.23 | 48.52 | 398,300 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 4,100 | 0 | 0 | 0 |
RTB |
16.9
16.9 |
16.45 | 16.91 | 15.34 | 1,000 | 0 | 0 | 0 |
S12 |
1.7
1.7 |
1.70 | 1.90 | 1.50 | 500 | 0 | 0 | 0 |
S4A |
29.0
29.0 |
29.72 | 29.72 | 28.98 | 200 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.23 | 46.23 | 45.74 | 67,500 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,013 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.38 | 8.67 | 8.19 | 403,300 | 0 | 0 | 0 |
SAB |
58.9
58.9 |
60.35 | 60.35 | 58.83 | 740,700 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 100 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.31 | 6.45 | 6.28 | 467,400 | 0 | 0 | 0 |
SAS |
23.5
23.5 |
24.39 | 24.39 | 23.53 | 11,700 | 0 | 0 | 0 |
SAV |
12.5
12.5 |
11.83 | 12.59 | 11.83 | 107,900 | 0 | 0 | 0 |
SBA |
22.5
22.5 |
22.62 | 22.62 | 22.34 | 36,300 | 0 | 0 | 0 |
SBD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
48.4
48.4 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.87 | 7.87 | 7.12 | 200 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.20 | 7.50 | 7 | 5,037,600 | 0 | 0 | 0 |
SBT |
14.3
14.3 |
14.40 | 14.55 | 14.20 | 3,135,500 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.49 | 9.57 | 8.89 | 32,900 | 0 | 0 | 0 |
SC5 |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 100 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
64.4
64.4 |
64.70 | 64.70 | 64.30 | 69,800 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13 | 13.60 | 12.80 | 119,700 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 43,100 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.78 | 17.78 | 17.59 | 7,300 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
7 | 7.17 | 6.87 | 2,958,300 | 0 | 0 | 0 |
SCS |
60.3
60.3 |
60.63 | 60.72 | 60.16 | 14,900 | 0 | 0 | 0 |
SCY |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 100 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.10 | 4.50 | 4.10 | 500 | 0 | 0 | 0 |
SD3 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,000 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 14,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 5,600 | 0 | 0 | 0 |
SD7 |
3.8
3.8 |
4.20 | 4.20 | 3.80 | 4,000 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8 | 8.10 | 8 | 1,200 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 125,800 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2.10 | 1.90 | 96,200 | 0 | 0 | 0 |
SDG |
22.4
22.4 |
23.80 | 23.80 | 22.40 | 500 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
27
27 |
28 | 28 | 27 | 1,000 | 0 | 0 | 0 |
SDN |
26.8
26.8 |
26.81 | 26.81 | 26.81 | 100 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1 | 0.90 | 24,600 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 10,000 | 0 | 0 | 0 |
SDY |
1.7
1.7 |
1.90 | 1.90 | 1.70 | 1,400 | 0 | 0 | 0 |
SEA |
21.5
21.5 |
21.97 | 21.97 | 21.48 | 3,000 | 0 | 0 | 0 |
SEB |
39.3
39.3 |
38.97 | 39.35 | 39.35 | 200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 6,400 | 0 | 0 | 0 |
SEP |
27.6
27.6 |
25.74 | 27.58 | 25.74 | 500 | 0 | 0 | 0 |
SFC |
18.9
18.9 |
18.43 | 18.89 | 18.70 | 400 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.38 | 8.38 | 8.00 | 1,200 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.18 | 30.23 | 30.18 | 2,000 | 0 | 0 | 0 |
SFN |
22.8
22.8 |
22.99 | 24.81 | 22.79 | 300 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.36 | 12.55 | 12.36 | 4,800 | 0 | 0 | 0 |
SGC |
55.5
55.5 |
55.51 | 55.51 | 55.51 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.5
24.5 |
24.51 | 24.51 | 24.51 | 0 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
14.20 | 14.20 | 13.90 | 6,500 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
64.04 | 64.04 | 63.07 | 300 | 0 | 0 | 0 |
SGP |
16.7
16.7 |
17 | 17 | 16.70 | 66,600 | 0 | 0 | 0 |
SGR |
19.1
19.1 |
19.04 | 19.85 | 19.04 | 63,700 | 0 | 0 | 0 |
SGS |
16.9
16.9 |
17.30 | 17.30 | 15.50 | 2,400 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
12.30 | 12.30 | 11.90 | 19,800 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.70 | 4.84 | 4.61 | 1,200 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.78 | 10.82 | 10.58 | 18,138,000 | 0 | 0 | 0 |
SHC |
11.9
11.9 |
11.70 | 11.90 | 11.80 | 300 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.50 | 8.67 | 8.50 | 600 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 19,500 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.90 | 13.60 | 106,200 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
SHP |
27.9
27.9 |
27.75 | 27.94 | 27.50 | 5,500 | 0 | 0 | 0 |
SHS |
17.4
17.4 |
17.30 | 17.90 | 17 | 35,868,100 | 0 | 0 | 0 |
SID |
12.9
12.9 |
13.50 | 13.50 | 11.70 | 16,300 | 0 | 0 | 0 |
SIG |
5.7
5.7 |
6.20 | 6.20 | 5.70 | 3,300 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 3,300 | 0 | 0 | 0 |
SJ1 |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
SJC |
13.5
13.5 |
13.80 | 13.80 | 13.50 | 100 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.85 | 15 | 14.70 | 100,000 | 0 | 0 | 0 |
SJE |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.90 | 1.93 | 1.77 | 1,796,100 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 2,500 | 0 | 0 | 0 |
SJM |
6.3
6.3 |
5.90 | 6.50 | 5.10 | 30,800 | 0 | 0 | 0 |
SJS |
60
60 |
62.50 | 63 | 60 | 405,600 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
13.04 | 13.04 | 12.63 | 192,300 | 0 | 0 | 0 |
SKH |
24.2
24.2 |
24.27 | 24.36 | 24.18 | 7,220 | 0 | 0 | 0 |
SKV |
38.3
38.3 |
38.92 | 38.92 | 37.80 | 11,900 | 0 | 0 | 0 |
SLS |
138.6
138.6 |
139.32 | 139.32 | 137.60 | 15,533 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.71 | 9.71 | 9.40 | 100 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.67 | 33.67 | 32.76 | 12,400 | 0 | 0 | 0 |
SMC |
9.7
9.7 |
9.84 | 9.92 | 9.55 | 299,300 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
6.10 | 6.10 | 5.70 | 1,200 | 0 | 0 | 0 |
SNZ |
27.5
27.5 |
27.40 | 27.50 | 26.82 | 9,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 300 | 0 | 0 | 0 |
SPC |
13
13 |
13 | 13 | 13 | 300 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.60 | 3.70 | 3.40 | 110,100 | 0 | 0 | 0 |
SPM |
12
12 |
12 | 12 | 11.45 | 500 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 246,303 | 0 | 0 | 0 |
SRB |
2
2 |
2.20 | 2.20 | 2 | 3,800 | 0 | 0 | 0 |
SRC |
25.3
25.3 |
25.46 | 27.03 | 25.26 | 600 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.10 | 8.10 | 7.55 | 14,000 | 0 | 0 | 0 |
SRT |
6.2
6.2 |
6.90 | 6.90 | 5.90 | 57,204 | 0 | 0 | 0 |
SSB |
21.0
21.0 |
21.65 | 21.69 | 21.03 | 1,383,800 | 0 | 0 | 0 |
SSC |
27.5
27.5 |
25.71 | 27.50 | 27.50 | 100 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SSH |
63
63 |
63 | 63.20 | 62.90 | 76,801 | 0 | 0 | 0 |
SSI |
24.0
24.0 |
24.08 | 24.90 | 23.85 | 32,344,200 | 0 | 0 | 0 |
SSM |
5.1
5.1 |
5.60 | 5.60 | 5.10 | 300 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.40 | 1.20 | 153,500 | 0 | 0 | 0 |
ST8 |
17.2
17.2 |
17.10 | 17.20 | 17 | 23,500 | 0 | 0 | 0 |
STB |
29.5
29.5 |
29.65 | 30 | 29.25 | 13,739,800 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
44.2
44.2 |
47.50 | 47.50 | 44.20 | 100 | 0 | 0 | 0 |
STH |
14.7
14.7 |
14.50 | 15.80 | 14.70 | 1,300 | 0 | 0 | 0 |
STK |
27.6
27.6 |
26.50 | 27.55 | 26.50 | 12,800 | 0 | 0 | 0 |
STL |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 1,800 | 0 | 0 | 0 |
STP |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.70 | 2,500 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
31.2
31.2 |
33.17 | 33.17 | 31.19 | 100 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.37 | 2.40 | 2.35 | 10,400 | 0 | 0 | 0 |
SVG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 4 | 3.80 | 3,700 | 0 | 0 | 0 |
SVT |
9.3
9.3 |
9.66 | 9.66 | 9.26 | 800 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 2,800 | 0 | 0 | 0 |
SZB |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 2,300 | 0 | 0 | 0 |
SZC |
30.1
30.1 |
30.41 | 30.81 | 30.01 | 1,345,600 | 0 | 0 | 0 |
SZE |
10.6
10.6 |
10.44 | 10.63 | 10.44 | 22,900 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
34.3
34.3 |
34.74 | 34.74 | 34.30 | 6,300 | 0 | 0 | 0 |
TA3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 2,000 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.7
35.7 |
34.39 | 35.74 | 35.69 | 4,900 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
34.3
34.3 |
35.30 | 35.30 | 31 | 14,260 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 32 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.1
7.1 |
7.19 | 7.19 | 6.90 | 13,800 | 0 | 0 | 0 |
TCB |
15.1
15.1 |
15.27 | 15.27 | 14.89 | 4,074,300 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.19 | 6.31 | 6.02 | 1,886,000 | 0 | 0 | 0 |
TCH |
12.4
12.4 |
11.95 | 12.60 | 11.80 | 15,786,200 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.1
35.1 |
35.01 | 35.06 | 34.78 | 7,500 | 0 | 0 | 0 |
TCM |
38.3
38.3 |
38.50 | 38.50 | 37.82 | 684,500 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.70 | 10.80 | 10.40 | 32,800 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.40 | 3.40 | 3.19 | 1,400 | 0 | 0 | 0 |
TCT |
22.4
22.4 |
22.55 | 22.70 | 22.36 | 2,300 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.03 | 25.22 | 24.75 | 500 | 0 | 0 | 0 |
TDB |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 100 | 0 | 0 | 0 |
TDC |
9.9
9.9 |
9.86 | 10.10 | 9.71 | 469,100 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.99 | 3.99 | 3.91 | 137,000 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.95 | 4.99 | 4.83 | 209,100 | 0 | 0 | 0 |
TDM |
38.0
38.0 |
38.01 | 38.71 | 37.77 | 188,600 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
8.06 | 8.06 | 7.89 | 4,200 | 0 | 0 | 0 |
TDP |
26.8
26.8 |
26.92 | 27.84 | 26.53 | 132,400 | 0 | 0 | 0 |
TDS |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
TDT |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 95,600 | 0 | 0 | 0 |
TDW |
46.4
46.4 |
46.41 | 46.41 | 46.41 | 0 | 0 | 0 | 0 |
TED |
36.6
36.6 |
36.59 | 36.59 | 36.59 | 1,000 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.70 | 9.70 | 9.40 | 55,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
8 | 8 | 7.50 | 41,200 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
THB |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 0 | 0 | 0 | 0 |
THD |
36.1
36.1 |
36.60 | 36.60 | 36.10 | 10,528 | 0 | 0 | 0 |
THG |
34.2
34.2 |
34.15 | 34.32 | 33.65 | 37,900 | 0 | 0 | 0 |
THM |
12
12 |
12 | 12 | 12 | 700 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 400 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.76 | 11.76 | 11.57 | 3,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.8
21.8 |
22.59 | 22.88 | 21.80 | 6,000 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
10.3
10.3 |
10.45 | 10.73 | 10.27 | 1,358,969 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.42 | 10.42 | 10.42 | 900 | 0 | 0 | 0 |
TIP |
23.2
23.2 |
23.71 | 23.91 | 23.22 | 119,800 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 20,600 | 0 | 0 | 0 |
TIX |
33.0
33.0 |
32.99 | 32.99 | 32.99 | 0 | 0 | 0 | 0 |
TJC |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.2
7.2 |
7.30 | 7.40 | 7.20 | 379,949 | 0 | 0 | 0 |
TKU |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
TL4 |
7.7
7.7 |
7.70 | 8 | 7.60 | 27,032 | 0 | 0 | 0 |
TLD |
5.5
5.5 |
5.65 | 5.65 | 5.46 | 1,049,300 | 0 | 0 | 0 |
TLG |
50.4
50.4 |
49.99 | 50.48 | 49.79 | 12,900 | 0 | 0 | 0 |
TLH |
7.4
7.4 |
7.53 | 7.56 | 7.29 | 1,010,700 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
5.9
5.9 |
6.26 | 6.26 | 5.87 | 56,300 | 0 | 0 | 0 |
TLT |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 100 | 0 | 0 | 0 |
TMB |
38.1
38.1 |
37.89 | 38.37 | 37.30 | 22,800 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
44.0
44.0 |
43.95 | 44.14 | 43.95 | 900 | 0 | 0 | 0 |
TMP |
55.8
55.8 |
53.62 | 56.07 | 55.71 | 1,600 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
40.71 | 40.71 | 38.91 | 15,600 | 0 | 0 | 0 |
TMT |
16.3
16.3 |
15.25 | 16.45 | 15.25 | 9,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 300 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.37 | 13.37 | 13.29 | 600 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.61 | 5.67 | 5.52 | 18,900 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
61.4
61.4 |
61.45 | 61.45 | 61.45 | 0 | 0 | 0 | 0 |
TNG |
16.6
16.6 |
16.98 | 17.16 | 16.63 | 1,502,400 | 0 | 0 | 0 |
TNH |
16.9
16.9 |
17.27 | 17.27 | 16.79 | 233,900 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.73 | 2.68 | 111,400 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNS |
2.5
2.5 |
2.40 | 2.60 | 2.40 | 38,300 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.70 | 4.73 | 4.51 | 334,000 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 294,700 | 0 | 0 | 0 |
TOS |
32.4
32.4 |
31.47 | 32.45 | 31.47 | 10,600 | 0 | 0 | 0 |
TOT |
13.5
13.5 |
13.48 | 13.48 | 13.48 | 0 | 0 | 0 | 0 |
TOW |
16.5
16.5 |
16.49 | 16.49 | 16.49 | 135 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.87 | 14.03 | 13.70 | 5,916,200 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.59 | 5.70 | 5.30 | 1,300 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.7
76.7 |
76.02 | 76.69 | 74.50 | 200 | 0 | 0 | 0 |
TRC |
30.6
30.6 |
30.50 | 30.60 | 29.37 | 1,100 | 0 | 0 | 0 |
TRS |
21.0
21.0 |
21.04 | 21.04 | 21.04 | 100 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 2,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
48.5
48.5 |
47.10 | 48.48 | 47.49 | 10,700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.76 | 3.77 | 3.66 | 1,154,000 | 0 | 0 | 0 |
TSD |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 200 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.13 | 8.45 | 8.13 | 944,100 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
TTD |
75.0
75.0 |
74.97 | 74.97 | 74.97 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.03 | 4.10 | 4.01 | 2,271,200 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 1,325,700 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 400 | 0 | 0 | 0 |
TTN |
7.0
7.0 |
7.02 | 7.11 | 6.92 | 34,800 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
35
35 |
33.80 | 35 | 35 | 100 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 0 | 0 | 0 | 0 |
TV1 |
16.1
16.1 |
16.15 | 16.15 | 16.15 | 900 | 0 | 0 | 0 |
TV2 |
34.0
34.0 |
33.94 | 35.11 | 33.16 | 409,300 | 0 | 0 | 0 |
TV3 |
10.4
10.4 |
10.72 | 10.72 | 9.76 | 73,800 | 0 | 0 | 0 |
TV4 |
12.4
12.4 |
12.43 | 12.43 | 12.07 | 2,500 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
4.20 | 4.20 | 3.70 | 2,600 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.21 | 5.27 | 5.01 | 149,600 | 0 | 0 | 0 |
TVC |
5.6
5.6 |
5.30 | 5.60 | 5.40 | 742,600 | 0 | 0 | 0 |
TVD |
11.7
11.7 |
11.70 | 11.80 | 11.61 | 195,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
6 | 6.20 | 6 | 114,350 | 0 | 0 | 0 |
TVS |
19
19 |
19.41 | 19.55 | 19 | 44,200 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.11 | 15.39 | 15.11 | 3,600 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
4.10 | 4.10 | 3.90 | 6,400 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 1,600 | 0 | 0 | 0 |
UCT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
UDJ |
8.4
8.4 |
8.34 | 8.43 | 8.15 | 64,000 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
32 | 32 | 32 | 400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.4
8.4 |
8.40 | 9 | 8 | 43,700 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 6,210 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 4,100 | 0 | 0 | 0 |
VAB |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 258,701 | 0 | 0 | 0 |
VAF |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 4,900 | 0 | 0 | 0 |
VAV |
34.1
34.1 |
34.96 | 34.96 | 34.08 | 600 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.87 | 9.87 | 9.67 | 3,116 | 0 | 0 | 0 |
VBC |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.10 | 8.30 | 8.20 | 500 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.20 | 10.80 | 10.10 | 601,557 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.79 | 21.96 | 21.16 | 583,700 | 0 | 0 | 0 |
VC6 |
12.1
12.1 |
12.17 | 12.17 | 12.08 | 100 | 0 | 0 | 0 |
VC7 |
15.5
15.5 |
16.10 | 16.10 | 15.40 | 855,300 | 0 | 0 | 0 |
VC9 |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 8,500 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.80 | 8.80 | 8.68 | 2,800 | 0 | 0 | 0 |
VCB |
86
86 |
87.90 | 87.90 | 86 | 1,352,000 | 0 | 0 | 0 |
VCC |
14.5
14.5 |
14.03 | 14.51 | 12.77 | 54,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
173.6
173.6 |
173.56 | 173.56 | 173.56 | 0 | 0 | 0 | 0 |
VCG |
20.5
20.5 |
20.58 | 21.16 | 20.27 | 13,077,700 | 0 | 0 | 0 |
VCI |
30.4
30.4 |
30.88 | 31.83 | 30.31 | 10,118,000 | 0 | 0 | 0 |
VCM |
15.1
15.1 |
16.40 | 16.40 | 15.10 | 500 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.20 | 22.60 | 21.70 | 7,200 | 0 | 0 | 0 |
VCR |
22.6
22.6 |
22.20 | 22.60 | 22.20 | 9,700 | 0 | 0 | 0 |
VCS |
53.4
53.4 |
54.19 | 54.19 | 53.43 | 51,041 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4.90 | 4.90 | 4 | 300 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
VDN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
27.84 | 29.71 | 29.32 | 5,500 | 0 | 0 | 0 |
VDS |
13.5
13.5 |
13.68 | 13.99 | 13.45 | 578,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.70 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VE3 |
9.1
9.1 |
9 | 9.90 | 9.10 | 2,200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 1,600 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 9,200 | 0 | 0 | 0 |
VEA |
33.8
33.8 |
34.20 | 34.20 | 33.85 | 449,200 | 0 | 0 | 0 |
VEC |
9.2
9.2 |
9 | 9 | 9 | 6 | 0 | 0 | 0 |
VEF |
117
117 |
115.60 | 117.40 | 113.80 | 11,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
37.4
37.4 |
37.15 | 38.95 | 37.45 | 3,500 | 0 | 0 | 0 |
VFC |
78.2
78.2 |
77.61 | 78.21 | 66.03 | 4,100 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
VFR |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 119 | 0 | 0 | 0 |
VGC |
50.2
50.2 |
50 | 51.40 | 49.10 | 938,000 | 0 | 0 | 0 |
VGG |
34.0
34.0 |
34.09 | 34.19 | 32.87 | 5,400 | 0 | 0 | 0 |
VGI |
25.7
25.7 |
26.70 | 26.70 | 25.60 | 1,137,987 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGS |
20
20 |
20.10 | 20.76 | 19.71 | 1,644,000 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.97 | 11.97 | 11.68 | 459,150 | 0 | 0 | 0 |
VGV |
28.8
28.8 |
27.97 | 28.76 | 27.97 | 600 | 0 | 0 | 0 |
VHC |
55.9
55.9 |
57.07 | 57.07 | 55.78 | 655,900 | 0 | 0 | 0 |
VHD |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 100,000 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 5,300 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 1,179,800 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.90 | 14.90 | 14 | 1,500 | 0 | 0 | 0 |
VHM |
42.3
42.3 |
42.90 | 43.20 | 42.30 | 6,520,200 | 0 | 0 | 0 |
VIB |
15.3
15.3 |
15.57 | 15.61 | 15.29 | 3,971,200 | 0 | 0 | 0 |
VIC |
45.0
45.0 |
45.40 | 45.40 | 44.40 | 5,103,200 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.71 | 4.89 | 4.58 | 108,500 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.50 | 7.80 | 7.40 | 775,500 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
17.7
17.7 |
21.74 | 21.74 | 17.67 | 1,700 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 100 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.41 | 10.46 | 10.23 | 283,700 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.8
14.8 |
14.50 | 15 | 13.30 | 4,500 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
13.2
13.2 |
13.09 | 13.80 | 12.88 | 56,222,700 | 0 | 0 | 0 |
VJC |
109
109 |
108.40 | 110 | 105.50 | 934,500 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
21.60 | 21.60 | 19.50 | 5,900 | 0 | 0 | 0 |
VLB |
31.5
31.5 |
31.90 | 32.36 | 31.44 | 172,900 | 0 | 0 | 0 |
VLC |
14.2
14.2 |
14.24 | 14.34 | 14.05 | 66,600 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 33,000 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 15,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.7
7.7 |
7.91 | 7.91 | 7.73 | 1,300 | 0 | 0 | 0 |
VMD |
15.5
15.5 |
14.49 | 15.49 | 14.44 | 114,900 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 5,100 | 0 | 0 | 0 |
VMS |
30.9
30.9 |
30.91 | 30.91 | 30.91 | 0 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
11.9
11.9 |
11.76 | 11.94 | 11.76 | 4,100 | 0 | 0 | 0 |
VNB |
9
9 |
9.10 | 9.20 | 8.90 | 38,900 | 0 | 0 | 0 |
VNC |
45.2
45.2 |
44.76 | 45.24 | 45.24 | 100 | 0 | 0 | 0 |
VND |
17.0
17.0 |
17.03 | 17.54 | 16.78 | 28,864,300 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.20 | 6.63 | 6.24 | 1,462,200 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.52 | 7.52 | 7.33 | 10,600 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.31 | 8.35 | 8 | 3,800 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 92,900 | 0 | 0 | 0 |
VNI |
9
9 |
9.90 | 10 | 9 | 2,650 | 0 | 0 | 0 |
VNL |
13.1
13.1 |
13.12 | 13.22 | 13.03 | 7,100 | 0 | 0 | 0 |
VNM |
66.8
66.8 |
67.86 | 67.95 | 66.80 | 2,833,100 | 0 | 0 | 0 |
VNP |
12.8
12.8 |
12.80 | 12.80 | 12.20 | 4,900 | 0 | 0 | 0 |
VNR |
23.0
23.0 |
23.07 | 23.07 | 22.59 | 9,700 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.82 | 11.82 | 11.38 | 46,100 | 0 | 0 | 0 |
VNT |
59.4
59.4 |
59.30 | 59.40 | 59.30 | 300 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
4.80 | 5 | 4.80 | 32,701 | 0 | 0 | 0 |
VNZ |
789
789 |
787.80 | 787.80 | 787.80 | 138 | 0 | 0 | 0 |
VOC |
22.7
22.7 |
22.84 | 22.84 | 22.56 | 23,100 | 0 | 0 | 0 |
VOS |
9.9
9.9 |
9.94 | 10.20 | 9.80 | 1,593,100 | 0 | 0 | 0 |
VPA |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,620 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.99 | 18.99 | 18.56 | 12,157,400 | 0 | 0 | 0 |
VPC |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 76,000 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
20.80 | 22.24 | 20.80 | 14,200 | 0 | 0 | 0 |
VPG |
15.5
15.5 |
15.90 | 16.10 | 15.24 | 1,822,100 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.25 | 8.39 | 8 | 457,400 | 0 | 0 | 0 |
VPI |
47.3
47.3 |
46.75 | 47.50 | 46.42 | 1,192,400 | 0 | 0 | 0 |
VPR |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 300 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
VRC |
7.4
7.4 |
7.48 | 7.60 | 7.30 | 13,700 | 0 | 0 | 0 |
VRE |
24.0
24.0 |
23.85 | 24.40 | 23.85 | 4,353,000 | 0 | 0 | 0 |
VRG |
21.9
21.9 |
22.60 | 22.60 | 21.89 | 2,900 | 0 | 0 | 0 |
VSA |
18.6
18.6 |
18.62 | 18.62 | 18.62 | 0 | 0 | 0 | 0 |
VSC |
16.8
16.8 |
16.99 | 17.49 | 16.77 | 1,976,900 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.70 | 6.70 | 6.20 | 900 | 0 | 0 | 0 |
VSF |
38.3
38.3 |
38.60 | 38.60 | 38.30 | 5,000 | 0 | 0 | 0 |
VSG |
2.4
2.4 |
2.70 | 2.70 | 2.40 | 30,300 | 0 | 0 | 0 |
VSH |
41.7
41.7 |
41.78 | 42.45 | 41.68 | 8,000 | 0 | 0 | 0 |
VSI |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 200 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
20.4
20.4 |
20.78 | 20.87 | 20.39 | 900 | 0 | 0 | 0 |
VST |
3
3 |
2.70 | 3 | 2.80 | 69,200 | 0 | 0 | 0 |
VTA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
9.94 | 9.94 | 9.45 | 1,500 | 0 | 0 | 0 |
VTC |
11.0
11.0 |
12.12 | 13.33 | 11.00 | 17,828 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8 | 7.80 | 19,400 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 200 | 0 | 0 | 0 |
VTG |
7.7
7.7 |
7.90 | 7.90 | 7.70 | 400 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
7.90 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.1
3.1 |
3.10 | 3.10 | 3 | 10,700 | 0 | 0 | 0 |
VTK |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 700 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.5
8.5 |
8.48 | 8.60 | 8.46 | 138,000 | 0 | 0 | 0 |
VTP |
44.9
44.9 |
45.73 | 45.82 | 44.45 | 1,128,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.5
19.5 |
19.60 | 19.60 | 19.20 | 18,350 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 40,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.32 | 7.41 | 7.23 | 98,200 | 0 | 0 | 0 |
VUA |
29.2
29.2 |
30.20 | 30.80 | 28.40 | 13,500 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 200 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXB |
15.3
15.3 |
17.90 | 18.20 | 15.30 | 900 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
160.8
160.8 |
160.82 | 160.82 | 160.82 | 0 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 54,300 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
11.98 | 12.25 | 12.25 | 100 | 0 | 0 | 0 |
X20 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 5,800 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,504 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.9
5.9 |
5.30 | 5.90 | 5.20 | 15,100 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.12 | 7.83 | 3,400 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.99 | 10.10 | 9.58 | 402,400 | 0 | 0 | 0 |
^BB |
226.7
226.7 |
230.52 | 231.57 | 226.12 | 887,753 | 0 | 0 | 0 |
^BDS |
899.8
899.8 |
908.75 | 919.76 | 892.76 | 8,477,692 | 0 | 0 | 0 |
^BH |
1,083.9
1,083.9 |
1,087.12 | 1,093.18 | 1,074.83 | 148,418 | 0 | 0 | 0 |
^BL |
2,102.7
2,102.7 |
2,133.73 | 2,154.27 | 2,077.12 | 7,112,932 | 0 | 0 | 0 |
^CAOSU |
230.5
230.5 |
232.42 | 236.35 | 228.49 | 586,062 | 0 | 0 | 0 |
^CBTS |
1,630.8
1,630.8 |
1,659.90 | 1,665.85 | 1,624.68 | 1,067,252 | 0 | 0 | 0 |
^CK |
1,229.2
1,229.2 |
1,232.74 | 1,273.71 | 1,213.86 | 19,537,448 | 0 | 0 | 0 |
^CNTT |
3,742.4
3,742.4 |
3,784.06 | 3,792.46 | 3,731.01 | 2,035,458 | 0 | 0 | 0 |
^CSSK |
1,858.4
1,858.4 |
1,866.79 | 1,876.04 | 1,833.28 | 109,142 | 0 | 0 | 0 |
^DAUKHI |
637.5
637.5 |
648.14 | 649.30 | 635.33 | 2,670,175 | 0 | 0 | 0 |
^DNP |
769.8
769.8 |
782.37 | 800.69 | 761.78 | 4,573,806 | 0 | 0 | 0 |
^DUOCPHAM |
3,193.1
3,193.1 |
3,192.69 | 3,243.52 | 3,151.38 | 1,407,109 | 0 | 0 | 0 |
^DVLTAUGT |
110.5
110.5 |
110.35 | 111.18 | 107.28 | 50,758 | 0 | 0 | 0 |
^DVTVHT |
769.0
769.0 |
771.23 | 788.69 | 752.90 | 321,604 | 0 | 0 | 0 |
^GELEX |
1,034.0
1,034.0 |
1,027.96 | 1,059.63 | 1,012.60 | 16,882,627 | 0 | 0 | 0 |
^GIAODUC |
1,139.7
1,139.7 |
1,142.72 | 1,145.28 | 1,123.08 | 93,676 | 0 | 0 | 0 |
^HASTC |
226.7
226.7 |
228.22 | 229.82 | 226.20 | 124,414,971 | 0 | 0 | 0 |
^HK |
682.6
682.6 |
685.17 | 687.96 | 675.66 | 190,207 | 0 | 0 | 0 |
^KK |
674.9
674.9 |
681.37 | 690.32 | 663.17 | 4,526,627 | 0 | 0 | 0 |
^LARGECAP |
1,813.8
1,813.8 |
1,839.39 | 1,846.43 | 1,804.42 | 4,533,451 | 0 | 0 | 0 |
^LOUIS |
298.7
298.7 |
305.24 | 308.05 | 298.69 | 669,209 | 0 | 0 | 0 |
^MIDCAP |
747.2
747.2 |
751.41 | 765.19 | 738.92 | 8,034,198 | 0 | 0 | 0 |
^NANGLUONG |
965.2
965.2 |
954.92 | 978.39 | 952.82 | 3,255,066 | 0 | 0 | 0 |
^NH |
1,458.4
1,458.4 |
1,481.19 | 1,483.77 | 1,451.04 | 4,970,313 | 0 | 0 | 0 |
^NHUA |
956.3
956.3 |
951.13 | 968.05 | 942.26 | 645,772 | 0 | 0 | 0 |
^NLN |
75.0
75.0 |
74.16 | 77.15 | 73.65 | 19,353,394 | 0 | 0 | 0 |
^PHANBON |
2,603.3
2,603.3 |
2,621.70 | 2,668.25 | 2,581.03 | 2,723,949 | 0 | 0 | 0 |
^SMALLCAP |
834.3
834.3 |
838.93 | 850.59 | 822.57 | 1,987,464 | 0 | 0 | 0 |
^SPCS |
571.9
571.9 |
573.57 | 582.77 | 569.08 | 130,986 | 0 | 0 | 0 |
^SXHGD |
599.1
599.1 |
598.80 | 606.83 | 590.39 | 644,744 | 0 | 0 | 0 |
^SXNHC |
1,423.9
1,423.9 |
1,440.42 | 1,461.06 | 1,416.34 | 2,235,608 | 0 | 0 | 0 |
^SXPT |
1,265.4
1,265.4 |
1,271.46 | 1,275.55 | 1,252.54 | 225,453 | 0 | 0 | 0 |
^SXTBMM |
202.4
202.4 |
203.92 | 206.23 | 200.28 | 484,843 | 0 | 0 | 0 |
^TBD |
1,104.6
1,104.6 |
1,090.11 | 1,127.13 | 1,078.39 | 19,697,319 | 0 | 0 | 0 |
^TCK |
156.6
156.6 |
158.77 | 161.94 | 154.95 | 658,006 | 0 | 0 | 0 |
^THEP |
2,481.7
2,481.7 |
2,500.31 | 2,542.54 | 2,466.96 | 25,837,552 | 0 | 0 | 0 |
^TI |
881.6
881.6 |
886.09 | 895.42 | 874.99 | 1,818,428 | 0 | 0 | 0 |
^TPDU |
1,884.3
1,884.3 |
1,914.80 | 1,924.06 | 1,881.70 | 1,915,502 | 0 | 0 | 0 |
^UPCOM |
86.0
86.0 |
86.22 | 86.31 | 85.62 | 53,621,321 | 0 | 0 | 0 |
^VLXD |
3,076.1
3,076.1 |
3,099.69 | 3,149.40 | 3,057.89 | 23,968,443 | 0 | 0 | 0 |
^VN30 |
1,109.1
1,109.1 |
1,113.76 | 1,123.66 | 1,107.51 | 205,943,700 | 0 | 0 | 0 |
^VNINDEX |
1,101.7
1,101.7 |
1,105.75 | 1,116.02 | 1,101.23 | 955,002,299 | 0 | 0 | 0 |
^VTKB |
599.1
599.1 |
601.13 | 607.73 | 588.20 | 886,884 | 0 | 0 | 0 |
^XD |
926.8
926.8 |
922.04 | 949.11 | 905.42 | 3,635,565 | 0 | 0 | 0 |