Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 800 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
8.72 | 9.30 | 8.70 | 4,512,400 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.59 | 9.59 | 9.01 | 3,700 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
7.65 | 8.35 | 7.65 | 2,435,684 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.72 | 4.86 | 4.66 | 270,800 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.10 | 4.40 | 4.10 | 343,216 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.70 | 8 | 7.60 | 1,404,594 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.65 | 12.65 | 12.07 | 2,500 | 0 | 0 | 0 |
ABI |
25.1
25.1 |
25.23 | 25.33 | 23.88 | 14,700 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
14.28 | 15.16 | 13.31 | 10,100 | 0 | 0 | 0 |
ABS |
5.5
5.5 |
5.27 | 5.45 | 5.20 | 773,700 | 0 | 0 | 0 |
ABT |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
ABW |
9.4
9.4 |
8.70 | 9.40 | 8.70 | 383,761 | 0 | 0 | 0 |
ACB |
19.2
19.2 |
18.56 | 19.24 | 18.52 | 7,911,900 | 0 | 0 | 0 |
ACC |
11.2
11.2 |
11 | 11.20 | 10.65 | 6,500 | 0 | 0 | 0 |
ACE |
32.8
32.8 |
31.35 | 33.31 | 32.75 | 3,000 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.40 | 12.60 | 12 | 48,300 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
ACV |
71.9
71.9 |
72.40 | 72.40 | 70.70 | 65,900 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ADS |
12.3
12.3 |
11.77 | 12.27 | 11.50 | 424,300 | 0 | 0 | 0 |
AFX |
9.4
9.4 |
9.30 | 9.40 | 9.20 | 122,100 | 0 | 0 | 0 |
AG1 |
7.1
7.1 |
6.92 | 7.12 | 7.02 | 3,500 | 0 | 0 | 0 |
AGG |
20.7
20.7 |
20 | 20.72 | 19.60 | 971,300 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.4
21.4 |
21.88 | 21.88 | 21.43 | 1,100 | 0 | 0 | 0 |
AGR |
13.9
13.9 |
13.07 | 13.94 | 12.92 | 2,663,500 | 0 | 0 | 0 |
AIC |
12.3
12.3 |
12 | 12.50 | 11.10 | 24,100 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
11.66 | 12.50 | 11.66 | 3,634 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 16,912 | 0 | 0 | 0 |
AMC |
17.5
17.5 |
16.77 | 17.51 | 17.51 | 100 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.81 | 10.11 | 9.52 | 278,902 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 642,161 | 0 | 0 | 0 |
ANT |
8.6
8.6 |
8.37 | 8.61 | 8.22 | 19,946 | 0 | 0 | 0 |
ANV |
29.7
29.7 |
27.75 | 29.65 | 27.70 | 1,772,700 | 0 | 0 | 0 |
APF |
43.9
43.9 |
43.14 | 43.91 | 43.14 | 7,500 | 0 | 0 | 0 |
APG |
10.0
10.0 |
9.41 | 9.98 | 9.30 | 839,300 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.15 | 7.54 | 7.15 | 657,500 | 0 | 0 | 0 |
API |
6
6 |
5.80 | 6.10 | 5.70 | 594,745 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.50 | 4.80 | 4.30 | 800 | 0 | 0 | 0 |
APS |
7.1
7.1 |
6.60 | 7.10 | 6.50 | 1,309,386 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.73 | 20.73 | 20.73 | 500 | 0 | 0 | 0 |
ASM |
8.3
8.3 |
7.80 | 8.27 | 7.80 | 1,980,900 | 0 | 0 | 0 |
ASP |
5.3
5.3 |
5.28 | 5.37 | 5.21 | 47,200 | 0 | 0 | 0 |
AST |
53.6
53.6 |
55.88 | 55.88 | 52.94 | 7,300 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.81 | 11.91 | 11.72 | 8,600 | 0 | 0 | 0 |
BAF |
16.9
16.9 |
16.66 | 16.94 | 16.62 | 3,891,300 | 0 | 0 | 0 |
BAL |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 27 | 0 | 0 | 0 |
BAX |
42.4
42.4 |
45.64 | 45.64 | 42.44 | 100 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 300 | 0 | 0 | 0 |
BBH |
11.9
11.9 |
10.42 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
BBS |
10.0
10.0 |
10.01 | 10.01 | 10.01 | 0 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BCA |
5.1
5.1 |
5.10 | 5.30 | 4.90 | 53,800 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.7
9.7 |
9 | 9.80 | 8.90 | 348,435 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.67 | 5.76 | 5.56 | 73,000 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
26.56 | 27.46 | 27.01 | 200 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.15 | 7.65 | 7.11 | 10,272,500 | 0 | 0 | 0 |
BCM |
58.8
58.8 |
57.41 | 58.80 | 56.43 | 284,900 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.23 | 25.23 | 25.14 | 600 | 0 | 0 | 0 |
BDT |
13.9
13.9 |
13.73 | 13.92 | 13.83 | 13,700 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
19.1
19.1 |
18.27 | 19.06 | 17.95 | 684,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
37.85 | 38.60 | 38.32 | 3,600 | 0 | 0 | 0 |
BHP |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.42 | 24.56 | 23.94 | 85,900 | 0 | 0 | 0 |
BID |
38.1
38.1 |
37.09 | 38.16 | 36.87 | 966,700 | 0 | 0 | 0 |
BIG |
10
10 |
9.50 | 10 | 9.40 | 291,900 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.09 | 4.18 | 4.05 | 34,900 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.75 | 29.75 | 29.75 | 300 | 0 | 0 | 0 |
BMC |
13.6
13.6 |
12.97 | 13.58 | 12.97 | 22,900 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
9.80 | 11.10 | 9.90 | 9,700 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.26 | 19.44 | 18.95 | 87,200 | 0 | 0 | 0 |
BMJ |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
83.1
83.1 |
80.49 | 83.15 | 81.20 | 434,700 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
8.55 | 9.64 | 8.55 | 260,500 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10 | 10.50 | 9.80 | 87,538 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.6
3.6 |
3.50 | 3.60 | 3.30 | 1,132,400 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
BRR |
17.4
17.4 |
17.53 | 17.53 | 17.43 | 500 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11.1
11.1 |
10 | 11.10 | 10 | 1,500 | 0 | 0 | 0 |
BSH |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
BSI |
36.2
36.2 |
33.82 | 36.18 | 33.36 | 1,912,300 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 300 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
18.50 | 19.30 | 18.30 | 12,956,017 | 0 | 0 | 0 |
BST |
13.2
13.2 |
13.37 | 14.68 | 13.18 | 200 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 100 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 7,000 | 0 | 0 | 0 |
BTP |
11.0
11.0 |
11.00 | 11.00 | 10.92 | 1,300 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 5,500 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.64 | 28.64 | 28.64 | 0 | 0 | 0 | 0 |
BTU |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
BTV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
BTW |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.18 | 9.45 | 9.18 | 199,206 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 51,100 | 0 | 0 | 0 |
BVH |
40.0
40.0 |
39.44 | 40.03 | 39.05 | 352,500 | 0 | 0 | 0 |
BVL |
10.9
10.9 |
11.06 | 11.06 | 10.89 | 3,100 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.6
24.6 |
23.05 | 24.82 | 22.86 | 259,900 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.4
38.4 |
38.07 | 38.51 | 37.72 | 132,900 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 1,000 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
13
13 |
12.70 | 13 | 12.70 | 201 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
16.95 | 17.10 | 16.80 | 5,100 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.64 | 5.81 | 5.67 | 226,200 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
10.90 | 11.80 | 10.70 | 3,206,770 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.50 | 6.80 | 6.30 | 226,660 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 7,100 | 0 | 0 | 0 |
CAB |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.07 | 7.17 | 6.87 | 2,700 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.5
47.5 |
47.53 | 48.04 | 47.41 | 11,100 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.84 | 18.84 | 18.61 | 6,100 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 1,400 | 0 | 0 | 0 |
CAV |
63.5
63.5 |
62.54 | 63.46 | 62.91 | 4,800 | 0 | 0 | 0 |
CBS |
30.8
30.8 |
30.57 | 30.76 | 30.39 | 11,400 | 0 | 0 | 0 |
CC1 |
17.3
17.3 |
15.60 | 17.70 | 13.80 | 145,100 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
14.23 | 14.23 | 13.85 | 33,703 | 0 | 0 | 0 |
CCI |
19.4
19.4 |
19.37 | 19.37 | 18.33 | 300 | 0 | 0 | 0 |
CCL |
6.6
6.6 |
6.25 | 6.60 | 6.20 | 217,200 | 0 | 0 | 0 |
CCM |
38.8
38.8 |
38.85 | 38.85 | 38.85 | 50 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.53 | 10.63 | 10.63 | 1,100 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.20 | 20.30 | 20 | 648,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
25.29 | 25.29 | 24.90 | 2,500 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.71 | 4.71 | 4.71 | 0 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5 | 5.50 | 4.90 | 1,679,300 | 0 | 0 | 0 |
CEO |
22.8
22.8 |
20.76 | 22.76 | 20.57 | 20,798,138 | 0 | 0 | 0 |
CET |
7.6
7.6 |
7.70 | 7.70 | 7.40 | 4,600 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
21.93 | 22.39 | 22.03 | 9,300 | 0 | 0 | 0 |
CHS |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 600 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10 | 10 | 9.90 | 14,242 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6
6 |
5.84 | 6 | 5.79 | 159,200 | 0 | 0 | 0 |
CII |
16.4
16.4 |
15.39 | 16.44 | 15.34 | 12,868,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.4
22.4 |
21.50 | 22.35 | 21.40 | 37,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.99 | 31.99 | 31.90 | 6,500 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
21.86 | 21.86 | 21.68 | 7,000 | 0 | 0 | 0 |
CLL |
32.7
32.7 |
32.89 | 32.89 | 32.61 | 1,100 | 0 | 0 | 0 |
CLM |
56.7
56.7 |
55.80 | 56.66 | 56.66 | 100 | 0 | 0 | 0 |
CLW |
27.0
27.0 |
27.87 | 29.79 | 27.00 | 1,000 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.37 | 13.66 | 13.27 | 54,200 | 0 | 0 | 0 |
CMC |
6.7
6.7 |
6.30 | 6.80 | 6.40 | 3,900 | 0 | 0 | 0 |
CMD |
15.2
15.2 |
15.17 | 15.26 | 15.17 | 3,700 | 0 | 0 | 0 |
CMF |
185.9
185.9 |
185.87 | 185.87 | 185.87 | 0 | 0 | 0 | 0 |
CMG |
36.4
36.4 |
36.04 | 36.62 | 36.00 | 42,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.40 | 6.40 | 5.80 | 6,617 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
22
22 |
20.80 | 22.30 | 20.80 | 458,000 | 0 | 0 | 0 |
CMT |
10.6
10.6 |
10.55 | 10.64 | 10.36 | 1,900 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.87 | 8.87 | 8.28 | 5,000 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.22 | 8.63 | 8.15 | 665,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
29.4
29.4 |
28.20 | 29.40 | 27.50 | 196,700 | 0 | 0 | 0 |
CNT |
19.1
19.1 |
17.62 | 19.13 | 17.62 | 82,005 | 0 | 0 | 0 |
COM |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
CPA |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CPC |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.2
29.2 |
29.04 | 29.23 | 28.94 | 1,401 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.29 | 5.34 | 5.27 | 17,300 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.42 | 7.93 | 7.35 | 2,365,500 | 0 | 0 | 0 |
CSC |
24.3
24.3 |
23.92 | 24.67 | 23.25 | 101,404 | 0 | 0 | 0 |
CSI |
32
32 |
28.30 | 32 | 27.80 | 44,700 | 0 | 0 | 0 |
CSM |
12.0
12.0 |
11.91 | 12.01 | 11.77 | 3,900 | 0 | 0 | 0 |
CST |
14.2
14.2 |
13.97 | 14.16 | 13.97 | 41,529 | 0 | 0 | 0 |
CSV |
14.9
14.9 |
14.18 | 15.02 | 14.09 | 519,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
63
63 |
61.40 | 63.50 | 60.20 | 1,718,900 | 0 | 0 | 0 |
CTF |
29.6
29.6 |
29.60 | 29.60 | 29.45 | 95,800 | 0 | 0 | 0 |
CTG |
26.2
26.2 |
25.55 | 26.18 | 25.28 | 2,934,800 | 0 | 0 | 0 |
CTI |
14.8
14.8 |
14.25 | 14.90 | 14 | 374,700 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.30 | 4.60 | 4.10 | 166,500 | 0 | 0 | 0 |
CTR |
76.6
76.6 |
74.09 | 76.58 | 73.90 | 277,300 | 0 | 0 | 0 |
CTS |
24.9
24.9 |
23.30 | 24.90 | 22.95 | 2,624,600 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
17.44 | 17.44 | 15.94 | 100 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 135,806 | 0 | 0 | 0 |
CVT |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
7 | 7 | 6.40 | 300 | 0 | 0 | 0 |
CYC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
12.90 | 13.10 | 13.10 | 300 | 0 | 0 | 0 |
D2D |
24.6
24.6 |
24.10 | 24.75 | 24 | 45,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.87 | 17.87 | 17.87 | 0 | 0 | 0 | 0 |
DAE |
15.7
15.7 |
14.28 | 15.66 | 14.28 | 2,100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.08 | 3.20 | 3.05 | 540,700 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.94 | 4.08 | 3.91 | 408,700 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 42 | 0 | 0 | 0 |
DAS |
6.1
6.1 |
6.94 | 6.94 | 6.12 | 100 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.22 | 8.58 | 7.91 | 1,400 | 0 | 0 | 0 |
DBC |
18.3
18.3 |
17.12 | 18.28 | 16.99 | 6,776,900 | 0 | 0 | 0 |
DBD |
46.8
46.8 |
46.80 | 46.80 | 45.84 | 52,700 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
9.9
9.9 |
10.53 | 10.53 | 9.91 | 8,600 | 0 | 0 | 0 |
DC1 |
7.2
7.2 |
7.30 | 7.30 | 6.30 | 2,200 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 5,900 | 0 | 0 | 0 |
DC4 |
9.2
9.2 |
8.65 | 9.23 | 8.65 | 71,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.70 | 23 | 22.40 | 112,500 | 0 | 0 | 0 |
DCM |
29.8
29.8 |
28.09 | 29.80 | 28.09 | 3,635,600 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.2
6.2 |
5.90 | 6.30 | 5.90 | 810,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 130 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.12 | 9.42 | 8.83 | 582,900 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 8,501 | 0 | 0 | 0 |
DGC |
90.0
90.0 |
85.19 | 90.03 | 84.90 | 2,997,800 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.20 | 5.60 | 5.10 | 510,392 | 0 | 0 | 0 |
DGW |
38.2
38.2 |
35.78 | 38.22 | 35.47 | 1,446,200 | 0 | 0 | 0 |
DHA |
43.0
43.0 |
42.37 | 43.04 | 42.28 | 350,000 | 0 | 0 | 0 |
DHC |
40.0
40.0 |
39.18 | 40.03 | 38.18 | 105,900 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0 |
DHG |
99.3
99.3 |
98.19 | 99.32 | 97.07 | 18,100 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.23 | 7.67 | 7.25 | 53,700 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
22.2
22.2 |
22.04 | 22.53 | 21.84 | 150,000 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.70 | 4.70 | 4.40 | 7,400 | 0 | 0 | 0 |
DIG |
23.9
23.9 |
22.35 | 23.90 | 22.15 | 26,441,000 | 0 | 0 | 0 |
DIH |
23.3
23.3 |
22.87 | 23.30 | 22.61 | 13,600 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4
4 |
3.80 | 4 | 3.80 | 415,940 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.04 | 2.13 | 2 | 2,383,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
61.2
61.2 |
59.30 | 61.23 | 61.23 | 100 | 0 | 0 | 0 |
DMN |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 200 | 0 | 0 | 0 |
DMS |
9
9 |
9.20 | 9.20 | 9 | 900 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 78 | 0 | 0 | 0 |
DNC |
31.7
31.7 |
35.16 | 35.16 | 31.72 | 100 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 300 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
26.2
26.2 |
26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.66 | 7.76 | 7.66 | 500 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 1 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
29.15 | 29.15 | 27.71 | 1,100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.9
58.9 |
58.38 | 59.24 | 58.00 | 5,700 | 0 | 0 | 0 |
DPG |
38.0
38.0 |
35.73 | 38.09 | 35.58 | 1,358,400 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.1
31.1 |
29.71 | 31.37 | 29.57 | 2,655,500 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31.5
31.5 |
30.80 | 31.50 | 30.50 | 261,800 | 0 | 0 | 0 |
DQC |
14.9
14.9 |
14.70 | 14.90 | 14.05 | 25,300 | 0 | 0 | 0 |
DRC |
21.6
21.6 |
20.97 | 21.64 | 20.87 | 183,900 | 0 | 0 | 0 |
DRG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DRH |
4.6
4.6 |
4.34 | 4.64 | 4.29 | 2,365,800 | 0 | 0 | 0 |
DRI |
6.9
6.9 |
6.54 | 6.92 | 6.54 | 138,400 | 0 | 0 | 0 |
DRL |
59.3
59.3 |
59.52 | 59.97 | 59.33 | 7,400 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 2,200 | 0 | 0 | 0 |
DSC |
18.1
18.1 |
17.20 | 18.50 | 17.50 | 144,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,000 | 0 | 0 | 0 |
DSN |
50.0
50.0 |
50.29 | 50.47 | 50.01 | 7,800 | 0 | 0 | 0 |
DST |
4
4 |
3.80 | 4 | 3.80 | 143,000 | 0 | 0 | 0 |
DTA |
6.1
6.1 |
5.87 | 6.15 | 6.08 | 7,500 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 5,300 | 0 | 0 | 0 |
DTD |
19.7
19.7 |
18 | 19.65 | 17.91 | 946,600 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.20 | 3.40 | 3.20 | 115,100 | 0 | 0 | 0 |
DTK |
9.9
9.9 |
10.17 | 10.37 | 9.88 | 3,100 | 0 | 0 | 0 |
DTL |
15.4
15.4 |
15.40 | 15.40 | 15.20 | 4,600 | 0 | 0 | 0 |
DTP |
118.9
118.9 |
118.86 | 118.86 | 118.86 | 0 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.04 | 36.96 | 36.04 | 200 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
2.90 | 3.10 | 2.90 | 199,900 | 0 | 0 | 0 |
DVM |
11.5
11.5 |
11.50 | 11.58 | 11.17 | 805,536 | 0 | 0 | 0 |
DVN |
18.3
18.3 |
17.72 | 18.30 | 17.82 | 16,700 | 0 | 0 | 0 |
DVP |
55.3
55.3 |
55.31 | 55.77 | 54.68 | 14,700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
18.0
18.0 |
16.85 | 17.99 | 16.71 | 20,952,200 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
11.77 | 12.06 | 11.48 | 638,000 | 0 | 0 | 0 |
DXS |
6.6
6.6 |
6.14 | 6.56 | 6.06 | 2,418,100 | 0 | 0 | 0 |
DXV |
4.0
4.0 |
4 | 4 | 3.95 | 2,200 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5.10 | 4.90 | 700 | 0 | 0 | 0 |
E29 |
4.6
4.6 |
4.28 | 4.74 | 3.81 | 8,400 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.27 | 16.73 | 15.95 | 6,111,500 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.11 | 22.11 | 22.01 | 1,100 | 0 | 0 | 0 |
EID |
18.8
18.8 |
18.77 | 18.77 | 18.58 | 9,000 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 20,870 | 0 | 0 | 0 |
ELC |
17.1
17.1 |
16.71 | 17.21 | 16.54 | 224,500 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 28 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 2,700 | 0 | 0 | 0 |
EVE |
13.4
13.4 |
12.93 | 13.41 | 12.93 | 82,100 | 0 | 0 | 0 |
EVF |
12.9
12.9 |
12.35 | 13 | 12.20 | 2,474,900 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
4.73 | 5.06 | 4.67 | 3,750,400 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
7.80 | 8.50 | 7.70 | 745,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.81 | 4.95 | 4.75 | 255,800 | 0 | 0 | 0 |
FCN |
13.5
13.5 |
12.61 | 13.45 | 12.61 | 3,433,100 | 0 | 0 | 0 |
FCS |
8.3
8.3 |
8.30 | 8.30 | 7.80 | 1,900 | 0 | 0 | 0 |
FDC |
11.7
11.7 |
11.65 | 11.65 | 11.65 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 200 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
12.00 | 12.10 | 11.14 | 7,400 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.50 | 2.20 | 229,400 | 0 | 0 | 0 |
FIR |
23.3
23.3 |
22.60 | 23.30 | 21.40 | 1,204,100 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.07 | 4.25 | 4.02 | 2,258,100 | 0 | 0 | 0 |
FMC |
43.3
43.3 |
42.10 | 43.30 | 41.71 | 23,300 | 0 | 0 | 0 |
FOC |
69.9
69.9 |
70.26 | 71.33 | 69.87 | 2,300 | 0 | 0 | 0 |
FOX |
46.5
46.5 |
46.14 | 47.11 | 46.05 | 33,110 | 0 | 0 | 0 |
FPT |
80.0
80.0 |
76.26 | 79.97 | 76.00 | 2,943,200 | 0 | 0 | 0 |
FRC |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
FRT |
100
100 |
96 | 101 | 95.30 | 907,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
27.7
27.7 |
25.92 | 27.73 | 25.71 | 2,879,600 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
6.90 | 7.40 | 6.80 | 559,525 | 0 | 0 | 0 |
GAS |
72.8
72.8 |
71.71 | 72.80 | 70.98 | 504,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 700 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.04 | 23.62 | 22.85 | 69,202 | 0 | 0 | 0 |
GDT |
21.7
21.7 |
21.11 | 21.73 | 21.16 | 52,200 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
29.2
29.2 |
29.99 | 30.28 | 29.22 | 7,300 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.05 | 12.43 | 12.05 | 622,100 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
20.9
20.9 |
19.55 | 20.90 | 19.40 | 27,364,300 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
24.74 | 25.03 | 24.93 | 1,400 | 0 | 0 | 0 |
GIC |
13.3
13.3 |
13.91 | 14.19 | 13.35 | 1,000 | 0 | 0 | 0 |
GIL |
24.9
24.9 |
23.25 | 24.85 | 23.20 | 773,100 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
34.60 | 34.60 | 34.10 | 792,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 1 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.7
7.7 |
7.70 | 7.70 | 7.65 | 400 | 0 | 0 | 0 |
GMD |
66.0
66.0 |
64.37 | 66.22 | 64.37 | 1,719,000 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.07 | 9.12 | 8.75 | 1,400 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
18.20 | 18.20 | 17.56 | 1,600 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
17.5
17.5 |
13.94 | 18.52 | 13.94 | 49,200 | 0 | 0 | 0 |
GSP |
10.4
10.4 |
10.18 | 10.41 | 10 | 171,000 | 0 | 0 | 0 |
GTA |
13.3
13.3 |
14.12 | 14.74 | 13.16 | 7,600 | 0 | 0 | 0 |
GTD |
11
11 |
11.10 | 11.10 | 11 | 900 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 6 | 0 | 0 | 0 |
GVR |
19.4
19.4 |
18.12 | 19.35 | 18.03 | 2,532,900 | 0 | 0 | 0 |
H11 |
8.8
8.8 |
8.50 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
HAC |
8.9
8.9 |
9.10 | 9.30 | 7.90 | 28,900 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HAF |
16.8
16.8 |
17.50 | 17.50 | 13.70 | 3,700 | 0 | 0 | 0 |
HAG |
8.6
8.6 |
8.38 | 8.63 | 8.25 | 13,647,400 | 0 | 0 | 0 |
HAH |
29.3
29.3 |
27.70 | 29.39 | 27.43 | 2,679,700 | 0 | 0 | 0 |
HAM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 131 | 0 | 0 | 0 |
HAN |
11.5
11.5 |
10.22 | 11.58 | 10.22 | 14,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.57 | 4.67 | 4.56 | 65,700 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.72 | 3.91 | 3.70 | 480,700 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.47 | 6.47 | 6.47 | 0 | 0 | 0 | 0 |
HAT |
31.6
31.6 |
31.88 | 31.88 | 29.07 | 3,700 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.40 | 3.80 | 3 | 1,600 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
11.78 | 12.38 | 11.65 | 558,200 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.03 | 7.35 | 6.82 | 1,129,600 | 0 | 0 | 0 |
HBD |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 4 | 0 | 0 | 0 |
HBH |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
HBS |
6.5
6.5 |
6.07 | 6.58 | 5.99 | 56,000 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.4
27.4 |
27.42 | 27.42 | 27.42 | 200 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.0
9.0 |
8.72 | 8.99 | 8.72 | 3,200 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.38 | 7.60 | 7.15 | 630,800 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.6
19.6 |
18.37 | 19.63 | 18.34 | 7,072,500 | 0 | 0 | 0 |
HCT |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 310 | 0 | 0 | 0 |
HD2 |
25.8
25.8 |
25 | 26 | 25.20 | 6,300 | 0 | 0 | 0 |
HD6 |
19.4
19.4 |
18.10 | 19.40 | 18.10 | 68,000 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.94 | 7.94 | 7.58 | 6,500 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5 | 5.10 | 5 | 421,074 | 0 | 0 | 0 |
HDB |
18.1
18.1 |
17.29 | 18.06 | 17.24 | 10,381,300 | 0 | 0 | 0 |
HDC |
28.1
28.1 |
26.23 | 28.06 | 26.19 | 5,252,500 | 0 | 0 | 0 |
HDG |
24.8
24.8 |
23.37 | 24.84 | 23.37 | 1,445,500 | 0 | 0 | 0 |
HDM |
22.6
22.6 |
22.09 | 22.61 | 22.44 | 3,400 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.0
10.0 |
9.39 | 10.05 | 9.39 | 1,271,000 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.0
3.0 |
2.83 | 3.03 | 2.84 | 1,586,800 | 0 | 0 | 0 |
HHV |
13.7
13.7 |
12.80 | 13.69 | 12.75 | 7,992,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.07 | 3.10 | 3.05 | 120,400 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 2,000 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.18 | 5.33 | 5 | 212,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HJS |
28.5
28.5 |
28.73 | 28.73 | 28.45 | 400 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 500 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.0
11.0 |
11.11 | 11.11 | 11.01 | 2,200 | 0 | 0 | 0 |
HLD |
26
26 |
25.80 | 26 | 23.30 | 29,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.31 | 9.49 | 9.21 | 104,400 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.78 | 6.87 | 6.78 | 4,300 | 0 | 0 | 0 |
HMS |
30.8
30.8 |
30 | 30.80 | 30 | 1,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.1
13.1 |
12.89 | 13.08 | 12.89 | 8,500 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
19.94 | 20.26 | 20.26 | 500 | 0 | 0 | 0 |
HNG |
3.6
3.6 |
3.49 | 3.60 | 3.46 | 1,554,500 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.30 | 9.10 | 16,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
4.80 | 5.10 | 4.80 | 60,000 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 13,300 | 0 | 0 | 0 |
HPG |
24.5
24.5 |
23.45 | 24.50 | 23.27 | 34,851,200 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.4
57.4 |
57.39 | 57.39 | 57.39 | 0 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.19 | 3.37 | 3.18 | 7,997,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.7
49.7 |
53.10 | 54 | 49.50 | 400 | 0 | 0 | 0 |
HRT |
7.7
7.7 |
6.90 | 7.70 | 6.70 | 174,500 | 0 | 0 | 0 |
HSG |
20.6
20.6 |
19.24 | 20.56 | 19.10 | 17,835,000 | 0 | 0 | 0 |
HSL |
8.3
8.3 |
8.16 | 8.34 | 8.16 | 42,900 | 0 | 0 | 0 |
HSM |
6
6 |
5.90 | 6 | 5.90 | 600 | 0 | 0 | 0 |
HSP |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 5,802 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
11.50 | 12.25 | 11.35 | 436,000 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 1 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 8,500 | 0 | 0 | 0 |
HTG |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.21 | 15.26 | 15.26 | 100 | 0 | 0 | 0 |
HTL |
11.5
11.5 |
11.47 | 11.47 | 11.47 | 100 | 0 | 0 | 0 |
HTM |
11
11 |
10.60 | 11 | 10.60 | 200 | 0 | 0 | 0 |
HTN |
16.2
16.2 |
15.15 | 16.20 | 15 | 1,318,300 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
24.50 | 24.50 | 23.70 | 2,200 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 9.00 | 1,700 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
5.84 | 6.24 | 6.24 | 200 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
11.26 | 12.56 | 11.82 | 74,100 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
14.76 | 15.17 | 14.76 | 27,200 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.9
19.9 |
17.10 | 19.90 | 17.10 | 5,301,520 | 0 | 0 | 0 |
HVA |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 3,100 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.42 | 5.48 | 5.39 | 194,300 | 0 | 0 | 0 |
HVN |
10.9
10.9 |
10.55 | 10.90 | 10.50 | 352,200 | 0 | 0 | 0 |
HVT |
45.9
45.9 |
44.89 | 45.95 | 45.56 | 3,800 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.09 | 3.10 | 3.09 | 9,200 | 0 | 0 | 0 |
HWS |
11.3
11.3 |
11.31 | 11.31 | 11.22 | 3,800 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 131,700 | 0 | 0 | 0 |
ICG |
6.4
6.4 |
6.35 | 6.45 | 6.26 | 52,900 | 0 | 0 | 0 |
ICI |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ICN |
44.0
44.0 |
43.00 | 43.97 | 42.90 | 1,200 | 0 | 0 | 0 |
ICT |
11.4
11.4 |
11.43 | 11.43 | 11.16 | 27,600 | 0 | 0 | 0 |
IDC |
45.4
45.4 |
42.34 | 45.45 | 42.25 | 3,368,750 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
8.67 | 9.25 | 8.67 | 3,679,600 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
5.80 | 6.30 | 5.80 | 1,835,678 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 1,000 | 0 | 0 | 0 |
IDV |
30.4
30.4 |
29.94 | 30.36 | 29.94 | 1,700 | 0 | 0 | 0 |
IFS |
26.3
26.3 |
26.11 | 26.30 | 26.11 | 3,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.4
11.4 |
10.71 | 11.39 | 10.63 | 3,021,600 | 0 | 0 | 0 |
ILA |
3.5
3.5 |
3.30 | 3.49 | 3.21 | 58,822 | 0 | 0 | 0 |
ILB |
27.3
27.3 |
26.48 | 27.33 | 27.23 | 9,900 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
6.80 | 7.60 | 5.90 | 4,000 | 0 | 0 | 0 |
ILS |
9.8
9.8 |
10.80 | 10.80 | 9.70 | 5,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
26.0
26.0 |
26.04 | 26.04 | 25.82 | 14,400 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
39.8
39.8 |
39.49 | 39.87 | 39.49 | 3,788 | 0 | 0 | 0 |
IPA |
15
15 |
13.90 | 15 | 13.70 | 425,502 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.3
19.3 |
19.38 | 19.38 | 19.29 | 2,200 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.4
5.4 |
5.08 | 5.39 | 5.05 | 3,933,800 | 0 | 0 | 0 |
ITC |
9.8
9.8 |
9.20 | 9.80 | 9.14 | 384,200 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.97 | 9.97 | 9.50 | 4,600 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 137,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 15,300 | 0 | 0 | 0 |
IVS |
9.5
9.5 |
8.90 | 9.50 | 8.90 | 85,800 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.20 | 3.27 | 3.16 | 297,500 | 0 | 0 | 0 |
KBC |
30.5
30.5 |
28.50 | 30.45 | 28.40 | 11,636,300 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.01 | 7.58 | 7.01 | 7,600 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.4
57.4 |
57.27 | 57.64 | 57.18 | 970,900 | 0 | 0 | 0 |
KDH |
31.1
31.1 |
29.30 | 31.15 | 29.15 | 1,612,500 | 0 | 0 | 0 |
KDM |
17.2
17.2 |
17.66 | 17.66 | 16.82 | 28,000 | 0 | 0 | 0 |
KGM |
8.8
8.8 |
8.66 | 8.94 | 8.37 | 63,300 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.46 | 5.87 | 5.45 | 5,564,600 | 0 | 0 | 0 |
KHP |
8.3
8.3 |
8.21 | 8.25 | 8.17 | 72,700 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KIP |
10.0
10.0 |
9.45 | 10.02 | 10.02 | 100 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.50 | 11.80 | 11.20 | 18,200 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.58 | 3.60 | 3.50 | 64,500 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.1
37.1 |
37 | 37.10 | 36.70 | 291,100 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.82 | 4.95 | 4.77 | 596,500 | 0 | 0 | 0 |
KSB |
21.1
21.1 |
19.76 | 21.11 | 19.76 | 1,740,600 | 0 | 0 | 0 |
KSD |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
KSF |
39.9
39.9 |
40.40 | 40.40 | 38.30 | 22,800 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2 | 2.10 | 1.90 | 112,100 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
36.7
36.7 |
35.44 | 36.71 | 35.73 | 9,300 | 0 | 0 | 0 |
KTT |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 700 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
L12 |
5.2
5.2 |
4.80 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
L14 |
42.2
42.2 |
38.63 | 42.18 | 38.43 | 530,600 | 0 | 0 | 0 |
L18 |
32.5
32.5 |
30.19 | 32.72 | 29.90 | 37,202 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.70 | 3.10 | 22,800 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.4
11.4 |
11.39 | 11.85 | 11.39 | 3,300 | 0 | 0 | 0 |
LAI |
21.8
21.8 |
21.25 | 21.75 | 21.20 | 6,900 | 0 | 0 | 0 |
LAS |
12.6
12.6 |
12.20 | 12.58 | 12.01 | 591,900 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 109 | 0 | 0 | 0 |
LBM |
22.6
22.6 |
22.65 | 22.65 | 22.18 | 25,900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
10.78 | 11.50 | 10.73 | 7,782,900 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.70 | 2.80 | 2.50 | 404,300 | 0 | 0 | 0 |
LDG |
3.8
3.8 |
3.52 | 3.75 | 3.48 | 3,109,000 | 0 | 0 | 0 |
LDP |
15.7
15.7 |
15.50 | 15.90 | 14.90 | 78,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.80 | 6.80 | 6.38 | 600 | 0 | 0 | 0 |
LGC |
51.9
51.9 |
49.83 | 51.89 | 51.89 | 5,400 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.88 | 4.09 | 3.75 | 153,300 | 0 | 0 | 0 |
LGM |
12
12 |
11 | 12 | 12 | 5,000 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
50.73 | 50.73 | 49.00 | 14,200 | 0 | 0 | 0 |
LHG |
28.8
28.8 |
27.66 | 28.85 | 27.32 | 147,400 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
17.50 | 17.50 | 15 | 4,000 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 871,233 | 0 | 0 | 0 |
LIX |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 0 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
29.28 | 29.28 | 28.90 | 300 | 0 | 0 | 0 |
LLM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,000 | 0 | 0 | 0 |
LM3 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
2.90 | 3.10 | 2.80 | 335,346 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.8
15.8 |
15.50 | 15.75 | 15.40 | 2,267,100 | 0 | 0 | 0 |
LPT |
7
7 |
7 | 7 | 7 | 101 | 0 | 0 | 0 |
LQN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
LSG |
12.3
12.3 |
11.80 | 12.50 | 11.30 | 39,108 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.42 | 10.93 | 10.09 | 838,600 | 0 | 0 | 0 |
LTG |
24.1
24.1 |
23.20 | 24.30 | 23.10 | 307,771 | 0 | 0 | 0 |
M10 |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 7,400 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.5
10.5 |
10.49 | 10.59 | 10.40 | 7,600 | 0 | 0 | 0 |
MAS |
30
30 |
30.90 | 30.90 | 30 | 200 | 0 | 0 | 0 |
MBB |
18.0
18.0 |
17.42 | 18.00 | 17.32 | 10,717,500 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4 | 4.20 | 3.90 | 1,132,761 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.1
17.1 |
15.60 | 17.10 | 15.35 | 6,923,000 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.4
7.4 |
7.32 | 7.41 | 7.23 | 3,500 | 0 | 0 | 0 |
MCH |
68.5
68.5 |
67.83 | 68.46 | 67.56 | 12,400 | 0 | 0 | 0 |
MCM |
35.6
35.6 |
35.23 | 35.61 | 35.23 | 34,405 | 0 | 0 | 0 |
MCO |
3.8
3.8 |
3.60 | 3.80 | 3.50 | 14,000 | 0 | 0 | 0 |
MCP |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.9
9.9 |
9.87 | 9.87 | 9.87 | 800 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
MDG |
14.7
14.7 |
14.80 | 14.80 | 13.80 | 2,500 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.20 | 6.50 | 5.80 | 900 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.6
26.6 |
26.28 | 27.00 | 26.28 | 20,400 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.63 | 5.11 | 4.25 | 58,200 | 0 | 0 | 0 |
MGG |
25.4
25.4 |
26.90 | 29.50 | 25.30 | 2,400 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MHC |
8.7
8.7 |
8.24 | 8.75 | 8.14 | 435,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.2
12.2 |
14 | 14 | 12.20 | 400 | 0 | 0 | 0 |
MIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
MIG |
16.2
16.2 |
15.76 | 16.23 | 15.48 | 220,900 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 100 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
12.8
12.8 |
12 | 12.80 | 12.50 | 1,200 | 0 | 0 | 0 |
MML |
23.5
23.5 |
26.50 | 26.50 | 23.50 | 1,000 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
16.80 | 17.19 | 16.41 | 157,000 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
22.2
22.2 |
23.77 | 23.77 | 22.18 | 2,400 | 0 | 0 | 0 |
MSB |
10.3
10.3 |
9.92 | 10.27 | 9.85 | 6,377,400 | 0 | 0 | 0 |
MSH |
35.6
35.6 |
34.68 | 35.62 | 34.21 | 64,800 | 0 | 0 | 0 |
MSN |
63.8
63.8 |
62 | 63.90 | 60.50 | 2,102,400 | 0 | 0 | 0 |
MSR |
15.1
15.1 |
14.40 | 15.20 | 14.40 | 229,500 | 0 | 0 | 0 |
MST |
5
5 |
4.70 | 5 | 4.60 | 1,208,900 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.73 | 3.82 | 3.73 | 1,900 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTG |
7.7
7.7 |
7.50 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
5.3
5.3 |
5.80 | 5.80 | 4.90 | 29,600 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
9.05 | 9.05 | 9.05 | 1,000 | 0 | 0 | 0 |
MTS |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 1 | 0 | 0 | 0 |
MTV |
15.5
15.5 |
14.93 | 14.93 | 14.93 | 1 | 0 | 0 | 0 |
MVB |
20.0
20.0 |
19.74 | 20.03 | 20.03 | 100 | 0 | 0 | 0 |
MVC |
11.8
11.8 |
11.42 | 11.80 | 11.13 | 34,400 | 0 | 0 | 0 |
MVN |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 741 | 0 | 0 | 0 |
MWG |
39.3
39.3 |
37.60 | 39.29 | 36.41 | 19,608,000 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.27 | 13.82 | 13.18 | 83,200 | 0 | 0 | 0 |
NAG |
9.7
9.7 |
9.60 | 9.70 | 9.40 | 101,300 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
22.5
22.5 |
26.30 | 26.30 | 22.40 | 8,000 | 0 | 0 | 0 |
NAU |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NAV |
14.2
14.2 |
13.33 | 14.23 | 13.33 | 5,300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.4
21.4 |
20.50 | 21.40 | 20.35 | 216,500 | 0 | 0 | 0 |
NBC |
10.3
10.3 |
10.24 | 10.43 | 9.96 | 128,042 | 0 | 0 | 0 |
NBE |
10.9
10.9 |
10.85 | 10.94 | 10.94 | 1,000 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 1,100 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 100 | 0 | 0 | 0 |
NBW |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.2
18.2 |
17.98 | 18.17 | 18.08 | 200 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
80.81 | 81.17 | 80.90 | 6,600 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 5,500 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.30 | 9.80 | 9.30 | 191,600 | 0 | 0 | 0 |
NDP |
19.4
19.4 |
19.39 | 19.39 | 19.39 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.20 | 6.30 | 6 | 7,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 4,000 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 125,700 | 0 | 0 | 0 |
NET |
55.9
55.9 |
54.99 | 55.94 | 54.99 | 1,700 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
16.6
16.6 |
15.50 | 16.55 | 15.50 | 444,200 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
21.8
21.8 |
20.39 | 21.80 | 20.05 | 1,921,800 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 500 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
17.35 | 18.12 | 17.35 | 300 | 0 | 0 | 0 |
NKG |
20.7
20.7 |
19.30 | 20.65 | 19.25 | 15,428,500 | 0 | 0 | 0 |
NLG |
34.3
34.3 |
32.33 | 34.31 | 32.18 | 3,788,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.8
19.8 |
19.47 | 20.54 | 19.47 | 6,700 | 0 | 0 | 0 |
NNT |
40.7
40.7 |
34.54 | 40.74 | 34.54 | 900 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.53 | 8.54 | 8.28 | 49,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
18.54 | 18.54 | 13.73 | 200 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
4.80 | 5.10 | 4.70 | 1,353,195 | 0 | 0 | 0 |
NSC |
65.8
65.8 |
66.21 | 66.31 | 65.83 | 1,500 | 0 | 0 | 0 |
NSH |
5
5 |
4.80 | 5 | 4.70 | 11,400 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
17.59 | 19.15 | 17.59 | 200 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 200 | 0 | 0 | 0 |
NT2 |
23.7
23.7 |
23.21 | 23.74 | 23.11 | 607,600 | 0 | 0 | 0 |
NTC |
185.7
185.7 |
182.10 | 185.70 | 182.50 | 8,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
47.46 | 47.46 | 47.46 | 0 | 0 | 0 | 0 |
NTL |
10.3
10.3 |
9.81 | 10.30 | 9.81 | 879,900 | 0 | 0 | 0 |
NTP |
32.2
32.2 |
31.75 | 32.18 | 31.75 | 34,400 | 0 | 0 | 0 |
NTT |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 200 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 1,600 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.50 | 10.80 | 10.30 | 210,253 | 0 | 0 | 0 |
NVL |
15.5
15.5 |
14.50 | 15.50 | 14.40 | 44,700,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.75 | 7.76 | 7.74 | 1,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14
14 |
14.10 | 14.10 | 13.90 | 12,800 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.13 | 11.67 | 11.08 | 2,424,300 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 7 | 6.80 | 41,500 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44.40 | 44.60 | 44 | 38,000 | 0 | 0 | 0 |
OGC |
7.4
7.4 |
7.20 | 7.38 | 7.05 | 808,300 | 0 | 0 | 0 |
OIL |
10.4
10.4 |
10.16 | 10.36 | 9.96 | 1,458,600 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.50 | 5,200 | 0 | 0 | 0 |
ORS |
12.4
12.4 |
11.61 | 12.41 | 11.61 | 5,375,900 | 0 | 0 | 0 |
PAC |
23.7
23.7 |
23.48 | 23.67 | 23.25 | 2,900 | 0 | 0 | 0 |
PAI |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 0 | 0 | 0 | 0 |
PAN |
18.5
18.5 |
17.73 | 18.75 | 17.68 | 1,506,100 | 0 | 0 | 0 |
PAP |
14.3
14.3 |
14.40 | 14.40 | 14.40 | 4 | 0 | 0 | 0 |
PAS |
4.5
4.5 |
4.20 | 4.60 | 4.20 | 290,945 | 0 | 0 | 0 |
PAT |
87.2
87.2 |
86.40 | 87.40 | 86.13 | 42,602 | 0 | 0 | 0 |
PBC |
10.4
10.4 |
10 | 10.40 | 10 | 94,309 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.20 | 11.30 | 10.80 | 22,600 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
25.2
25.2 |
24.09 | 25.30 | 23.83 | 3,345,000 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 1,300 | 0 | 0 | 0 |
PCE |
19.0
19.0 |
18.51 | 18.98 | 18.61 | 900 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
5.70 | 5.70 | 5.10 | 300 | 0 | 0 | 0 |
PCG |
7.2
7.2 |
7.50 | 7.50 | 7.10 | 602 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.18 | 8.55 | 7.64 | 36,614 | 0 | 0 | 0 |
PCM |
12
12 |
12.60 | 12.60 | 12 | 9,800 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 3,300 | 0 | 0 | 0 |
PDB |
8.9
8.9 |
8.86 | 8.86 | 8.86 | 2,300 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.40 | 5.80 | 5.10 | 14,005 | 0 | 0 | 0 |
PDN |
103.8
103.8 |
103.77 | 103.77 | 103.77 | 0 | 0 | 0 | 0 |
PDR |
21.5
21.5 |
20.10 | 21.50 | 19.97 | 13,860,100 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
8.74 | 9.23 | 8.90 | 17,400 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 610 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
37.0
37.0 |
36.86 | 36.96 | 36.86 | 10,400 | 0 | 0 | 0 |
PET |
24.4
24.4 |
23.30 | 24.40 | 23 | 378,300 | 0 | 0 | 0 |
PFL |
3.1
3.1 |
3 | 3.20 | 2.90 | 224,000 | 0 | 0 | 0 |
PGB |
17.8
17.8 |
17.14 | 17.86 | 17.14 | 8,834 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.19 | 13.33 | 13.05 | 28,200 | 0 | 0 | 0 |
PGD |
34.6
34.6 |
33.93 | 34.60 | 33.50 | 3,700 | 0 | 0 | 0 |
PGI |
23.1
23.1 |
24.46 | 24.46 | 22.89 | 200 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
6.88 | 6.88 | 6.79 | 42,600 | 0 | 0 | 0 |
PGS |
27.1
27.1 |
26.63 | 27.85 | 24.76 | 901 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 54,035 | 0 | 0 | 0 |
PGV |
21.8
21.8 |
21.42 | 21.76 | 21.37 | 20,300 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.15 | 6.43 | 6.11 | 155,100 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 12 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
20.66 | 21.54 | 20.86 | 4,100 | 0 | 0 | 0 |
PHR |
46.4
46.4 |
44.65 | 46.45 | 44.70 | 320,600 | 0 | 0 | 0 |
PHS |
12.9
12.9 |
9.78 | 12.91 | 9.78 | 3,300 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
24.16 | 25.47 | 25.47 | 100 | 0 | 0 | 0 |
PIC |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
8
8 |
8 | 8 | 7.50 | 14,000 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 1,100 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.40 | 9.86 | 9.35 | 5,100 | 0 | 0 | 0 |
PLA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2,300 | 0 | 0 | 0 |
PLC |
29.5
29.5 |
27.40 | 29.51 | 27.40 | 246,360 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4 | 4.12 | 3.91 | 63,200 | 0 | 0 | 0 |
PLX |
32.9
32.9 |
31.90 | 32.91 | 31.71 | 968,500 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.17 | 9.36 | 9.17 | 10,000 | 0 | 0 | 0 |
PMC |
74.7
74.7 |
72.35 | 74.68 | 72.19 | 6,300 | 0 | 0 | 0 |
PMG |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 600 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PMS |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 100 | 0 | 0 | 0 |
PMW |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 0 | 0 | 0 | 0 |
PNC |
9.3
9.3 |
9.29 | 9.30 | 9.29 | 8,300 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 700 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
75.5
75.5 |
74.38 | 75.85 | 73.30 | 408,600 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 100 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.9
12.9 |
12.40 | 12.90 | 12.40 | 200 | 0 | 0 | 0 |
POT |
16.2
16.2 |
17.80 | 17.80 | 16.11 | 300 | 0 | 0 | 0 |
POV |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 44 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.15 | 11.50 | 11.10 | 5,094,000 | 0 | 0 | 0 |
PPC |
11.6
11.6 |
11.18 | 11.57 | 11.05 | 54,800 | 0 | 0 | 0 |
PPE |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PPH |
22.2
22.2 |
21.72 | 22.24 | 21.72 | 6,400 | 0 | 0 | 0 |
PPP |
13.2
13.2 |
13.21 | 13.21 | 12.08 | 1,200 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 800 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.55 | 8.55 | 8.36 | 4,900 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.0
21.0 |
19.78 | 21.69 | 19.59 | 13,600 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
16.44 | 17.08 | 16.44 | 1,100 | 0 | 0 | 0 |
PRO |
3.8
3.8 |
4.30 | 4.30 | 3.80 | 100 | 0 | 0 | 0 |
PRT |
9.8
9.8 |
10.12 | 10.12 | 9.83 | 3,000 | 0 | 0 | 0 |
PSB |
6
6 |
5.90 | 6 | 5.90 | 6,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.16 | 1,100 | 0 | 0 | 0 |
PSD |
13.0
13.0 |
13.05 | 13.28 | 12.82 | 21,500 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
10.01 | 10.01 | 9.46 | 6,300 | 0 | 0 | 0 |
PSH |
9.8
9.8 |
9.30 | 9.75 | 9.30 | 777,700 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.20 | 8.90 | 8.10 | 297,100 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 200 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 1,500 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.82 | 7.91 | 7.72 | 59,900 | 0 | 0 | 0 |
PTB |
53.9
53.9 |
53.33 | 54.00 | 52.85 | 104,700 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.45 | 5.60 | 5.32 | 24,200 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
38 | 38.80 | 36 | 17,381 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
3.95 | 4.15 | 3.83 | 168,600 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.29 | 8.49 | 8.39 | 3,700 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 3,100 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.70 | 2.90 | 2.60 | 180,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.6
21.6 |
21 | 21.90 | 21 | 366,900 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.36 | 14.85 | 14.07 | 1,676,800 | 0 | 0 | 0 |
PVD |
27.4
27.4 |
26.30 | 27.35 | 25.85 | 5,016,700 | 0 | 0 | 0 |
PVG |
8.5
8.5 |
8.21 | 8.49 | 8.21 | 32,800 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.43 | 42.43 | 42.06 | 40,700 | 0 | 0 | 0 |
PVM |
12.3
12.3 |
11.70 | 12.30 | 11.70 | 19,900 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.52 | 5.62 | 5.43 | 4,400 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
37.2
37.2 |
35.60 | 37.20 | 35 | 5,521,700 | 0 | 0 | 0 |
PVT |
23.0
23.0 |
21.85 | 23.16 | 21.72 | 4,879,700 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 3,800 | 0 | 0 | 0 |
PWS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 100 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 94,100 | 0 | 0 | 0 |
PXL |
8
8 |
7.50 | 8 | 7.30 | 284,600 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
5
5 |
4.80 | 5.10 | 4.80 | 282,500 | 0 | 0 | 0 |
PXT |
4
4 |
3.80 | 4 | 3.70 | 150,600 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11.1
11.1 |
10.25 | 11.05 | 10.25 | 1,375,900 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
7.70 | 8 | 6.60 | 68,100 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
44.1
44.1 |
43.56 | 44.11 | 43.10 | 878,100 | 0 | 0 | 0 |
QNT |
10.9
10.9 |
14.40 | 14.40 | 14.40 | 2 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.8
23.8 |
23.83 | 23.83 | 23.83 | 300 | 0 | 0 | 0 |
QSP |
20.6
20.6 |
19.63 | 20.65 | 20.65 | 200 | 0 | 0 | 0 |
QST |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
QTC |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 225 | 0 | 0 | 0 |
QTP |
12.7
12.7 |
12.55 | 12.73 | 12.37 | 213,900 | 0 | 0 | 0 |
RAL |
101.3
101.3 |
100.23 | 101.77 | 99.26 | 22,500 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 100 | 0 | 0 | 0 |
RCC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 101 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.10 | 12.50 | 11.80 | 1,500 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.40 | 9.45 | 9.20 | 309,900 | 0 | 0 | 0 |
REE |
48.8
48.8 |
47.24 | 49.21 | 46.98 | 520,800 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 6,400 | 0 | 0 | 0 |
RTB |
16.7
16.7 |
16.45 | 16.82 | 16.45 | 1,400 | 0 | 0 | 0 |
S4A |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
S55 |
45.8
45.8 |
46.33 | 46.33 | 45.74 | 37,300 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
7.81 | 8.38 | 7.71 | 446,400 | 0 | 0 | 0 |
SAB |
61.5
61.5 |
61.48 | 61.86 | 59.12 | 924,800 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.72 | 6.79 | 6.72 | 1,200 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.12 | 6.30 | 6.08 | 406,700 | 0 | 0 | 0 |
SAS |
24.6
24.6 |
24.58 | 24.58 | 23.91 | 800 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.08 | 12.17 | 11.83 | 27,700 | 0 | 0 | 0 |
SBA |
22.6
22.6 |
22.71 | 22.71 | 22.15 | 3,200 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 5,000 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
48.4
48.4 |
48.45 | 48.45 | 48.45 | 100 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.69 | 7.69 | 7.22 | 4,100 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 56 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
7.1
7.1 |
6.50 | 7.10 | 6.40 | 5,197,600 | 0 | 0 | 0 |
SBT |
14.4
14.4 |
14.20 | 14.40 | 13.85 | 2,418,600 | 0 | 0 | 0 |
SBV |
9.5
9.5 |
9.40 | 9.52 | 9.28 | 2,000 | 0 | 0 | 0 |
SC5 |
18.2
18.2 |
18.13 | 18.22 | 18.22 | 100 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
SCG |
64.6
64.6 |
64.90 | 64.90 | 64.40 | 68,900 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
12 | 12.80 | 11.80 | 150,300 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
3.90 | 4.20 | 4 | 57,100 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
17.78 | 18.06 | 17.78 | 5,800 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.37 | 6.81 | 6.31 | 3,781,800 | 0 | 0 | 0 |
SCS |
60.6
60.6 |
59.60 | 60.63 | 59.50 | 29,700 | 0 | 0 | 0 |
SCY |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 1 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 2,100 | 0 | 0 | 0 |
SD3 |
5
5 |
4.60 | 5 | 4.60 | 300 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.67 | 4,800 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.60 | 3.80 | 3.50 | 99,000 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 1,700 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
5.40 | 5.70 | 5.30 | 97,000 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2 | 2.10 | 1.90 | 84,100 | 0 | 0 | 0 |
SDG |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 100 | 0 | 0 | 0 |
SDN |
26.8
26.8 |
27.10 | 27.10 | 26.81 | 1,700 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SEA |
21.8
21.8 |
21.28 | 21.78 | 21.78 | 700 | 0 | 0 | 0 |
SEB |
38.8
38.8 |
39.25 | 39.53 | 38.78 | 1,600 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 100 | 0 | 0 | 0 |
SEP |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
SFC |
18.0
18.0 |
18.15 | 18.15 | 17.96 | 1,300 | 0 | 0 | 0 |
SFG |
8.4
8.4 |
8.20 | 8.38 | 8.16 | 1,100 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.13 | 30.18 | 29.61 | 3,000 | 0 | 0 | 0 |
SFN |
23.0
23.0 |
22.99 | 22.99 | 22.99 | 0 | 0 | 0 | 0 |
SGB |
12.3
12.3 |
11.82 | 12.27 | 11.82 | 22,900 | 0 | 0 | 0 |
SGC |
55.5
55.5 |
50.56 | 55.51 | 55.51 | 100 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.0
25.0 |
24.96 | 24.96 | 24.96 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.10 | 14.50 | 14.10 | 5,400 | 0 | 0 | 0 |
SGN |
64.7
64.7 |
63.74 | 64.72 | 63.55 | 2,800 | 0 | 0 | 0 |
SGP |
17.1
17.1 |
16.50 | 17.20 | 16.70 | 72,900 | 0 | 0 | 0 |
SGR |
18.6
18.6 |
17.94 | 18.80 | 17.99 | 18,100 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
11.55 | 12.20 | 11.35 | 25,900 | 0 | 0 | 0 |
SHA |
4.9
4.9 |
4.79 | 4.85 | 4.57 | 8,000 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.39 | 10.87 | 10.30 | 24,198,400 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.25 | 8.50 | 8.25 | 200 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.80 | 13.80 | 13.60 | 520,100 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
SHP |
27.6
27.6 |
27.60 | 27.60 | 27.36 | 2,700 | 0 | 0 | 0 |
SHS |
17.4
17.4 |
15.90 | 17.40 | 14.60 | 43,397,300 | 0 | 0 | 0 |
SID |
12
12 |
11.80 | 12 | 12 | 100 | 0 | 0 | 0 |
SIG |
6.3
6.3 |
6 | 6.30 | 5.80 | 2,400 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
18.0
18.0 |
17.31 | 17.98 | 17.98 | 500 | 0 | 0 | 0 |
SJD |
14.6
14.6 |
14.55 | 14.60 | 14.50 | 55,100 | 0 | 0 | 0 |
SJE |
22.6
22.6 |
21.80 | 22.60 | 22.50 | 600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.94 | 1.94 | 1.81 | 310,300 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
6
6 |
5.80 | 6 | 5.50 | 19,300 | 0 | 0 | 0 |
SJS |
62.8
62.8 |
62.30 | 62.80 | 60 | 323,100 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.45 | 12.91 | 12.45 | 307,400 | 0 | 0 | 0 |
SKH |
24.4
24.4 |
24.36 | 24.36 | 24.18 | 2,612 | 0 | 0 | 0 |
SKV |
38.3
38.3 |
37.34 | 38.27 | 37.24 | 9,100 | 0 | 0 | 0 |
SLS |
142.8
142.8 |
142.94 | 142.94 | 141.13 | 17,119 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
SMB |
33.3
33.3 |
33.31 | 33.31 | 32.76 | 2,700 | 0 | 0 | 0 |
SMC |
9.6
9.6 |
9.36 | 9.68 | 9.32 | 453,600 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
6.10 | 6.10 | 5.60 | 1,700 | 0 | 0 | 0 |
SNZ |
26.5
26.5 |
26.05 | 26.54 | 26.34 | 3,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SPC |
12.6
12.6 |
12.90 | 13.20 | 12.60 | 1,700 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.6
3.6 |
3.30 | 3.60 | 3.20 | 91,000 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.70 | 12.20 | 11.30 | 1,400 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 180,838 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 2,600 | 0 | 0 | 0 |
SRC |
25.2
25.2 |
26.78 | 28.35 | 25.07 | 6,900 | 0 | 0 | 0 |
SRF |
8
8 |
7.90 | 8 | 7.54 | 1,400 | 0 | 0 | 0 |
SRT |
6.4
6.4 |
5.60 | 6.40 | 5.60 | 114,605 | 0 | 0 | 0 |
SSB |
22.0
22.0 |
21.56 | 22.04 | 21.29 | 1,082,700 | 0 | 0 | 0 |
SSC |
27.5
27.5 |
27.54 | 27.54 | 27.54 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.50 | 8.59 | 8.31 | 8,100 | 0 | 0 | 0 |
SSH |
63.1
63.1 |
63.40 | 63.40 | 62.90 | 81,600 | 0 | 0 | 0 |
SSI |
23.7
23.7 |
22.13 | 23.65 | 22.09 | 31,630,200 | 0 | 0 | 0 |
SSM |
5.6
5.6 |
5.50 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
ST8 |
17.4
17.4 |
17.40 | 17.40 | 16.95 | 46,700 | 0 | 0 | 0 |
STB |
30
30 |
29 | 30.10 | 28.75 | 20,906,400 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
STH |
14.5
14.5 |
14.40 | 14.50 | 13.20 | 5,100 | 0 | 0 | 0 |
STK |
26.5
26.5 |
26.50 | 26.50 | 25.90 | 23,800 | 0 | 0 | 0 |
STP |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 6,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
31.0
31.0 |
32.78 | 32.78 | 31.00 | 400 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.32 | 2.33 | 2.25 | 12,700 | 0 | 0 | 0 |
SVG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 400 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.70 | 3.90 | 3.60 | 1,006,100 | 0 | 0 | 0 |
SVT |
9.7
9.7 |
9.17 | 9.66 | 9.17 | 800 | 0 | 0 | 0 |
SWC |
24
24 |
24.90 | 24.90 | 24 | 2,800 | 0 | 0 | 0 |
SZB |
29.2
29.2 |
28.80 | 29.17 | 28.43 | 11,700 | 0 | 0 | 0 |
SZC |
29.8
29.8 |
27.93 | 29.85 | 27.93 | 1,462,800 | 0 | 0 | 0 |
SZE |
10.4
10.4 |
10.44 | 10.44 | 10.35 | 2,500 | 0 | 0 | 0 |
SZG |
36.3
36.3 |
36.25 | 36.25 | 36.25 | 0 | 0 | 0 | 0 |
SZL |
33.3
33.3 |
33.15 | 33.35 | 33.03 | 10,200 | 0 | 0 | 0 |
TA3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 3,000 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
34.4
34.4 |
36.20 | 36.20 | 34.02 | 200 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 1 | 0 | 0 | 0 |
TBH |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 5,000 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.2
7.2 |
7.09 | 7.19 | 6.80 | 35,000 | 0 | 0 | 0 |
TCB |
15.4
15.4 |
14.84 | 15.47 | 14.64 | 3,874,600 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.72 | 6.03 | 5.52 | 3,118,400 | 0 | 0 | 0 |
TCH |
11.9
11.9 |
11.10 | 11.85 | 11.10 | 10,499,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.1
35.1 |
34.78 | 35.25 | 34.73 | 12,700 | 0 | 0 | 0 |
TCM |
38.1
38.1 |
37.91 | 38.18 | 37.32 | 428,400 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.45 | 10.75 | 9.88 | 34,800 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.20 | 3.41 | 3.41 | 500 | 0 | 0 | 0 |
TCT |
22.6
22.6 |
22.31 | 22.60 | 22.31 | 2,200 | 0 | 0 | 0 |
TCW |
25.0
25.0 |
25.31 | 25.68 | 24.66 | 3,100 | 0 | 0 | 0 |
TDB |
35.6
35.6 |
35.55 | 35.55 | 35.55 | 0 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.01 | 9.64 | 9 | 497,900 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 4,200 | 0 | 0 | 0 |
TDG |
4.0
4.0 |
3.89 | 3.99 | 3.79 | 118,200 | 0 | 0 | 0 |
TDH |
4.9
4.9 |
4.68 | 4.90 | 4.64 | 346,600 | 0 | 0 | 0 |
TDM |
38.4
38.4 |
38.01 | 38.71 | 38.01 | 5,200 | 0 | 0 | 0 |
TDN |
7.9
7.9 |
7.89 | 7.89 | 7.80 | 7,800 | 0 | 0 | 0 |
TDP |
26.2
26.2 |
26.92 | 26.92 | 25.88 | 237,700 | 0 | 0 | 0 |
TDS |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
TDT |
6.9
6.9 |
6.90 | 7 | 6.60 | 163,500 | 0 | 0 | 0 |
TDW |
43.4
43.4 |
46.50 | 49.76 | 43.39 | 200 | 0 | 0 | 0 |
TED |
36.8
36.8 |
36.78 | 36.78 | 36.78 | 0 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.40 | 9.68 | 9.30 | 66,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.6
8.6 |
8.69 | 8.69 | 7.75 | 71,300 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,800 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 0 | 0 | 0 | 0 |
THD |
36.6
36.6 |
36.10 | 36.60 | 35.90 | 19,802 | 0 | 0 | 0 |
THG |
34.0
34.0 |
33.65 | 33.98 | 33.32 | 28,500 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.67 | 11.85 | 11.48 | 4,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.1
22.1 |
20.92 | 22.10 | 20.92 | 9,200 | 0 | 0 | 0 |
TIE |
4.6
4.6 |
4.30 | 4.60 | 4.30 | 500 | 0 | 0 | 0 |
TIG |
10.4
10.4 |
9.55 | 10.36 | 9.55 | 3,414,036 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 800 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
22.52 | 23.70 | 22.38 | 761,900 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 18,900 | 0 | 0 | 0 |
TIX |
30.9
30.9 |
32.80 | 32.80 | 30.76 | 500 | 0 | 0 | 0 |
TJC |
14.6
14.6 |
14.58 | 14.58 | 14.58 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.4
7.4 |
7.20 | 7.50 | 7 | 387,568 | 0 | 0 | 0 |
TKU |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
TL4 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TLD |
5.5
5.5 |
5.36 | 5.53 | 5.24 | 1,268,000 | 0 | 0 | 0 |
TLG |
49.9
49.9 |
49.30 | 49.99 | 49.21 | 16,800 | 0 | 0 | 0 |
TLH |
7.5
7.5 |
7.05 | 7.49 | 7 | 659,700 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
5.9
5.9 |
5.87 | 5.87 | 5.87 | 0 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
15.24 | 15.24 | 13.59 | 345 | 0 | 0 | 0 |
TMB |
37.0
37.0 |
36.53 | 37.50 | 36.33 | 4,470 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMG |
44.0
44.0 |
45.86 | 45.86 | 43.95 | 100 | 0 | 0 | 0 |
TMP |
53.4
53.4 |
52.54 | 53.44 | 52.54 | 600 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
40.71 | 40.71 | 40.71 | 11,300 | 0 | 0 | 0 |
TMT |
16
16 |
15.20 | 16.10 | 15 | 12,300 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.95 | 10.95 | 10.86 | 20,500 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.11 | 13.37 | 12.94 | 600 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.52 | 5.67 | 5.40 | 83,300 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
61.4
61.4 |
57.57 | 61.45 | 61.45 | 3,200 | 0 | 0 | 0 |
TNG |
17.1
17.1 |
16.27 | 17.16 | 16.27 | 1,833,800 | 0 | 0 | 0 |
TNH |
17.0
17.0 |
16.54 | 17.03 | 16.54 | 207,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.63 | 2.70 | 2.59 | 211,300 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.44 | 4.64 | 4.30 | 292,600 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOS |
32.2
32.2 |
33.90 | 33.90 | 32.15 | 400 | 0 | 0 | 0 |
TOT |
13.2
13.2 |
13.65 | 14.17 | 13.13 | 1,600 | 0 | 0 | 0 |
TOW |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 100 | 0 | 0 | 0 |
TPB |
14.0
14.0 |
13.42 | 14.19 | 13.38 | 8,610,200 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.51 | 5.51 | 5.51 | 0 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.1
76.1 |
78.12 | 78.12 | 75.26 | 2,900 | 0 | 0 | 0 |
TRC |
30.5
30.5 |
30.30 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
TRS |
18.4
18.4 |
18.36 | 18.36 | 18.36 | 100 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.80 | 4.80 | 4.50 | 2,900 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
48.9
48.9 |
47.49 | 48.88 | 47.39 | 6,700 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.44 | 3.63 | 3.42 | 1,135,800 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 300 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.10 | 8.20 | 8.01 | 277,100 | 0 | 0 | 0 |
TTC |
11.9
11.9 |
11.64 | 11.92 | 11.92 | 100 | 0 | 0 | 0 |
TTD |
75.0
75.0 |
74.97 | 74.97 | 74.97 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4
4 |
3.88 | 4 | 3.85 | 2,689,100 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.60 | 4.10 | 1,098,800 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 10 | 0 | 0 | 0 |
TTN |
7.0
7.0 |
7.02 | 7.02 | 6.92 | 11,700 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
31.1
31.1 |
31.10 | 31.10 | 31.10 | 0 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 0 | 0 | 0 | 0 |
TV1 |
16.3
16.3 |
16.15 | 16.34 | 16.15 | 3,700 | 0 | 0 | 0 |
TV2 |
33.6
33.6 |
32.28 | 33.65 | 32.28 | 289,100 | 0 | 0 | 0 |
TV3 |
10.6
10.6 |
10.53 | 11.58 | 10.62 | 1,000 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.34 | 12.07 | 3,400 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
4.93 | 5.20 | 4.94 | 239,500 | 0 | 0 | 0 |
TVD |
11.7
11.7 |
11.33 | 11.70 | 11.33 | 59,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
5.80 | 6.10 | 5.80 | 359,032 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
18.23 | 19.23 | 18.09 | 115,300 | 0 | 0 | 0 |
TVT |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 300 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
3.80 | 4 | 3.80 | 7,800 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
UCT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.15 | 8.24 | 8.06 | 24,200 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
8.50 | 9.20 | 8.30 | 43,000 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 3,600 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 5,500 | 0 | 0 | 0 |
VAB |
6.8
6.8 |
6.60 | 6.90 | 6.60 | 543,247 | 0 | 0 | 0 |
VAF |
10.9
10.9 |
10.19 | 10.89 | 10.19 | 5,300 | 0 | 0 | 0 |
VAV |
34.0
34.0 |
33.99 | 33.99 | 33.99 | 0 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
9.67 | 9.77 | 9.58 | 12,530 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.10 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
VC2 |
10
10 |
9.10 | 10 | 9.10 | 382,884 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.07 | 21.34 | 20.80 | 580,500 | 0 | 0 | 0 |
VC6 |
12.7
12.7 |
11.64 | 12.70 | 10.48 | 300 | 0 | 0 | 0 |
VC7 |
15.8
15.8 |
14.50 | 15.90 | 14.60 | 1,482,800 | 0 | 0 | 0 |
VC9 |
5.4
5.4 |
5.20 | 5.40 | 5 | 35,500 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
9.10 | 9.10 | 8.96 | 2,400 | 0 | 0 | 0 |
VCB |
89.5
89.5 |
88.30 | 89.70 | 87.90 | 1,270,300 | 0 | 0 | 0 |
VCC |
13.4
13.4 |
12.29 | 13.35 | 12.00 | 36,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
173.6
173.6 |
170.01 | 173.56 | 173.56 | 200 | 0 | 0 | 0 |
VCG |
20.4
20.4 |
19.11 | 20.40 | 19.15 | 10,365,300 | 0 | 0 | 0 |
VCI |
31.1
31.1 |
29.05 | 31.07 | 28.86 | 10,004,300 | 0 | 0 | 0 |
VCM |
18.2
18.2 |
16.70 | 18.20 | 15.20 | 400 | 0 | 0 | 0 |
VCP |
22.8
22.8 |
21.50 | 22.80 | 20.30 | 17,944 | 0 | 0 | 0 |
VCR |
22.2
22.2 |
22.10 | 22.20 | 22.10 | 11,700 | 0 | 0 | 0 |
VCS |
53.9
53.9 |
51.93 | 53.90 | 51.93 | 44,412 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 1 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 3.70 | 400 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
16.94 | 16.94 | 16.94 | 1 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.67 | 29.67 | 29.67 | 0 | 0 | 0 | 0 |
VDS |
13.4
13.4 |
12.56 | 13.41 | 12.56 | 918,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VE3 |
9
9 |
9.60 | 9.60 | 9 | 1,000 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.30 | 4.60 | 4.20 | 22,800 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 2 | 18,300 | 0 | 0 | 0 |
VEA |
34.3
34.3 |
34.11 | 34.47 | 34.02 | 636,500 | 0 | 0 | 0 |
VEC |
9
9 |
8.90 | 9 | 8.90 | 500 | 0 | 0 | 0 |
VEF |
116.1
116.1 |
116.40 | 116.90 | 111 | 25,700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
37.9
37.9 |
40.35 | 40.35 | 37.95 | 1,900 | 0 | 0 | 0 |
VFC |
77.6
77.6 |
77.61 | 77.61 | 77.61 | 100 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
VFR |
10.3
10.3 |
10 | 11.50 | 10 | 12,100 | 0 | 0 | 0 |
VGC |
49.8
49.8 |
47.10 | 49.80 | 46.95 | 956,400 | 0 | 0 | 0 |
VGG |
34.4
34.4 |
34.47 | 34.47 | 34.28 | 2,000 | 0 | 0 | 0 |
VGI |
26.2
26.2 |
25 | 26.30 | 24.60 | 1,978,530 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGS |
19.5
19.5 |
17.81 | 19.52 | 17.52 | 1,820,600 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
11.48 | 12.07 | 11.48 | 470,465 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 105 | 0 | 0 | 0 |
VHC |
58.2
58.2 |
54.89 | 58.20 | 54.40 | 510,000 | 0 | 0 | 0 |
VHD |
12.8
12.8 |
12.70 | 12.80 | 12.70 | 400 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 55,400 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.60 | 2.80 | 2.50 | 1,032,500 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
VHM |
41
41 |
40 | 41.50 | 39.20 | 7,703,900 | 0 | 0 | 0 |
VIB |
15.7
15.7 |
15.09 | 15.65 | 15.05 | 3,581,400 | 0 | 0 | 0 |
VIC |
43
43 |
42.05 | 43.05 | 41.60 | 4,749,500 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.75 | 4.85 | 4.63 | 18,600 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
6.80 | 7.40 | 6.70 | 671,700 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.04 | 10.32 | 9.90 | 351,500 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
12.2
12.2 |
11.45 | 12.25 | 11.37 | 46,780,300 | 0 | 0 | 0 |
VJC |
113
113 |
106 | 113.40 | 104.10 | 999,200 | 0 | 0 | 0 |
VLA |
24
24 |
22.60 | 24 | 20.40 | 1,700 | 0 | 0 | 0 |
VLB |
31.5
31.5 |
30.34 | 31.72 | 29.69 | 129,400 | 0 | 0 | 0 |
VLC |
14.2
14.2 |
13.95 | 14.34 | 13.85 | 89,200 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.50 | 3.70 | 3.60 | 3,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.9
7.9 |
7.82 | 7.91 | 7.82 | 1,000 | 0 | 0 | 0 |
VMD |
14.2
14.2 |
14.31 | 14.31 | 13.85 | 52,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.40 | 3.10 | 12,700 | 0 | 0 | 0 |
VMS |
30.9
30.9 |
30.91 | 30.91 | 30.91 | 0 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
12.1
12.1 |
11.76 | 12.41 | 12.12 | 500 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.60 | 8.90 | 8.60 | 26,800 | 0 | 0 | 0 |
VNC |
44.8
44.8 |
44.76 | 44.76 | 44.76 | 0 | 0 | 0 | 0 |
VND |
16.6
16.6 |
15.55 | 16.61 | 15.55 | 27,165,400 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
5.92 | 6.26 | 5.90 | 1,226,800 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.42 | 7.52 | 7.33 | 3,500 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.48 | 8.48 | 8.21 | 1,800 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.60 | 2.70 | 2.40 | 330,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.22 | 13.31 | 13.22 | 9,300 | 0 | 0 | 0 |
VNM |
68.5
68.5 |
67.95 | 68.63 | 66.99 | 2,339,600 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
12.70 | 12.70 | 12 | 6,000 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.78 | 22.88 | 22.59 | 11,600 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.73 | 11.95 | 11.69 | 10,700 | 0 | 0 | 0 |
VNT |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
VNZ |
780
780 |
780 | 780 | 780 | 316 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
22.47 | 22.56 | 22.18 | 72,500 | 0 | 0 | 0 |
VOS |
10.1
10.1 |
9.60 | 10.05 | 9.46 | 1,470,900 | 0 | 0 | 0 |
VPA |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 41 | 0 | 0 | 0 |
VPB |
19.3
19.3 |
18.73 | 19.32 | 18.64 | 13,583,900 | 0 | 0 | 0 |
VPD |
20.7
20.7 |
20.42 | 21.68 | 20.75 | 2,200 | 0 | 0 | 0 |
VPG |
15.6
15.6 |
14.57 | 15.57 | 14.38 | 1,583,300 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.45 | 7.97 | 7.31 | 453,000 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
45 | 45.83 | 44.67 | 1,000,200 | 0 | 0 | 0 |
VPR |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 511 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.21 | 9.30 | 8.94 | 1,600 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 101 | 0 | 0 | 0 |
VRC |
7.3
7.3 |
7.30 | 7.40 | 6.79 | 75,800 | 0 | 0 | 0 |
VRE |
23.7
23.7 |
23.20 | 23.85 | 22.85 | 5,845,600 | 0 | 0 | 0 |
VRG |
22.2
22.2 |
21.98 | 22.16 | 21.98 | 2,000 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
17.99 | 18.53 | 17.99 | 919 | 0 | 0 | 0 |
VSC |
15.7
15.7 |
15.35 | 15.82 | 15.29 | 652,000 | 0 | 0 | 0 |
VSE |
6.9
6.9 |
6.60 | 6.90 | 6.30 | 4,900 | 0 | 0 | 0 |
VSF |
38.5
38.5 |
37.50 | 38.50 | 37 | 10,600 | 0 | 0 | 0 |
VSH |
41.3
41.3 |
41.54 | 41.54 | 41.30 | 1,800 | 0 | 0 | 0 |
VSI |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 2,000 | 0 | 0 | 0 |
VSN |
21.2
21.2 |
21.17 | 21.17 | 21.17 | 0 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
4.60 | 4.60 | 3.90 | 400 | 0 | 0 | 0 |
VTB |
10.0
10.0 |
9.60 | 9.99 | 9.60 | 5,000 | 0 | 0 | 0 |
VTC |
11.3
11.3 |
11.37 | 11.37 | 9.32 | 10,315 | 0 | 0 | 0 |
VTD |
8
8 |
7.80 | 8 | 7.80 | 23,201 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.70 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.60 | 3.60 | 3.30 | 2,500 | 0 | 0 | 0 |
VTK |
20.6
20.6 |
20.56 | 20.56 | 20.46 | 2,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.47 | 8.60 | 8.36 | 126,000 | 0 | 0 | 0 |
VTP |
44.5
44.5 |
42.29 | 44.65 | 42.29 | 1,104,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.7
19.7 |
21.50 | 22 | 19 | 21,815 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 105,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.14 | 7.50 | 7.14 | 97,400 | 0 | 0 | 0 |
VUA |
29.4
29.4 |
28.90 | 29.40 | 28 | 12,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
20
20 |
19.70 | 20 | 19.70 | 400 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.0
166.0 |
166.01 | 166.01 | 166.01 | 0 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
48.96 | 48.96 | 47.21 | 2,900 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.10 | 6.40 | 5.90 | 60,900 | 0 | 0 | 0 |
WTC |
12.0
12.0 |
11.80 | 11.98 | 11.98 | 100 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.10 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.7
6.7 |
6.59 | 6.77 | 6.42 | 16,075 | 0 | 0 | 0 |
XMD |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 200 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
7.64 | 8.17 | 7.73 | 32,000 | 0 | 0 | 0 |
YEG |
10.1
10.1 |
9.73 | 10.39 | 9.52 | 1,194,800 | 0 | 0 | 0 |
^BB |
231
231 |
222.42 | 231.01 | 220.94 | 967,870 | 0 | 0 | 0 |
^BDS |
874.8
874.8 |
845.17 | 878.62 | 832.74 | 7,939,119 | 0 | 0 | 0 |
^BH |
1,088.5
1,088.5 |
1,078.05 | 1,092.09 | 1,061.74 | 198,785 | 0 | 0 | 0 |
^BL |
2,096.5
2,096.5 |
2,022.41 | 2,104.12 | 1,967.93 | 12,547,158 | 0 | 0 | 0 |
^CAOSU |
230.7
230.7 |
226.99 | 233.43 | 224.18 | 385,059 | 0 | 0 | 0 |
^CBTS |
1,676.0
1,676.0 |
1,587.97 | 1,676.91 | 1,576.37 | 929,543 | 0 | 0 | 0 |
^CK |
1,212.1
1,212.1 |
1,130.55 | 1,212.23 | 1,118.03 | 19,451,264 | 0 | 0 | 0 |
^CNTT |
3,784.1
3,784.1 |
3,621.17 | 3,785.72 | 3,609.51 | 2,484,356 | 0 | 0 | 0 |
^CSSK |
1,869.8
1,869.8 |
1,854.52 | 1,876.72 | 1,832.21 | 124,625 | 0 | 0 | 0 |
^DAUKHI |
650.2
650.2 |
635.47 | 650.93 | 628.35 | 3,715,342 | 0 | 0 | 0 |
^DNP |
771.8
771.8 |
726.61 | 776.66 | 689.67 | 3,858,589 | 0 | 0 | 0 |
^DUOCPHAM |
3,206.6
3,206.6 |
3,105.70 | 3,213.42 | 3,084.15 | 1,560,306 | 0 | 0 | 0 |
^DVLTAUGT |
109.2
109.2 |
108.65 | 110.17 | 107.64 | 40,698 | 0 | 0 | 0 |
^DVTVHT |
768.8
768.8 |
744.82 | 770.74 | 740.32 | 232,420 | 0 | 0 | 0 |
^GELEX |
1,008.6
1,008.6 |
951.94 | 1,009.05 | 947.67 | 13,756,414 | 0 | 0 | 0 |
^GIAODUC |
1,139.3
1,139.3 |
1,132.92 | 1,140.06 | 1,110.48 | 14,148 | 0 | 0 | 0 |
^HASTC |
227.0
227.0 |
218.29 | 227.03 | 216.63 | 124,639,016 | 0 | 0 | 0 |
^HK |
700.1
700.1 |
690.18 | 703.83 | 676.10 | 238,278 | 0 | 0 | 0 |
^KK |
685.4
685.4 |
658.86 | 685.75 | 649.47 | 4,336,778 | 0 | 0 | 0 |
^LARGECAP |
1,842.2
1,842.2 |
1,796.16 | 1,846.77 | 1,776.50 | 5,324,047 | 0 | 0 | 0 |
^LOUIS |
304.4
304.4 |
290.64 | 305.16 | 286.37 | 673,811 | 0 | 0 | 0 |
^MIDCAP |
750.0
750.0 |
719.50 | 751.65 | 713.96 | 8,696,470 | 0 | 0 | 0 |
^NANGLUONG |
946.6
946.6 |
937.15 | 952.62 | 930.21 | 1,373,065 | 0 | 0 | 0 |
^NH |
1,495.3
1,495.3 |
1,457.32 | 1,498.55 | 1,447.93 | 5,419,271 | 0 | 0 | 0 |
^NHUA |
947.6
947.6 |
925.39 | 949.20 | 922.90 | 872,853 | 0 | 0 | 0 |
^NLN |
74.0
74.0 |
72.40 | 74.07 | 71.88 | 6,180,043 | 0 | 0 | 0 |
^PHANBON |
2,627.4
2,627.4 |
2,489.75 | 2,631.21 | 2,481.42 | 2,874,664 | 0 | 0 | 0 |
^SMALLCAP |
833.3
833.3 |
807.13 | 837.85 | 793.77 | 1,961,942 | 0 | 0 | 0 |
^SPCS |
574.5
574.5 |
569.14 | 585.63 | 559.86 | 111,157 | 0 | 0 | 0 |
^SXHGD |
597.9
597.9 |
582.97 | 598.42 | 576.22 | 661,355 | 0 | 0 | 0 |
^SXNHC |
1,440.4
1,440.4 |
1,361.27 | 1,441.52 | 1,356.03 | 2,470,553 | 0 | 0 | 0 |
^SXPT |
1,274.1
1,274.1 |
1,254.05 | 1,278.54 | 1,236.47 | 340,646 | 0 | 0 | 0 |
^SXTBMM |
205.7
205.7 |
197.60 | 206.19 | 194.86 | 671,254 | 0 | 0 | 0 |
^TBD |
1,074.8
1,074.8 |
1,026.85 | 1,075.59 | 1,019.83 | 15,040,157 | 0 | 0 | 0 |
^TCK |
158.1
158.1 |
149.70 | 158.14 | 147.14 | 459,909 | 0 | 0 | 0 |
^THEP |
2,522.9
2,522.9 |
2,409.85 | 2,522.91 | 2,391.04 | 31,883,867 | 0 | 0 | 0 |
^TI |
884.6
884.6 |
869.04 | 886.07 | 861.87 | 1,060,916 | 0 | 0 | 0 |
^TPDU |
1,935.5
1,935.5 |
1,910.79 | 1,940.85 | 1,870.72 | 1,915,614 | 0 | 0 | 0 |
^UPCOM |
86.2
86.2 |
84.61 | 86.17 | 84.23 | 50,719,988 | 0 | 0 | 0 |
^VLXD |
3,125.1
3,125.1 |
2,984.06 | 3,125.41 | 2,962.17 | 29,566,285 | 0 | 0 | 0 |
^VN30 |
1,130.0
1,130.0 |
1,092.35 | 1,129.95 | 1,086.85 | 233,454,800 | 0 | 0 | 0 |
^VNINDEX |
1,113.4
1,113.4 |
1,079.14 | 1,113.43 | 1,075.80 | 886,291,296 | 0 | 0 | 0 |
^VTKB |
607.1
607.1 |
583.47 | 608.64 | 578.52 | 855,959 | 0 | 0 | 0 |
^XD |
926.8
926.8 |
888.60 | 929.42 | 883.39 | 3,129,896 | 0 | 0 | 0 |