Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 5 | 0 | 0 | 0 |
AAA |
8.6
8.6 |
8.21 | 8.63 | 8.17 | 3,156,400 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.40 | 9.84 | 9.01 | 4,700 | 0 | 0 | 0 |
AAS |
7.5
7.5 |
7.04 | 7.65 | 6.96 | 2,324,330 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.58 | 4.90 | 4.62 | 270,700 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4 | 4.40 | 4 | 335,440 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.60 | 7.80 | 7.50 | 1,219,581 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
13.03 | 13.03 | 12.94 | 1,000 | 0 | 0 | 0 |
ABI |
25.8
25.8 |
25.82 | 25.89 | 25.56 | 41,700 | 0 | 0 | 0 |
ABR |
15.3
15.3 |
15.34 | 15.34 | 14.28 | 1,200 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
4.97 | 5.27 | 5 | 973,700 | 0 | 0 | 0 |
ABT |
32.1
32.1 |
32.21 | 32.21 | 32.12 | 300 | 0 | 0 | 0 |
ABW |
9.1
9.1 |
8.10 | 9.20 | 8.10 | 402,319 | 0 | 0 | 0 |
ACB |
18.7
18.7 |
18.14 | 18.73 | 18.14 | 5,148,100 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.30 | 11.40 | 11 | 18,100 | 0 | 0 | 0 |
ACE |
33.1
33.1 |
32.75 | 33.12 | 32.65 | 5,300 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.25 | 12.50 | 11.50 | 37,100 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
ACV |
70.2
70.2 |
69.90 | 70.70 | 69.70 | 25,800 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
26
26 |
24.60 | 26 | 23.30 | 1,600 | 0 | 0 | 0 |
ADS |
12.3
12.3 |
11.72 | 12.41 | 11.72 | 442,200 | 0 | 0 | 0 |
AFX |
9.4
9.4 |
9.20 | 9.40 | 9.10 | 77,900 | 0 | 0 | 0 |
AG1 |
7.0
7.0 |
7.41 | 7.41 | 7.02 | 2,700 | 0 | 0 | 0 |
AGG |
20.8
20.8 |
19.92 | 20.76 | 19.84 | 847,700 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.88 | 21.96 | 21.88 | 500 | 0 | 0 | 0 |
AGR |
12.9
12.9 |
12.10 | 12.92 | 12.25 | 1,847,000 | 0 | 0 | 0 |
AIC |
10.9
10.9 |
10.60 | 11.20 | 10.30 | 19,000 | 0 | 0 | 0 |
ALT |
12.4
12.4 |
12.41 | 12.97 | 12.41 | 200 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 10,800 | 0 | 0 | 0 |
AMC |
17.1
17.1 |
15.93 | 17.14 | 17.14 | 100 | 0 | 0 | 0 |
AME |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 2,400 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
9.72 | 10.20 | 9.72 | 421,200 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.40 | 3.70 | 3.40 | 1,168,700 | 0 | 0 | 0 |
ANT |
8.2
8.2 |
8.06 | 8.22 | 8.06 | 18,600 | 0 | 0 | 0 |
ANV |
27.8
27.8 |
26 | 27.80 | 26.35 | 2,194,800 | 0 | 0 | 0 |
APF |
43.1
43.1 |
42.29 | 43.14 | 42.29 | 6,800 | 0 | 0 | 0 |
APG |
9.7
9.7 |
9.20 | 9.72 | 9.18 | 540,900 | 0 | 0 | 0 |
APH |
7.3
7.3 |
7.05 | 7.30 | 7.02 | 585,900 | 0 | 0 | 0 |
API |
6.1
6.1 |
5.60 | 6.10 | 5.50 | 749,843 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.80 | 4.80 | 4.50 | 7,600 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.30 | 6.90 | 6.30 | 993,400 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
19.82 | 20.95 | 19.55 | 13,800 | 0 | 0 | 0 |
ASM |
7.9
7.9 |
7.44 | 7.91 | 7.51 | 1,434,600 | 0 | 0 | 0 |
ASP |
5.4
5.4 |
5.30 | 5.35 | 5.21 | 64,700 | 0 | 0 | 0 |
AST |
55.3
55.3 |
55.59 | 55.98 | 52.94 | 2,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
45.5
45.5 |
45.52 | 45.52 | 45.52 | 800 | 0 | 0 | 0 |
BAB |
11.7
11.7 |
11.63 | 11.72 | 11.63 | 12,700 | 0 | 0 | 0 |
BAF |
16.6
16.6 |
16.41 | 16.62 | 16.34 | 2,910,700 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 0 | 0 | 0 | 0 |
BBC |
50.4
50.4 |
50.37 | 50.37 | 50.37 | 100 | 0 | 0 | 0 |
BBM |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 1,000 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 10.10 | 9.92 | 1,100 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BCA |
5.2
5.2 |
5 | 5.40 | 5 | 55,500 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
8.50 | 9.30 | 8.50 | 178,400 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.78 | 5.89 | 5.74 | 25,200 | 0 | 0 | 0 |
BCF |
25.7
25.7 |
26.11 | 26.11 | 25.66 | 10,300 | 0 | 0 | 0 |
BCG |
7.2
7.2 |
6.76 | 7.24 | 6.83 | 8,612,000 | 0 | 0 | 0 |
BCM |
58.0
58.0 |
57.22 | 58.01 | 55.93 | 265,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
24.77 | 25.23 | 25.23 | 100 | 0 | 0 | 0 |
BDT |
13.8
13.8 |
13.26 | 13.92 | 13.35 | 5,000 | 0 | 0 | 0 |
BDW |
19.3
19.3 |
19.79 | 19.79 | 19.32 | 600 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.3
18.3 |
17.62 | 18.50 | 17.48 | 490,600 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
BHN |
36.6
36.6 |
35.52 | 36.68 | 35.56 | 4,400 | 0 | 0 | 0 |
BHP |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 100 | 0 | 0 | 0 |
BIC |
23.7
23.7 |
23.46 | 23.85 | 23.37 | 40,200 | 0 | 0 | 0 |
BID |
37.0
37.0 |
35.50 | 36.96 | 36.03 | 690,200 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.50 | 8.80 | 8.10 | 245,400 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
18.44 | 19.41 | 19.41 | 100 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
3.98 | 4.24 | 3.98 | 68,000 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
12 | 12 | 11.80 | 700 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.6
28.6 |
28.56 | 28.56 | 28.56 | 700 | 0 | 0 | 0 |
BMC |
13.0
13.0 |
12.69 | 13.12 | 12.74 | 32,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.9
9.9 |
10 | 10.20 | 9.60 | 7,700 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.2
19.2 |
18.37 | 19.22 | 18.37 | 80,600 | 0 | 0 | 0 |
BMJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
75.6
75.6 |
71.21 | 75.72 | 73.06 | 279,000 | 0 | 0 | 0 |
BMS |
8.8
8.8 |
8.09 | 8.82 | 8.09 | 221,300 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 100 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
9.40 | 10.10 | 9.40 | 114,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.7
3.7 |
3.70 | 3.80 | 3.50 | 1,305,700 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
8.43 | 9.21 | 9.21 | 2,100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 800 | 0 | 0 | 0 |
BRR |
17.1
17.1 |
17.14 | 17.14 | 17.14 | 0 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
16.76 | 17.04 | 17.04 | 1,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11.4
11.4 |
12.10 | 12.10 | 10 | 4,700 | 0 | 0 | 0 |
BSH |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BSI |
33.7
33.7 |
31.59 | 33.73 | 31.55 | 1,415,800 | 0 | 0 | 0 |
BSQ |
18.6
18.6 |
19.38 | 19.38 | 18.46 | 2,000 | 0 | 0 | 0 |
BSR |
18.7
18.7 |
18 | 18.80 | 18 | 10,617,900 | 0 | 0 | 0 |
BST |
12.9
12.9 |
12.62 | 13.83 | 12.90 | 200 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 1 | 0 | 0 | 0 |
BTB |
5.7
5.7 |
5 | 5.70 | 5.70 | 300 | 0 | 0 | 0 |
BTD |
18.7
18.7 |
18.68 | 18.68 | 18.68 | 0 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 12,700 | 0 | 0 | 0 |
BTP |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 88,000 | 0 | 0 | 0 |
BTT |
28.1
28.1 |
30.02 | 30.02 | 28.11 | 200 | 0 | 0 | 0 |
BTU |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 200 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
BTW |
26.4
26.4 |
28.69 | 28.69 | 26.41 | 100 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.18 | 9.36 | 9.18 | 222,209 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 21,900 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
38.08 | 39.64 | 38.17 | 488,100 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
10.89 | 11.23 | 10.89 | 4,001 | 0 | 0 | 0 |
BVN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
BVS |
23.8
23.8 |
22.47 | 23.94 | 22.66 | 180,800 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.3
38.3 |
38.20 | 38.51 | 37.72 | 106,500 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
25.02 | 25.46 | 25.02 | 3,100 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.10 | 12.20 | 12 | 1,600 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
16.95 | 17.20 | 17.05 | 12,800 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.59 | 5.83 | 5.59 | 53,200 | 0 | 0 | 0 |
C4G |
10.7
10.7 |
10 | 10.80 | 10 | 1,865,714 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6 | 6.60 | 6 | 264,400 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.50 | 3 | 3,300 | 0 | 0 | 0 |
CAB |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.78 | 6.87 | 6.78 | 4,900 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
45.6
45.6 |
44.37 | 45.95 | 44.37 | 28,500 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.67 | 18.84 | 18.67 | 5,200 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
14.26 | 15.02 | 15.02 | 100 | 0 | 0 | 0 |
CAV |
61.3
61.3 |
61.44 | 61.44 | 61.16 | 800 | 0 | 0 | 0 |
CBS |
27.8
27.8 |
27.24 | 28.81 | 27.05 | 7,900 | 0 | 0 | 0 |
CC1 |
12.3
12.3 |
12 | 12.40 | 11.80 | 41,000 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
CCI |
22.1
22.1 |
20.75 | 22.13 | 19.37 | 2,100 | 0 | 0 | 0 |
CCL |
6.3
6.3 |
6.09 | 6.39 | 6.13 | 157,900 | 0 | 0 | 0 |
CCM |
40.3
40.3 |
40.27 | 40.27 | 40.27 | 100 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 200 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
19.90 | 20.20 | 19.75 | 722,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.4
25.4 |
24.52 | 25.38 | 24.04 | 1,200 | 0 | 0 | 0 |
CDP |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 900 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.71 | 4.71 | 4.71 | 0 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
CEN |
4.9
4.9 |
4.50 | 4.90 | 4.40 | 1,108,000 | 0 | 0 | 0 |
CEO |
21.0
21.0 |
19.24 | 21.14 | 19.14 | 18,147,800 | 0 | 0 | 0 |
CET |
7.7
7.7 |
7.50 | 7.90 | 7.50 | 7,700 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,400 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
21.75 | 22.12 | 21.75 | 19,300 | 0 | 0 | 0 |
CHS |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 100 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.90 | 700 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6
6 |
5.87 | 6 | 5.87 | 113,600 | 0 | 0 | 0 |
CII |
14.9
14.9 |
13.91 | 14.87 | 14.05 | 9,882,400 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
2.80 | 3.10 | 3.10 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
21.75 | 22.21 | 22.21 | 100 | 0 | 0 | 0 |
CKG |
21.7
21.7 |
20.80 | 21.70 | 20.30 | 44,000 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.90 | 31.95 | 31.90 | 4,400 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
21.68 | 21.77 | 21.50 | 7,500 | 0 | 0 | 0 |
CLL |
32.0
32.0 |
31.48 | 33.36 | 31.01 | 8,000 | 0 | 0 | 0 |
CLM |
57.6
57.6 |
57.63 | 57.63 | 57.63 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.08 | 13.47 | 12.89 | 54,800 | 0 | 0 | 0 |
CMC |
4.9
4.9 |
5.30 | 5.30 | 4.90 | 100 | 0 | 0 | 0 |
CMD |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 2,300 | 0 | 0 | 0 |
CMF |
178.0
178.0 |
178.04 | 178.04 | 178.04 | 0 | 0 | 0 | 0 |
CMG |
34.8
34.8 |
34.08 | 34.79 | 33.81 | 96,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 1,910 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 200 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.2
20.2 |
18.40 | 20.20 | 18.40 | 214,500 | 0 | 0 | 0 |
CMT |
10.5
10.5 |
10.45 | 10.64 | 10.36 | 22,400 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.45 | 8.54 | 8.54 | 100 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.2
8.2 |
7.68 | 8.21 | 7.74 | 1,094,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.6
27.6 |
27.13 | 28.06 | 27.60 | 400 | 0 | 0 | 0 |
CNG |
27.4
27.4 |
26.15 | 27.60 | 26.50 | 171,100 | 0 | 0 | 0 |
CNN |
39.2
39.2 |
38.98 | 39.17 | 39.17 | 100 | 0 | 0 | 0 |
CNT |
14.9
14.9 |
15.41 | 15.41 | 13.36 | 17,400 | 0 | 0 | 0 |
COM |
26.9
26.9 |
28.13 | 28.13 | 26.94 | 100 | 0 | 0 | 0 |
CPA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 310 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 500 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.23 | 5.40 | 5.23 | 11,700 | 0 | 0 | 0 |
CRE |
7.4
7.4 |
6.90 | 7.38 | 6.90 | 758,800 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
22.50 | 23.83 | 22.58 | 53,600 | 0 | 0 | 0 |
CSI |
30.7
30.7 |
27.20 | 30.70 | 24.30 | 45,300 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.81 | 11.91 | 11.62 | 8,100 | 0 | 0 | 0 |
CST |
14.4
14.4 |
13.97 | 14.43 | 13.88 | 43,332 | 0 | 0 | 0 |
CSV |
13.9
13.9 |
13.12 | 14.03 | 13.25 | 577,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CTD |
53.8
53.8 |
50.30 | 53.80 | 51 | 1,033,000 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.80 | 29.85 | 29.65 | 290,000 | 0 | 0 | 0 |
CTG |
25.3
25.3 |
24.52 | 25.51 | 24.70 | 2,371,900 | 0 | 0 | 0 |
CTI |
14.5
14.5 |
14 | 14.45 | 13.80 | 415,200 | 0 | 0 | 0 |
CTP |
4.9
4.9 |
4.50 | 4.90 | 4.20 | 193,200 | 0 | 0 | 0 |
CTR |
72.1
72.1 |
70.54 | 72.27 | 70.54 | 119,300 | 0 | 0 | 0 |
CTS |
22.2
22.2 |
20.75 | 22.20 | 21 | 1,878,700 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 229,800 | 0 | 0 | 0 |
CVT |
33
33 |
33.30 | 33.30 | 31.80 | 2,300 | 0 | 0 | 0 |
CX8 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.70 | 12.90 | 12.20 | 5,300 | 0 | 0 | 0 |
D2D |
24.8
24.8 |
24.10 | 24.80 | 24 | 40,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
DAE |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.08 | 3.25 | 3.08 | 231,300 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.73 | 3.99 | 3.75 | 425,800 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
8.7
8.7 |
9.59 | 9.59 | 8.67 | 100 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.65 | 8.77 | 8.37 | 1,400 | 0 | 0 | 0 |
DBC |
17.0
17.0 |
16.00 | 17.12 | 16.09 | 3,569,100 | 0 | 0 | 0 |
DBD |
46.8
46.8 |
46.96 | 47.12 | 46.64 | 137,600 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.1
10.1 |
10.09 | 10.53 | 9.96 | 6,900 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.90 | 6 | 3,700 | 0 | 0 | 0 |
DC2 |
5.1
5.1 |
4.80 | 5.10 | 4.60 | 7,900 | 0 | 0 | 0 |
DC4 |
8.7
8.7 |
8.14 | 8.70 | 7.85 | 92,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.50 | 22.90 | 22.40 | 93,600 | 0 | 0 | 0 |
DCM |
28.3
28.3 |
26.57 | 28.33 | 26.67 | 5,760,400 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 800 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.2
6.2 |
5.70 | 6.20 | 5.70 | 1,370,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.60 | 7.90 | 7.60 | 2,069 | 0 | 0 | 0 |
DDV |
8.9
8.9 |
8.45 | 9.03 | 8.45 | 762,900 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
9 | 10.30 | 9 | 6,700 | 0 | 0 | 0 |
DGC |
83.1
83.1 |
77.73 | 83.15 | 78.41 | 3,107,800 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5 | 5.50 | 5 | 660,800 | 0 | 0 | 0 |
DGW |
35.7
35.7 |
33.41 | 35.74 | 33.64 | 1,856,800 | 0 | 0 | 0 |
DHA |
41.6
41.6 |
40.46 | 41.85 | 40.65 | 159,000 | 0 | 0 | 0 |
DHC |
37.5
37.5 |
36.60 | 38.13 | 36.41 | 144,300 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.29 | 16.65 | 16.29 | 3,200 | 0 | 0 | 0 |
DHG |
96.5
96.5 |
96.04 | 96.51 | 94.54 | 18,100 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.46 | 7.69 | 7.26 | 1,800 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 600 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
21.4
21.4 |
20.67 | 21.75 | 20.87 | 125,800 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.10 | 4.40 | 4.20 | 24,800 | 0 | 0 | 0 |
DIG |
22
22 |
20.60 | 22 | 20.90 | 26,227,800 | 0 | 0 | 0 |
DIH |
22.3
22.3 |
21.48 | 22.43 | 21.83 | 11,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.8
3.8 |
3.60 | 3.90 | 3.60 | 353,800 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2 | 2.13 | 1.99 | 2,806,300 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
60.4
60.4 |
59.50 | 61.14 | 55.35 | 6,600 | 0 | 0 | 0 |
DMN |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
DMS |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
31.6
31.6 |
28.83 | 31.65 | 31.65 | 100 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNE |
8.1
8.1 |
8.08 | 8.08 | 8.08 | 100 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.4
22.4 |
21.60 | 23.60 | 22 | 700 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
25.7
25.7 |
26.00 | 26.28 | 25.24 | 3,400 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
DP1 |
28.8
28.8 |
28.86 | 28.86 | 28.76 | 100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.9
58.9 |
58.48 | 59.72 | 58.48 | 6,500 | 0 | 0 | 0 |
DPG |
35.1
35.1 |
32.88 | 35.14 | 33.03 | 972,200 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
29.2
29.2 |
27.34 | 29.23 | 27.96 | 2,455,600 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30.9
30.9 |
29.55 | 30.90 | 29.65 | 261,900 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.40 | 15.90 | 14.80 | 64,700 | 0 | 0 | 0 |
DRC |
21.5
21.5 |
20.97 | 21.55 | 20.92 | 119,700 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4.3
4.3 |
4 | 4.28 | 4 | 2,092,600 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.36 | 6.64 | 6.45 | 89,000 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
59.52 | 59.52 | 59.52 | 700 | 0 | 0 | 0 |
DS3 |
5.6
5.6 |
5.60 | 5.60 | 5.20 | 1,500 | 0 | 0 | 0 |
DSC |
16.4
16.4 |
15.10 | 16.50 | 15.40 | 184,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
48.6
48.6 |
48.61 | 48.89 | 48.61 | 14,500 | 0 | 0 | 0 |
DSP |
10.9
10.9 |
11 | 12.40 | 10.90 | 1,200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.70 | 4 | 3.70 | 145,700 | 0 | 0 | 0 |
DTA |
6.4
6.4 |
6.42 | 6.85 | 6.43 | 23,100 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4.30 | 4.30 | 4 | 2,200 | 0 | 0 | 0 |
DTD |
18.3
18.3 |
16.70 | 18.35 | 16.78 | 1,057,800 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3 | 3.30 | 3.10 | 49,700 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.27 | 10.27 | 10.17 | 1,700 | 0 | 0 | 0 |
DTL |
15.2
15.2 |
14.80 | 15.20 | 15.10 | 3,100 | 0 | 0 | 0 |
DTP |
104.2
104.2 |
104.18 | 104.18 | 104.18 | 101 | 0 | 0 | 0 |
DTV |
35.6
35.6 |
35.57 | 35.57 | 35.11 | 500 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
2.90 | 3.10 | 2.80 | 296,000 | 0 | 0 | 0 |
DVM |
11.7
11.7 |
12 | 12 | 11.67 | 373,904 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
16.94 | 17.72 | 17.04 | 27,200 | 0 | 0 | 0 |
DVP |
55.4
55.4 |
55.40 | 56.31 | 55.40 | 59,300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
17.0
17.0 |
15.96 | 17.04 | 16.19 | 20,813,900 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
11.09 | 11.77 | 11.09 | 308,200 | 0 | 0 | 0 |
DXS |
6.0
6.0 |
5.75 | 5.99 | 5.65 | 3,499,300 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.69 | 3.75 | 3.75 | 1,100 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.2
16.2 |
15.77 | 16.27 | 15.81 | 3,158,500 | 0 | 0 | 0 |
EIC |
21.8
21.8 |
21.53 | 21.82 | 21.34 | 3,900 | 0 | 0 | 0 |
EID |
18.4
18.4 |
17.92 | 18.39 | 17.92 | 4,700 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.60 | 4 | 3.60 | 11,600 | 0 | 0 | 0 |
ELC |
16.1
16.1 |
15.04 | 16.07 | 15.14 | 172,500 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
13.1
13.1 |
13.02 | 13.36 | 13.02 | 238,900 | 0 | 0 | 0 |
EVF |
11.8
11.8 |
11 | 11.75 | 11.15 | 19,666,200 | 0 | 0 | 0 |
EVG |
4.7
4.7 |
4.38 | 4.68 | 4.38 | 2,836,300 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.20 | 7.90 | 7.30 | 527,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.69 | 5 | 4.69 | 119,900 | 0 | 0 | 0 |
FCN |
12.6
12.6 |
11.82 | 12.61 | 11.96 | 2,347,100 | 0 | 0 | 0 |
FCS |
8.1
8.1 |
8 | 8.50 | 7.30 | 6,900 | 0 | 0 | 0 |
FDC |
10.7
10.7 |
11.40 | 11.40 | 10.65 | 2,600 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.2
24.2 |
22.56 | 24.18 | 22.56 | 200 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
11.33 | 11.90 | 11.81 | 2,600 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.10 | 2.30 | 2.20 | 281,700 | 0 | 0 | 0 |
FIR |
22.9
22.9 |
21.40 | 22.85 | 20.90 | 678,500 | 0 | 0 | 0 |
FIT |
4.2
4.2 |
3.96 | 4.23 | 4 | 1,890,900 | 0 | 0 | 0 |
FMC |
41.4
41.4 |
39.89 | 41.43 | 39.89 | 72,200 | 0 | 0 | 0 |
FOC |
73.1
73.1 |
72.21 | 73.19 | 72.21 | 4,700 | 0 | 0 | 0 |
FOX |
44.9
44.9 |
44.50 | 45.27 | 44.50 | 16,738 | 0 | 0 | 0 |
FPT |
76.9
76.9 |
73.75 | 76.86 | 74.19 | 2,204,000 | 0 | 0 | 0 |
FRC |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
FRT |
92.8
92.8 |
88 | 93 | 88.10 | 302,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.6
32.6 |
32.12 | 32.58 | 30.29 | 700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
25.7
25.7 |
24.08 | 25.75 | 24.37 | 2,525,200 | 0 | 0 | 0 |
G36 |
7
7 |
6.60 | 7 | 6.60 | 330,100 | 0 | 0 | 0 |
GAS |
72.1
72.1 |
69.98 | 72.07 | 69.98 | 444,700 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
GDA |
22.1
22.1 |
21.51 | 22.08 | 21.41 | 46,800 | 0 | 0 | 0 |
GDT |
22.3
22.3 |
21.88 | 22.50 | 21.88 | 31,100 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
28.9
28.9 |
26.12 | 31.34 | 26.41 | 839,900 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
11.57 | 12.19 | 11.62 | 378,700 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
19.3
19.3 |
18.05 | 19.30 | 18.30 | 14,153,300 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
24.55 | 25.03 | 24.55 | 14,100 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
12.88 | 14.09 | 12.88 | 5,500 | 0 | 0 | 0 |
GIL |
23.4
23.4 |
21.85 | 23.35 | 22.20 | 771,800 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
33.90 | 34.20 | 32.80 | 922,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.8
17.8 |
17.83 | 19.34 | 17.83 | 1,200 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.5
7.5 |
7.50 | 7.50 | 7.10 | 12,300 | 0 | 0 | 0 |
GMD |
61.8
61.8 |
60.18 | 62.32 | 60.28 | 977,300 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMX |
18.8
18.8 |
17.75 | 18.84 | 18.84 | 200 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.9
2.9 |
2.92 | 2.92 | 2.92 | 0 | 0 | 0 | 0 |
GSM |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
GSP |
10.0
10.0 |
9.68 | 10.09 | 9.82 | 200,100 | 0 | 0 | 0 |
GTA |
15.2
15.2 |
14.64 | 15.21 | 14.78 | 4,200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
18.2
18.2 |
16.99 | 18.17 | 17.24 | 2,148,500 | 0 | 0 | 0 |
H11 |
9.4
9.4 |
11 | 11 | 9.40 | 100 | 0 | 0 | 0 |
HAC |
8.9
8.9 |
8.80 | 9 | 8.80 | 600 | 0 | 0 | 0 |
HAD |
16.3
16.3 |
16.26 | 16.26 | 16.26 | 0 | 0 | 0 | 0 |
HAF |
16.9
16.9 |
21.70 | 21.70 | 16.90 | 430 | 0 | 0 | 0 |
HAG |
8.3
8.3 |
8.16 | 8.44 | 8.20 | 7,906,500 | 0 | 0 | 0 |
HAH |
26.9
26.9 |
25.17 | 26.91 | 25.65 | 2,719,700 | 0 | 0 | 0 |
HAM |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
HAN |
10.0
10.0 |
9.36 | 10.03 | 9.36 | 9,200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.50 | 4.65 | 4.49 | 159,600 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.46 | 3.70 | 3.46 | 639,700 | 0 | 0 | 0 |
HAS |
6.9
6.9 |
6.03 | 6.90 | 6.02 | 28,700 | 0 | 0 | 0 |
HAT |
32.0
32.0 |
34.88 | 34.88 | 31.50 | 5,800 | 0 | 0 | 0 |
HAV |
3
3 |
3.40 | 3.70 | 2.90 | 3,900 | 0 | 0 | 0 |
HAX |
11.8
11.8 |
11.23 | 11.87 | 11.27 | 216,400 | 0 | 0 | 0 |
HBC |
7.0
7.0 |
6.54 | 6.99 | 6.65 | 602,600 | 0 | 0 | 0 |
HBD |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HBS |
6.1
6.1 |
5.57 | 6.07 | 5.65 | 108,000 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 100 | 0 | 0 | 0 |
HCC |
9.0
9.0 |
8.54 | 9.08 | 8.54 | 3,100 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.40 | 7.75 | 7.40 | 658,600 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
18.7
18.7 |
17.72 | 18.88 | 17.96 | 6,023,400 | 0 | 0 | 0 |
HCT |
8.4
8.4 |
7.10 | 8.40 | 7.10 | 201 | 0 | 0 | 0 |
HD2 |
26
26 |
25 | 26 | 24.90 | 12,800 | 0 | 0 | 0 |
HD6 |
18.6
18.6 |
18 | 18.80 | 17.80 | 86,100 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.50 | 8,310 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.60 | 5 | 4.70 | 19,200 | 0 | 0 | 0 |
HDB |
16.9
16.9 |
16.57 | 16.90 | 16.47 | 9,040,800 | 0 | 0 | 0 |
HDC |
26.5
26.5 |
24.77 | 26.47 | 24.93 | 3,722,100 | 0 | 0 | 0 |
HDG |
24.1
24.1 |
22.87 | 24.17 | 23.01 | 1,192,400 | 0 | 0 | 0 |
HDM |
22.9
22.9 |
22.70 | 22.96 | 22.88 | 4,800 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 1,900 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
44.95 | 44.95 | 43.11 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.11 | 9.72 | 9.10 | 1,621,700 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.8
2.8 |
2.64 | 2.82 | 2.69 | 1,608,700 | 0 | 0 | 0 |
HHV |
12.8
12.8 |
12.04 | 12.84 | 12.17 | 7,014,400 | 0 | 0 | 0 |
HID |
3.1
3.1 |
2.96 | 3.10 | 2.90 | 85,100 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 3,000 | 0 | 0 | 0 |
HII |
5.2
5.2 |
5 | 5.18 | 4.96 | 102,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.4
7.4 |
6.50 | 7.40 | 6.50 | 200 | 0 | 0 | 0 |
HJS |
30.9
30.9 |
29.11 | 31.63 | 29.48 | 300 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 100 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 400 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
10.35 | 10.82 | 10.45 | 800 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
24.50 | 25.80 | 25 | 21,100 | 0 | 0 | 0 |
HLR |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.31 | 9.49 | 9.40 | 4,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
HMS |
30.5
30.5 |
29.20 | 30.80 | 29.20 | 12,900 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.7
12.7 |
12.52 | 12.80 | 12.52 | 4,000 | 0 | 0 | 0 |
HNG |
3.6
3.6 |
3.38 | 3.58 | 3.40 | 1,489,900 | 0 | 0 | 0 |
HNI |
19.9
19.9 |
19.72 | 19.91 | 19.72 | 5,200 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
8.70 | 9.70 | 9 | 12,700 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.90 | 19,400 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPG |
23.0
23.0 |
21.77 | 23.27 | 21.91 | 26,641,800 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.9
57.9 |
57.87 | 57.87 | 57.87 | 100 | 0 | 0 | 0 |
HPT |
15.2
15.2 |
13.30 | 15.20 | 13.40 | 2,700 | 0 | 0 | 0 |
HQC |
3.2
3.2 |
3.05 | 3.25 | 3.09 | 5,210,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50.1
50.1 |
50.10 | 50.10 | 50.10 | 100 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
6.30 | 6.70 | 6.30 | 15,500 | 0 | 0 | 0 |
HSG |
18.4
18.4 |
17.25 | 18.42 | 17.39 | 14,501,000 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.39 | 8.39 | 8.18 | 50,600 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,400 | 0 | 0 | 0 |
HT1 |
11.4
11.4 |
10.73 | 11.46 | 10.78 | 436,100 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
3.80 | 4.30 | 3.80 | 13,300 | 0 | 0 | 0 |
HTG |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.35 | 15.35 | 15.35 | 5,000 | 0 | 0 | 0 |
HTL |
11.1
11.1 |
10.64 | 11.11 | 11.11 | 100 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10.70 | 10.70 | 10.10 | 100 | 0 | 0 | 0 |
HTN |
15.5
15.5 |
14.45 | 15.45 | 14.45 | 821,200 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
24.50 | 24.50 | 24.40 | 3,100 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
8.91 | 9.04 | 8.86 | 900 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.56 | 6.56 | 6.20 | 2,200 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
11.07 | 13.21 | 11.72 | 57,700 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 100 | 0 | 0 | 0 |
HUB |
15.5
15.5 |
14.85 | 15.45 | 14.85 | 16,700 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
18.7
18.7 |
17.50 | 18.90 | 17.60 | 10,711,300 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.41 | 5.42 | 5.22 | 135,400 | 0 | 0 | 0 |
HVN |
10.7
10.7 |
10.25 | 10.85 | 10.40 | 670,800 | 0 | 0 | 0 |
HVT |
44.0
44.0 |
43.27 | 44.03 | 43.74 | 1,500 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.02 | 3.09 | 3.02 | 11,300 | 0 | 0 | 0 |
HWS |
11.5
11.5 |
11.12 | 11.50 | 11.12 | 9,000 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.10 | 2.40 | 2.10 | 156,100 | 0 | 0 | 0 |
ICG |
6.1
6.1 |
6.26 | 6.35 | 6.07 | 28,200 | 0 | 0 | 0 |
ICI |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ICN |
44.0
44.0 |
44.26 | 44.26 | 43.00 | 8,600 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.08 | 11.74 | 11.16 | 15,400 | 0 | 0 | 0 |
IDC |
42.7
42.7 |
40.46 | 43.00 | 36.70 | 4,729,600 | 0 | 0 | 0 |
IDI |
8.7
8.7 |
8.13 | 8.67 | 8.17 | 3,277,300 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
5.70 | 6.10 | 5.60 | 2,321,900 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
29.7
29.7 |
28.60 | 30.03 | 29.19 | 9,100 | 0 | 0 | 0 |
IFS |
26.1
26.1 |
26.20 | 26.20 | 26.11 | 1,400 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
10.9
10.9 |
10.20 | 10.88 | 10.25 | 1,715,100 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.02 | 3.21 | 3.02 | 76,400 | 0 | 0 | 0 |
ILB |
28.5
28.5 |
28.50 | 28.55 | 27.80 | 31,500 | 0 | 0 | 0 |
ILC |
7.6
7.6 |
7.60 | 7.60 | 6.40 | 4,100 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
9.50 | 11.20 | 10.50 | 3,200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
26.5
26.5 |
25.59 | 26.71 | 25.59 | 16,000 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
40.7
40.7 |
39.39 | 40.73 | 39.30 | 2,600 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
13.20 | 14.30 | 13.30 | 444,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.4
19.4 |
19.01 | 19.47 | 19.38 | 200 | 0 | 0 | 0 |
IST |
23.0
23.0 |
23.02 | 23.02 | 23.02 | 100 | 0 | 0 | 0 |
ITA |
5.1
5.1 |
4.81 | 5.14 | 4.89 | 3,814,500 | 0 | 0 | 0 |
ITC |
9.0
9.0 |
8.39 | 8.97 | 8.45 | 324,300 | 0 | 0 | 0 |
ITD |
9.5
9.5 |
9 | 9.50 | 9.20 | 8,700 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.50 | 2.70 | 2.40 | 181,100 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.80 | 4.00 | 3.61 | 234,400 | 0 | 0 | 0 |
IVS |
9.1
9.1 |
8.40 | 9.20 | 8.40 | 96,600 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
2.96 | 3.16 | 3 | 627,200 | 0 | 0 | 0 |
KBC |
28.5
28.5 |
26.70 | 28.50 | 27.05 | 7,277,700 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.58 | 7.58 | 7.20 | 700 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 100 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.64 | 58.45 | 57.46 | 1,055,500 | 0 | 0 | 0 |
KDH |
30
30 |
28.60 | 30.30 | 28.40 | 1,435,600 | 0 | 0 | 0 |
KDM |
18.3
18.3 |
18.13 | 19.91 | 16.73 | 11,600 | 0 | 0 | 0 |
KGM |
9.0
9.0 |
7.90 | 9.04 | 8.75 | 275,700 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 400 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.20 | 5.52 | 5.15 | 6,390,100 | 0 | 0 | 0 |
KHP |
8.2
8.2 |
8.14 | 8.22 | 8.08 | 152,400 | 0 | 0 | 0 |
KHS |
10.8
10.8 |
9.90 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.10 | 11.60 | 11.10 | 22,600 | 0 | 0 | 0 |
KMR |
3.7
3.7 |
3.53 | 3.66 | 3.50 | 196,000 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.6
38.6 |
38.55 | 38.55 | 38 | 237,800 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.59 | 4.91 | 4.54 | 1,285,600 | 0 | 0 | 0 |
KSB |
19.3
19.3 |
18.07 | 19.29 | 18.28 | 1,354,800 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 11,800 | 0 | 0 | 0 |
KSF |
40.2
40.2 |
40.30 | 40.30 | 40 | 21,100 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
1.90 | 2 | 1.90 | 125,900 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
33.3
33.3 |
32.01 | 33.28 | 32.79 | 11,200 | 0 | 0 | 0 |
KTT |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 2,500 | 0 | 0 | 0 |
L10 |
21.0
21.0 |
20.30 | 20.97 | 18.92 | 200 | 0 | 0 | 0 |
L12 |
5.3
5.3 |
4.90 | 5.30 | 5.30 | 600 | 0 | 0 | 0 |
L14 |
39.3
39.3 |
36.46 | 39.62 | 36.95 | 408,300 | 0 | 0 | 0 |
L18 |
30.7
30.7 |
28.83 | 30.78 | 28.73 | 48,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.10 | 3.30 | 3 | 9,300 | 0 | 0 | 0 |
L63 |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
LAF |
11.3
11.3 |
11.26 | 11.44 | 11.30 | 1,500 | 0 | 0 | 0 |
LAI |
20
20 |
19.60 | 20 | 20 | 100 | 0 | 0 | 0 |
LAS |
12.1
12.1 |
11.72 | 12.20 | 11.43 | 388,500 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
17.2
17.2 |
17.10 | 17.20 | 15.80 | 300 | 0 | 0 | 0 |
LBM |
22.6
22.6 |
22.27 | 22.70 | 22.41 | 1,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.2
10.2 |
9.53 | 10.16 | 9.59 | 3,679,200 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.50 | 2.70 | 2.50 | 175,600 | 0 | 0 | 0 |
LDG |
3.6
3.6 |
3.36 | 3.59 | 3.40 | 1,807,400 | 0 | 0 | 0 |
LDP |
15.3
15.3 |
14.80 | 15.30 | 14.60 | 15,800 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.5
7.5 |
7.05 | 7.54 | 6.56 | 6,900 | 0 | 0 | 0 |
LGC |
49.8
49.8 |
50.03 | 50.03 | 49.83 | 100 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.74 | 4 | 3.72 | 111,900 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
50.63 | 51.78 | 49.86 | 4,300 | 0 | 0 | 0 |
LHG |
27.3
27.3 |
25.51 | 27.27 | 25.55 | 285,900 | 0 | 0 | 0 |
LIC |
15.7
15.7 |
14.10 | 17 | 15.10 | 9,100 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.60 | 3.90 | 3.40 | 1,165,100 | 0 | 0 | 0 |
LIX |
21.8
21.8 |
21.56 | 22.01 | 21.63 | 1,300 | 0 | 0 | 0 |
LLM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 100 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 5,500 | 0 | 0 | 0 |
LMC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
2.80 | 3.10 | 2.70 | 442,300 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.4
15.4 |
15.10 | 15.45 | 15.10 | 2,024,500 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 15,300 | 0 | 0 | 0 |
LQN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LSG |
12
12 |
13.40 | 13.40 | 11.90 | 22,417 | 0 | 0 | 0 |
LSS |
9.9
9.9 |
9.30 | 9.95 | 9.40 | 434,500 | 0 | 0 | 0 |
LTG |
22.9
22.9 |
20.70 | 23.30 | 20.70 | 463,700 | 0 | 0 | 0 |
M10 |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.7
9.7 |
9.61 | 10.10 | 9.61 | 11,900 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.3
17.3 |
16.83 | 17.37 | 16.93 | 6,927,200 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 1,077,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
15.5
15.5 |
14.43 | 15.68 | 14.60 | 5,496,100 | 0 | 0 | 0 |
MCC |
11
11 |
12.10 | 12.10 | 11 | 100 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.41 | 7.59 | 7.14 | 9,100 | 0 | 0 | 0 |
MCH |
66.7
66.7 |
66.66 | 67.56 | 66.57 | 42,500 | 0 | 0 | 0 |
MCM |
35.5
35.5 |
35.70 | 35.70 | 35.13 | 15,984 | 0 | 0 | 0 |
MCO |
3.8
3.8 |
3.60 | 3.90 | 3.70 | 3,600 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
34 | 35.10 | 35.10 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.0
10.0 |
9.68 | 9.96 | 9.49 | 10,600 | 0 | 0 | 0 |
MDF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
MDG |
16
16 |
16.50 | 16.50 | 16 | 100 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
24.75 | 25.20 | 24.75 | 7,800 | 0 | 0 | 0 |
MGC |
5.9
5.9 |
5.50 | 6.27 | 4.92 | 157,800 | 0 | 0 | 0 |
MGG |
31
31 |
28 | 31 | 31 | 100 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 201 | 0 | 0 | 0 |
MHC |
8.4
8.4 |
7.90 | 8.45 | 7.57 | 521,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 2,200 | 0 | 0 | 0 |
MIG |
15.6
15.6 |
15.53 | 15.67 | 15.38 | 101,900 | 0 | 0 | 0 |
MKP |
24.9
24.9 |
24.91 | 24.91 | 23.63 | 200 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
12.3
12.3 |
10.70 | 12.30 | 12.30 | 1,400 | 0 | 0 | 0 |
MML |
25.8
25.8 |
22.50 | 25.80 | 25.30 | 1,000 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.5
16.5 |
15.92 | 16.80 | 15.63 | 453,600 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
MSB |
10
10 |
9.69 | 10 | 9.65 | 6,174,100 | 0 | 0 | 0 |
MSH |
33.8
33.8 |
32.34 | 34.12 | 32.43 | 106,700 | 0 | 0 | 0 |
MSN |
62.7
62.7 |
59.50 | 62.80 | 59.80 | 1,571,400 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
13.90 | 14.60 | 13.90 | 144,100 | 0 | 0 | 0 |
MST |
4.9
4.9 |
4.60 | 4.90 | 4.50 | 1,132,600 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.92 | 3.92 | 3.73 | 6,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 12,000 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 19,900 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
8.50 | 9.05 | 9.05 | 1,600 | 0 | 0 | 0 |
MTS |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
MTV |
15.4
15.4 |
12.71 | 15.41 | 12.71 | 2,110 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
18.23 | 19.74 | 19.74 | 100 | 0 | 0 | 0 |
MVC |
11.6
11.6 |
11.33 | 11.71 | 10.37 | 18,900 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
17.78 | 17.78 | 16.68 | 200 | 0 | 0 | 0 |
MWG |
36.7
36.7 |
34.82 | 37.11 | 33.33 | 21,181,700 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.3
13.3 |
13.14 | 13.64 | 13 | 104,500 | 0 | 0 | 0 |
NAG |
9.7
9.7 |
9.50 | 9.70 | 9.50 | 165,100 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 200 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
12.77 | 13.33 | 12.90 | 1,700 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.1
20.1 |
19.60 | 20.40 | 19.50 | 119,600 | 0 | 0 | 0 |
NBC |
10.3
10.3 |
9.96 | 10.43 | 9.96 | 134,641 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.85 | 10.85 | 10.57 | 5,400 | 0 | 0 | 0 |
NBP |
12.9
12.9 |
11.81 | 12.95 | 12.78 | 700 | 0 | 0 | 0 |
NBT |
12.9
12.9 |
12.23 | 12.88 | 12.23 | 200 | 0 | 0 | 0 |
NBW |
21.5
21.5 |
21.41 | 21.50 | 21.50 | 5,000 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.0
18.0 |
17.70 | 17.98 | 17.98 | 2,200 | 0 | 0 | 0 |
NCT |
80.0
80.0 |
78.32 | 80.81 | 79.06 | 4,500 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
24.83 | 28.41 | 28.32 | 400 | 0 | 0 | 0 |
NDN |
9.5
9.5 |
9 | 9.50 | 8.90 | 285,400 | 0 | 0 | 0 |
NDP |
21.1
21.1 |
21.05 | 21.05 | 21.05 | 4,321 | 0 | 0 | 0 |
NDT |
5.8
5.8 |
5.70 | 5.80 | 5.50 | 10,600 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 5.90 | 30,800 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.60 | 4.80 | 4.50 | 218,000 | 0 | 0 | 0 |
NET |
55.9
55.9 |
55.94 | 56.60 | 53.66 | 20,800 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.1
15.1 |
14.10 | 15.05 | 14.35 | 366,200 | 0 | 0 | 0 |
NHC |
32.6
32.6 |
29.70 | 32.60 | 32.60 | 100 | 0 | 0 | 0 |
NHH |
18.7
18.7 |
17.52 | 18.74 | 17.57 | 1,118,400 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
10.92 | 11.11 | 11.02 | 7,600 | 0 | 0 | 0 |
NJC |
19.5
19.5 |
19.45 | 19.45 | 19.45 | 100 | 0 | 0 | 0 |
NKG |
19.1
19.1 |
17.90 | 19.15 | 18.10 | 10,478,200 | 0 | 0 | 0 |
NLG |
32.0
32.0 |
29.96 | 32.03 | 30.65 | 1,816,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
20.0
20.0 |
18.68 | 19.96 | 19.17 | 49,000 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.4
8.4 |
8.44 | 8.44 | 8.20 | 83,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
4.70 | 5.10 | 4.60 | 1,061,600 | 0 | 0 | 0 |
NSC |
66.3
66.3 |
64.51 | 66.40 | 64.41 | 3,100 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.40 | 4.80 | 4.50 | 21,300 | 0 | 0 | 0 |
NSL |
18.6
18.6 |
16.22 | 18.56 | 16.22 | 200 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.42 | 2.42 | 2.42 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.53 | 7.53 | 6.77 | 300 | 0 | 0 | 0 |
NT2 |
23.0
23.0 |
22.23 | 22.96 | 22.23 | 446,300 | 0 | 0 | 0 |
NTC |
183.9
183.9 |
181.40 | 184.90 | 180.60 | 15,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.1
47.1 |
47.09 | 47.09 | 47.09 | 0 | 0 | 0 | 0 |
NTL |
9.9
9.9 |
9.38 | 9.91 | 9.48 | 787,300 | 0 | 0 | 0 |
NTP |
32.1
32.1 |
31.49 | 32.09 | 31.23 | 18,600 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 700 | 0 | 0 | 0 |
NTW |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 200 | 0 | 0 | 0 |
NUE |
7.1
7.1 |
7.41 | 7.41 | 7.13 | 2,100 | 0 | 0 | 0 |
NVB |
10.2
10.2 |
9.90 | 10.30 | 9.80 | 418,400 | 0 | 0 | 0 |
NVL |
14
14 |
13.10 | 14 | 13.10 | 26,180,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.50 | 7.80 | 7.50 | 7,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
5.12 | 5.12 | 4.65 | 1,800 | 0 | 0 | 0 |
NXT |
14.5
14.5 |
13.90 | 14.50 | 13.90 | 27,200 | 0 | 0 | 0 |
OCB |
11
11 |
10.67 | 11 | 10.63 | 1,583,200 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.70 | 7 | 6.70 | 25,900 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.20 | 43.70 | 43 | 40,300 | 0 | 0 | 0 |
OGC |
7.4
7.4 |
7.15 | 7.35 | 7.05 | 719,500 | 0 | 0 | 0 |
OIL |
10.2
10.2 |
9.87 | 10.16 | 9.77 | 1,944,900 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 3,000 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.55 | 21.74 | 21.55 | 4,000 | 0 | 0 | 0 |
ORS |
11.8
11.8 |
11.03 | 11.80 | 11.03 | 5,367,600 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.48 | 23.76 | 22.54 | 29,400 | 0 | 0 | 0 |
PAI |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 |
PAN |
17.9
17.9 |
17.33 | 18.07 | 17.43 | 1,608,800 | 0 | 0 | 0 |
PAP |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.10 | 4.30 | 4 | 174,709 | 0 | 0 | 0 |
PAT |
84.4
84.4 |
82.25 | 84.51 | 82.25 | 28,405 | 0 | 0 | 0 |
PBC |
10.4
10.4 |
10.20 | 10.50 | 9.80 | 320,000 | 0 | 0 | 0 |
PBP |
11.4
11.4 |
11 | 11.50 | 10.50 | 17,500 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
22.9
22.9 |
21.39 | 22.87 | 21.74 | 2,746,000 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 2,600 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
17.30 | 18.23 | 17.68 | 800 | 0 | 0 | 0 |
PCF |
5.8
5.8 |
5.70 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
7.30 | 8 | 6.90 | 1,700 | 0 | 0 | 0 |
PCH |
7.7
7.7 |
7.09 | 7.73 | 7.09 | 73,686 | 0 | 0 | 0 |
PCM |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 160 | 0 | 0 | 0 |
PCT |
7.3
7.3 |
7 | 7.30 | 7 | 200 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
9.05 | 9.24 | 8.57 | 5,700 | 0 | 0 | 0 |
PDC |
6
6 |
5.80 | 6 | 5.80 | 400 | 0 | 0 | 0 |
PDN |
104.3
104.3 |
97.59 | 104.26 | 104.26 | 100 | 0 | 0 | 0 |
PDR |
20.3
20.3 |
18.97 | 20.28 | 18.97 | 11,455,300 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.41 | 8.99 | 8.49 | 33,900 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
38.1
38.1 |
38.10 | 38.10 | 38.10 | 0 | 0 | 0 | 0 |
PET |
22.9
22.9 |
21.40 | 22.85 | 21.50 | 373,900 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.70 | 3 | 2.70 | 184,900 | 0 | 0 | 0 |
PGB |
17.8
17.8 |
16.79 | 18.21 | 16.71 | 6,000 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.01 | 13.28 | 13.10 | 13,800 | 0 | 0 | 0 |
PGD |
35.1
35.1 |
33.89 | 35.13 | 33.03 | 17,800 | 0 | 0 | 0 |
PGI |
22.9
22.9 |
24.32 | 24.32 | 22.89 | 2,100 | 0 | 0 | 0 |
PGN |
6.8
6.8 |
7.05 | 7.05 | 6.79 | 500 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
27.57 | 27.57 | 25.79 | 2,600 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
PGV |
21.0
21.0 |
20.67 | 21.07 | 20.82 | 11,800 | 0 | 0 | 0 |
PHC |
5.9
5.9 |
5.55 | 5.94 | 5.58 | 285,900 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
20.86 | 21.84 | 20.86 | 6,600 | 0 | 0 | 0 |
PHR |
45
45 |
43.05 | 45.50 | 43.50 | 374,200 | 0 | 0 | 0 |
PHS |
9.3
9.3 |
9.29 | 9.49 | 9.29 | 900 | 0 | 0 | 0 |
PIA |
24.1
24.1 |
22.10 | 24.07 | 23.97 | 600 | 0 | 0 | 0 |
PIC |
12.2
12.2 |
13.27 | 13.27 | 12.22 | 100 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.30 | 7.48 | 7.10 | 3,200 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
8.9
8.9 |
8.81 | 9.40 | 8.90 | 23,600 | 0 | 0 | 0 |
PLA |
6.6
6.6 |
6.20 | 6.70 | 6.20 | 1,400 | 0 | 0 | 0 |
PLC |
27.6
27.6 |
25.19 | 27.69 | 25.38 | 277,200 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
3.9
3.9 |
3.75 | 3.95 | 3.72 | 93,200 | 0 | 0 | 0 |
PLX |
32.1
32.1 |
31.08 | 32.29 | 31.37 | 768,400 | 0 | 0 | 0 |
PMB |
9.0
9.0 |
8.99 | 9.27 | 8.90 | 13,200 | 0 | 0 | 0 |
PMC |
72.3
72.3 |
65.85 | 72.35 | 65.85 | 36,700 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.5
10.5 |
10.88 | 10.88 | 10.50 | 100 | 0 | 0 | 0 |
PMS |
25.3
25.3 |
22.98 | 25.27 | 25.27 | 100 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 200 | 0 | 0 | 0 |
PNC |
10.4
10.4 |
9.99 | 10.40 | 9.99 | 600 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,800 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
72.3
72.3 |
70.55 | 72.51 | 70.75 | 374,100 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 100 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.20 | 12.50 | 12.30 | 15,000 | 0 | 0 | 0 |
POT |
15.8
15.8 |
15.81 | 15.81 | 15.81 | 0 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 7.53 | 2,400 | 0 | 0 | 0 |
POW |
11.1
11.1 |
10.70 | 11.15 | 10.80 | 4,834,700 | 0 | 0 | 0 |
PPC |
11.1
11.1 |
10.75 | 11.09 | 10.79 | 77,900 | 0 | 0 | 0 |
PPE |
12
12 |
12.50 | 12.60 | 12 | 3,200 | 0 | 0 | 0 |
PPH |
21.6
21.6 |
20.93 | 21.72 | 21.11 | 17,400 | 0 | 0 | 0 |
PPP |
13.3
13.3 |
12.34 | 13.30 | 13.04 | 1,100 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.61 | 9.70 | 9.70 | 300 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.36 | 8.46 | 8.36 | 2,000 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.4
16.4 |
16.91 | 16.91 | 16.44 | 200 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 4,900 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 0 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.52 | 12.59 | 12.14 | 28,500 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
9.55 | 9.83 | 9.55 | 8,200 | 0 | 0 | 0 |
PSH |
9.1
9.1 |
8.61 | 9.14 | 8.61 | 896,500 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
7.80 | 8.50 | 7.90 | 289,900 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.20 | 6.50 | 6.10 | 3,500 | 0 | 0 | 0 |
PSW |
8.0
8.0 |
7.53 | 8.01 | 7.63 | 22,100 | 0 | 0 | 0 |
PTB |
53.8
53.8 |
51.89 | 53.81 | 52.08 | 52,400 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.29 | 5.65 | 5.33 | 11,600 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
37
37 |
35 | 37 | 35 | 1,200 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
3.84 | 4.10 | 3.85 | 193,600 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.29 | 8.49 | 7.61 | 700 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4 | 4.40 | 4 | 25,400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.90 | 2.60 | 300,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
19.2
19.2 |
18.60 | 19.40 | 18.60 | 209,300 | 0 | 0 | 0 |
PVC |
13.5
13.5 |
12.89 | 13.57 | 12.89 | 1,111,900 | 0 | 0 | 0 |
PVD |
25.7
25.7 |
24.70 | 25.90 | 24.80 | 4,679,100 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
7.85 | 8.58 | 8.12 | 71,000 | 0 | 0 | 0 |
PVI |
42.7
42.7 |
41.87 | 42.72 | 41.87 | 40,700 | 0 | 0 | 0 |
PVM |
12.3
12.3 |
11.20 | 12.40 | 11 | 52,000 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.52 | 5.62 | 5.33 | 7,100 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
35.1
35.1 |
33.80 | 35.40 | 33.90 | 5,271,600 | 0 | 0 | 0 |
PVT |
21.9
21.9 |
20.68 | 22.03 | 20.82 | 7,061,500 | 0 | 0 | 0 |
PWA |
4
4 |
4.20 | 4.20 | 4 | 13,300 | 0 | 0 | 0 |
PWS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 200 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.50 | 2.70 | 2.40 | 209,400 | 0 | 0 | 0 |
PXL |
7.5
7.5 |
7 | 7.70 | 6.80 | 169,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.50 | 4.80 | 4.50 | 123,600 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 50,200 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10.2
10.2 |
9.50 | 10.15 | 9.80 | 399,500 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
25.5
25.5 |
25.53 | 25.53 | 25.53 | 0 | 0 | 0 | 0 |
QNC |
7.5
7.5 |
7.20 | 7.80 | 7.20 | 3,500 | 0 | 0 | 0 |
QNS |
42.1
42.1 |
41.17 | 42.18 | 41.17 | 336,800 | 0 | 0 | 0 |
QNT |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 100 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 1,900 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.91 | 19.91 | 19.63 | 2,500 | 0 | 0 | 0 |
QST |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
QTP |
12.6
12.6 |
12.46 | 12.73 | 12.46 | 166,700 | 0 | 0 | 0 |
RAL |
101.1
101.1 |
99.75 | 101.10 | 99.17 | 18,100 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
15.1
15.1 |
15 | 15.10 | 15 | 600 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12 | 12.20 | 11.80 | 4,500 | 0 | 0 | 0 |
RDP |
9.9
9.9 |
9.26 | 9.90 | 9.22 | 2,546,200 | 0 | 0 | 0 |
REE |
46.7
46.7 |
44.58 | 46.98 | 45.01 | 445,200 | 0 | 0 | 0 |
RIC |
4.9
4.9 |
4.70 | 5 | 4.40 | 3,300 | 0 | 0 | 0 |
RTB |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 300 | 0 | 0 | 0 |
S4A |
29.7
29.7 |
28.94 | 29.72 | 29.72 | 4,200 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
45.94 | 46.71 | 45.84 | 26,500 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.2
8.2 |
7.81 | 8.29 | 7.90 | 226,700 | 0 | 0 | 0 |
SAB |
58.0
58.0 |
54.21 | 57.98 | 54.68 | 719,700 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
5.71 | 6.72 | 5.71 | 200 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.09 | 6.40 | 6.06 | 659,300 | 0 | 0 | 0 |
SAS |
24.2
24.2 |
23.91 | 24.58 | 24.01 | 4,700 | 0 | 0 | 0 |
SAV |
11.8
11.8 |
11.41 | 12.04 | 11.41 | 115,400 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.41 | 6.50 | 6.50 | 3,700 | 0 | 0 | 0 |
SBA |
22.3
22.3 |
22.43 | 22.43 | 22.15 | 2,600 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 2,400 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
42.3
42.3 |
42.05 | 42.31 | 42.05 | 1,000 | 0 | 0 | 0 |
SBL |
7.0
7.0 |
7.31 | 7.31 | 6.94 | 11,200 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
6.6
6.6 |
6.10 | 6.70 | 6 | 3,340,400 | 0 | 0 | 0 |
SBT |
14.1
14.1 |
13.50 | 14.10 | 13.40 | 1,922,200 | 0 | 0 | 0 |
SBV |
9.4
9.4 |
9.38 | 9.39 | 9.36 | 10,100 | 0 | 0 | 0 |
SC5 |
18.1
18.1 |
19.48 | 19.48 | 18.13 | 600 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
64.70 | 65.80 | 64.60 | 69,000 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
11.50 | 12.60 | 11.60 | 254,500 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
3.80 | 4.10 | 3.90 | 7,800 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
18.06 | 18.06 | 17.96 | 1,100 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.4
6.4 |
6 | 6.42 | 6.08 | 2,948,500 | 0 | 0 | 0 |
SCS |
59.6
59.6 |
59.13 | 60.44 | 58.66 | 29,000 | 0 | 0 | 0 |
SCY |
11.1
11.1 |
11.04 | 11.14 | 11.04 | 1,205 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
SD3 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 3,500 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.77 | 6.86 | 6.77 | 46,100 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 63,200 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8 | 8.20 | 7.90 | 11,100 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
5.30 | 5.80 | 5.30 | 88,400 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 2 | 45,000 | 0 | 0 | 0 |
SDG |
22.8
22.8 |
20.90 | 22.80 | 18.90 | 1,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
28.52 | 29.00 | 29.00 | 300 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
27.7
27.7 |
27.71 | 27.71 | 27.71 | 0 | 0 | 0 | 0 |
SEA |
21.8
21.8 |
21.78 | 21.78 | 21.68 | 200 | 0 | 0 | 0 |
SEB |
37.9
37.9 |
37.94 | 37.94 | 37.94 | 0 | 0 | 0 | 0 |
SED |
17.4
17.4 |
17.15 | 17.71 | 17.34 | 2,300 | 0 | 0 | 0 |
SEP |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
SFC |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 100 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
7.64 | 7.91 | 7.81 | 7,800 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
29.85 | 30.13 | 29.75 | 800 | 0 | 0 | 0 |
SFN |
23.0
23.0 |
22.99 | 24.81 | 22.99 | 200 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
12.64 | 12.64 | 11.55 | 63,500 | 0 | 0 | 0 |
SGC |
50.6
50.6 |
50.56 | 50.56 | 50.56 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
14.70 | 14.70 | 14.50 | 33,800 | 0 | 0 | 0 |
SGN |
63.8
63.8 |
63.65 | 63.84 | 63.65 | 5,700 | 0 | 0 | 0 |
SGP |
16.9
16.9 |
16 | 16.90 | 16.20 | 45,800 | 0 | 0 | 0 |
SGR |
18.1
18.1 |
17.28 | 18.42 | 17.37 | 37,600 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
12 | 12.40 | 11.50 | 28,900 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.65 | 4.80 | 4.54 | 26,900 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
9.91 | 10.44 | 9.91 | 19,000,100 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.42 | 8.92 | 8.50 | 4,200 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.90 | 13.90 | 13.75 | 4,896,900 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.40 | 6.90 | 6.80 | 1,200 | 0 | 0 | 0 |
SHP |
27.7
27.7 |
27.46 | 27.99 | 27.55 | 108,400 | 0 | 0 | 0 |
SHS |
15.4
15.4 |
14.10 | 15.50 | 14 | 37,504,200 | 0 | 0 | 0 |
SID |
12.8
12.8 |
11.90 | 12.80 | 12.10 | 7,400 | 0 | 0 | 0 |
SIG |
6.9
6.9 |
7.50 | 7.50 | 6.40 | 400 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 1,100 | 0 | 0 | 0 |
SJ1 |
13.3
13.3 |
12.31 | 13.27 | 13.27 | 100 | 0 | 0 | 0 |
SJD |
14.6
14.6 |
14.35 | 14.65 | 14.35 | 76,700 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21 | 21.80 | 21 | 1,500 | 0 | 0 | 0 |
SJF |
2.4
2.4 |
2.24 | 2.39 | 2.24 | 274,900 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
6
6 |
5.20 | 6 | 5.10 | 27,300 | 0 | 0 | 0 |
SJS |
58
58 |
56.70 | 58 | 55.50 | 146,900 | 0 | 0 | 0 |
SKG |
12.6
12.6 |
11.98 | 12.72 | 11.98 | 340,900 | 0 | 0 | 0 |
SKH |
24.2
24.2 |
24.09 | 24.55 | 24.18 | 1,300 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
36.40 | 37.43 | 36.59 | 7,300 | 0 | 0 | 0 |
SLS |
140.2
140.2 |
133.80 | 141.58 | 135.70 | 34,900 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
32.76 | 33.63 | 32.76 | 8,100 | 0 | 0 | 0 |
SMC |
9.6
9.6 |
9.06 | 9.57 | 9.10 | 152,900 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.07 | 12.53 | 12.53 | 3,000 | 0 | 0 | 0 |
SMT |
6.1
6.1 |
5.80 | 6.10 | 6 | 4,300 | 0 | 0 | 0 |
SNC |
16.8
16.8 |
14.65 | 16.82 | 16.82 | 600 | 0 | 0 | 0 |
SNZ |
26.1
26.1 |
25.57 | 26.05 | 25.57 | 1,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.6
3.6 |
3.30 | 3.60 | 3.30 | 62,300 | 0 | 0 | 0 |
SPM |
11.9
11.9 |
11.35 | 11.95 | 11.90 | 300 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 260,000 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 6,400 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
27.27 | 28.54 | 26.93 | 15,000 | 0 | 0 | 0 |
SRF |
7.7
7.7 |
7.49 | 7.74 | 7.22 | 13,500 | 0 | 0 | 0 |
SRT |
5.3
5.3 |
5 | 5.40 | 5.10 | 4,100 | 0 | 0 | 0 |
SSB |
22.9
22.9 |
22.88 | 22.97 | 22.75 | 1,030,900 | 0 | 0 | 0 |
SSC |
27.9
27.9 |
26.17 | 27.91 | 27.54 | 700 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 |
SSH |
63.7
63.7 |
63.80 | 63.80 | 63.40 | 73,200 | 0 | 0 | 0 |
SSI |
22.6
22.6 |
21.20 | 22.64 | 21.47 | 27,480,700 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ST8 |
17.5
17.5 |
17 | 18 | 17.50 | 3,700 | 0 | 0 | 0 |
STB |
29
29 |
27.65 | 29.05 | 27.90 | 15,521,400 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
45.2
45.2 |
48.50 | 48.50 | 45.20 | 100 | 0 | 0 | 0 |
STH |
14.2
14.2 |
14.50 | 14.50 | 14.20 | 10,800 | 0 | 0 | 0 |
STK |
25.6
25.6 |
24.10 | 25.60 | 25.20 | 18,500 | 0 | 0 | 0 |
STP |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 100 | 0 | 0 | 0 |
SVC |
32.8
32.8 |
33.17 | 33.17 | 31.04 | 2,100 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.26 | 2.38 | 2.30 | 41,700 | 0 | 0 | 0 |
SVG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 150 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 300 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
9.44 | 9.97 | 9.08 | 6,000 | 0 | 0 | 0 |
SWC |
24.1
24.1 |
23.10 | 24.10 | 24 | 300 | 0 | 0 | 0 |
SZB |
28.0
28.0 |
28.62 | 28.62 | 27.98 | 200 | 0 | 0 | 0 |
SZC |
27.7
27.7 |
26.25 | 27.89 | 26.57 | 924,200 | 0 | 0 | 0 |
SZE |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 100 | 0 | 0 | 0 |
SZG |
33.4
33.4 |
33.39 | 33.39 | 33.39 | 0 | 0 | 0 | 0 |
SZL |
33.3
33.3 |
32.71 | 33.35 | 32.71 | 1,200 | 0 | 0 | 0 |
TA3 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 4,950 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.26 | 9.51 | 9.26 | 7,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.2
35.2 |
33.93 | 35.50 | 32.12 | 1,800 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 3,400 | 0 | 0 | 0 |
TBH |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.6
6.6 |
6.32 | 6.61 | 6.32 | 62,100 | 0 | 0 | 0 |
TCB |
14.2
14.2 |
13.67 | 14.35 | 13.82 | 4,705,900 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.29 | 5.65 | 5.36 | 1,851,300 | 0 | 0 | 0 |
TCH |
11.3
11.3 |
10.55 | 11.25 | 10.70 | 5,958,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.4
34.4 |
34.31 | 35.53 | 34.31 | 14,700 | 0 | 0 | 0 |
TCM |
37.9
37.9 |
37.23 | 38.14 | 36.82 | 584,600 | 0 | 0 | 0 |
TCO |
10.4
10.4 |
9.70 | 10.35 | 9.50 | 40,200 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.12 | 3.31 | 3.13 | 800 | 0 | 0 | 0 |
TCT |
22.6
22.6 |
21.87 | 22.75 | 21.97 | 2,200 | 0 | 0 | 0 |
TCW |
26.0
26.0 |
24.75 | 26.34 | 24.57 | 8,000 | 0 | 0 | 0 |
TDB |
36.2
36.2 |
36.20 | 36.20 | 35.74 | 300 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
8.51 | 9.10 | 8.61 | 473,500 | 0 | 0 | 0 |
TDF |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 0 | 0 | 0 | 0 |
TDG |
4.0
4.0 |
3.82 | 3.98 | 3.68 | 59,200 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.38 | 4.68 | 4.37 | 248,700 | 0 | 0 | 0 |
TDM |
38.8
38.8 |
38.81 | 38.81 | 38.24 | 2,700 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.80 | 7.97 | 7.80 | 10,800 | 0 | 0 | 0 |
TDP |
27.0
27.0 |
26.10 | 26.97 | 25.92 | 148,500 | 0 | 0 | 0 |
TDS |
7.6
7.6 |
7.64 | 7.64 | 7.64 | 303 | 0 | 0 | 0 |
TDT |
7
7 |
6.80 | 7 | 6.80 | 116,100 | 0 | 0 | 0 |
TED |
38.2
38.2 |
36.30 | 38.21 | 36.30 | 4,900 | 0 | 0 | 0 |
TEG |
9.6
9.6 |
9.22 | 9.55 | 9.23 | 90,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.0
6.0 |
6.62 | 6.62 | 6.05 | 600 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
THD |
36
36 |
35.80 | 36 | 35.70 | 17,350 | 0 | 0 | 0 |
THG |
33.5
33.5 |
33.07 | 33.90 | 33.07 | 50,300 | 0 | 0 | 0 |
THM |
12.4
12.4 |
12 | 12.36 | 12 | 2,500 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.48 | 11.67 | 11.48 | 3,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.4
22.4 |
22.59 | 23.76 | 21.21 | 10,100 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9.6
9.6 |
9.09 | 9.64 | 9.18 | 1,092,900 | 0 | 0 | 0 |
TIN |
10.1
10.1 |
9.93 | 10.12 | 9.44 | 9,300 | 0 | 0 | 0 |
TIP |
22.9
22.9 |
21.49 | 22.90 | 21.54 | 327,300 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 11,400 | 0 | 0 | 0 |
TJC |
18.0
18.0 |
16.67 | 17.99 | 16.67 | 2,000 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
7.30 | 7.30 | 6.60 | 1,034,804 | 0 | 0 | 0 |
TKU |
10.2
10.2 |
10 | 10.20 | 10 | 1,500 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.29 | 5.53 | 5.27 | 991,800 | 0 | 0 | 0 |
TLG |
49.6
49.6 |
49.21 | 50.68 | 48.42 | 81,700 | 0 | 0 | 0 |
TLH |
6.8
6.8 |
6.37 | 6.81 | 6.50 | 556,500 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 100 | 0 | 0 | 0 |
TLT |
11.8
11.8 |
11.84 | 11.84 | 11.84 | 800 | 0 | 0 | 0 |
TMB |
38.2
38.2 |
36.53 | 38.37 | 35.94 | 33,000 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.24 | 8.71 | 8.71 | 100 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.01 | 47.67 | 47.67 | 200 | 0 | 0 | 0 |
TMP |
52.1
52.1 |
50.90 | 52.26 | 50.90 | 5,000 | 0 | 0 | 0 |
TMS |
39.8
39.8 |
39.78 | 41.45 | 39.78 | 500 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.40 | 16.25 | 15 | 2,600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
TN1 |
13.1
13.1 |
13.02 | 13.11 | 13.02 | 400 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.40 | 5.58 | 5.28 | 109,100 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 102 | 0 | 0 | 0 |
TNC |
53.9
53.9 |
50.40 | 53.89 | 53.89 | 100 | 0 | 0 | 0 |
TNG |
16.7
16.7 |
15.82 | 16.72 | 15.82 | 2,680,700 | 0 | 0 | 0 |
TNH |
16.7
16.7 |
16.14 | 16.91 | 16.18 | 183,100 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.50 | 2.62 | 2.50 | 104,200 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.2
4.2 |
3.96 | 4.23 | 3.96 | 591,800 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 1 | 0 | 0 | 0 |
TOS |
32.0
32.0 |
32.35 | 32.35 | 31.57 | 4,004 | 0 | 0 | 0 |
TOT |
13.7
13.7 |
14.26 | 14.26 | 12.96 | 6,500 | 0 | 0 | 0 |
TOW |
16.8
16.8 |
16.76 | 16.76 | 16.76 | 235 | 0 | 0 | 0 |
TPB |
13.3
13.3 |
12.81 | 13.54 | 13.01 | 7,603,800 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.54 | 5.67 | 5.53 | 900 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.34 | 13.91 | 13.91 | 500 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 2,400 | 0 | 0 | 0 |
TRA |
77.6
77.6 |
75.93 | 77.64 | 77.55 | 900 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
29.81 | 30.30 | 29.81 | 500 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 600 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
46.6
46.6 |
42.45 | 46.60 | 42.45 | 24,900 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.30 | 3.53 | 3.35 | 1,139,300 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8 | 8.19 | 7.99 | 489,400 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
75.0
75.0 |
74.97 | 74.97 | 74.97 | 200 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.74 | 3.95 | 3.74 | 1,263,300 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 422,200 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
9 | 9 | 8.90 | 3,000 | 0 | 0 | 0 |
TTN |
6.9
6.9 |
6.83 | 6.92 | 6.73 | 13,600 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 100 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.98 | 15.95 | 14.50 | 400 | 0 | 0 | 0 |
TV1 |
16.6
16.6 |
16.64 | 16.64 | 16.64 | 1,000 | 0 | 0 | 0 |
TV2 |
31.1
31.1 |
29.11 | 31.11 | 29.45 | 403,300 | 0 | 0 | 0 |
TV3 |
10.4
10.4 |
10.33 | 10.43 | 10.24 | 2,000 | 0 | 0 | 0 |
TV4 |
12.2
12.2 |
12.07 | 12.53 | 11.61 | 2,800 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 600 | 0 | 0 | 0 |
TVB |
5.0
5.0 |
4.68 | 5 | 4.68 | 189,600 | 0 | 0 | 0 |
TVD |
11.3
11.3 |
10.58 | 11.33 | 10.58 | 108,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6
6 |
5.70 | 6 | 5.60 | 323,200 | 0 | 0 | 0 |
TVS |
18.2
18.2 |
17.05 | 18.23 | 17.05 | 57,700 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.11 | 15.16 | 14.92 | 2,400 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.7
3.7 |
3.90 | 4 | 3.60 | 9,600 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.67 | 9.96 | 9.76 | 17,300 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.1
8.1 |
7.96 | 8.15 | 7.78 | 45,600 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32.15 | 32.50 | 32.50 | 800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
8.30 | 9 | 8.10 | 29,700 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 200 | 0 | 0 | 0 |
V21 |
6
6 |
5.90 | 6.10 | 5.90 | 3,000 | 0 | 0 | 0 |
VAB |
6.8
6.8 |
6.60 | 6.80 | 6.60 | 346,244 | 0 | 0 | 0 |
VAF |
10.9
10.9 |
10.65 | 11.12 | 9.95 | 9,700 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
8.59 | 9.97 | 9.38 | 1,500 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
VC2 |
9.1
9.1 |
8.30 | 9.10 | 8.40 | 342,100 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.16 | 21.79 | 20.89 | 520,900 | 0 | 0 | 0 |
VC6 |
12.9
12.9 |
13.59 | 13.59 | 12.26 | 400 | 0 | 0 | 0 |
VC7 |
12.1
12.1 |
11.06 | 12.09 | 11.14 | 594,600 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.10 | 5.50 | 5 | 14,200 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.72 | 9.31 | 8.70 | 8,400 | 0 | 0 | 0 |
VCB |
89
89 |
87.80 | 89 | 86.60 | 1,057,500 | 0 | 0 | 0 |
VCC |
11.4
11.4 |
10.64 | 11.42 | 9.58 | 16,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCG |
18.8
18.8 |
17.63 | 18.84 | 17.95 | 8,391,000 | 0 | 0 | 0 |
VCI |
28.4
28.4 |
26.53 | 28.36 | 26.80 | 8,885,200 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
17.40 | 17.40 | 15.70 | 600 | 0 | 0 | 0 |
VCP |
22.8
22.8 |
21.50 | 22.80 | 21.40 | 12,000 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 23 | 22 | 2,600 | 0 | 0 | 0 |
VCS |
52.7
52.7 |
49.00 | 52.68 | 50.13 | 92,600 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDS |
12.9
12.9 |
12.11 | 12.91 | 12.20 | 572,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 1,500 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.90 | 42,100 | 0 | 0 | 0 |
VEA |
32.4
32.4 |
31.71 | 32.51 | 31.71 | 614,100 | 0 | 0 | 0 |
VEC |
8.9
8.9 |
8.30 | 8.90 | 8.40 | 5,900 | 0 | 0 | 0 |
VEF |
113
113 |
114 | 114 | 109 | 7,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
40.3
40.3 |
41.74 | 41.74 | 40.35 | 100 | 0 | 0 | 0 |
VFC |
49.6
49.6 |
49.60 | 49.60 | 49.60 | 0 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.53 | 34.82 | 34.82 | 600 | 0 | 0 | 0 |
VFR |
9.3
9.3 |
9.50 | 10.30 | 9.30 | 15,800 | 0 | 0 | 0 |
VGC |
46.8
46.8 |
43.80 | 46.80 | 44 | 632,600 | 0 | 0 | 0 |
VGG |
34.6
34.6 |
33.62 | 34.75 | 33.34 | 76,600 | 0 | 0 | 0 |
VGI |
25.2
25.2 |
24.50 | 25.30 | 23.50 | 1,610,523 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
31.92 | 32.21 | 29.72 | 1,800 | 0 | 0 | 0 |
VGR |
33.7
33.7 |
31.42 | 34.04 | 33.69 | 200 | 0 | 0 | 0 |
VGS |
17.4
17.4 |
16.10 | 17.52 | 16.29 | 1,213,700 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.48 | 11.78 | 11.29 | 209,300 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
30.43 | 30.43 | 27.78 | 12,100 | 0 | 0 | 0 |
VHC |
54.6
54.6 |
52.62 | 56.26 | 53.03 | 533,200 | 0 | 0 | 0 |
VHD |
13.6
13.6 |
12.80 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 98,500 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 1,694,800 | 0 | 0 | 0 |
VHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
13.60 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
VHM |
40.0
40.0 |
38.45 | 40 | 37.70 | 9,139,400 | 0 | 0 | 0 |
VIB |
15.0
15.0 |
14.52 | 15.01 | 14.52 | 3,078,900 | 0 | 0 | 0 |
VIC |
41.5
41.5 |
40.40 | 41.50 | 39.65 | 6,047,500 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.77 | 4.77 | 4.47 | 61,800 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VIF |
16.7
16.7 |
16.39 | 16.67 | 16.67 | 200 | 0 | 0 | 0 |
VIG |
6.8
6.8 |
6.40 | 7 | 6.50 | 699,700 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
20.8
20.8 |
23.63 | 23.63 | 20.79 | 200 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.32 | 18.70 | 17.35 | 900 | 0 | 0 | 0 |
VIP |
10.1
10.1 |
9.80 | 10.13 | 9.80 | 415,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.1
14.1 |
14.90 | 14.90 | 14.10 | 300 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.5
11.5 |
10.74 | 11.45 | 10.95 | 34,187,000 | 0 | 0 | 0 |
VJC |
104.9
104.9 |
104.40 | 104.90 | 101.40 | 754,300 | 0 | 0 | 0 |
VLA |
25.1
25.1 |
27.80 | 27.80 | 25.10 | 400 | 0 | 0 | 0 |
VLB |
29.1
29.1 |
27.66 | 29.32 | 27.57 | 284,200 | 0 | 0 | 0 |
VLC |
13.9
13.9 |
13.56 | 14.05 | 13.56 | 69,000 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.50 | 3.80 | 3.40 | 2,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8
8 |
7.91 | 8 | 7.73 | 500 | 0 | 0 | 0 |
VMD |
15.3
15.3 |
14.58 | 15.44 | 14.08 | 37,000 | 0 | 0 | 0 |
VMG |
3
3 |
3.40 | 3.40 | 3 | 800 | 0 | 0 | 0 |
VMS |
28.2
28.2 |
25.72 | 28.22 | 28.13 | 200 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 100 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
11.41 | 12.53 | 11.29 | 7,000 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.70 | 9 | 8.40 | 45,200 | 0 | 0 | 0 |
VNC |
44.8
44.8 |
45.24 | 45.24 | 44.76 | 200 | 0 | 0 | 0 |
VND |
15.8
15.8 |
14.74 | 15.76 | 14.95 | 24,913,900 | 0 | 0 | 0 |
VNE |
6.1
6.1 |
5.70 | 6.09 | 5.74 | 1,265,300 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.89 | 7.61 | 41,200 | 0 | 0 | 0 |
VNG |
8
8 |
8.23 | 8.30 | 8 | 35,700 | 0 | 0 | 0 |
VNH |
2.9
2.9 |
2.70 | 2.90 | 2.80 | 466,400 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
12.9
12.9 |
12.71 | 12.94 | 12.48 | 99,600 | 0 | 0 | 0 |
VNM |
68.1
68.1 |
67.57 | 68.05 | 66.99 | 2,390,200 | 0 | 0 | 0 |
VNP |
12.9
12.9 |
12.30 | 12.90 | 12.90 | 1,000 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.49 | 22.88 | 22.59 | 4,600 | 0 | 0 | 0 |
VNS |
12.3
12.3 |
11.95 | 12.31 | 11.95 | 12,500 | 0 | 0 | 0 |
VNT |
66
66 |
60 | 66 | 54.10 | 1,900 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.6
4.6 |
4 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
VNZ |
800
800 |
804 | 804 | 800 | 1,800 | 0 | 0 | 0 |
VOC |
22.5
22.5 |
22.28 | 22.56 | 21.81 | 107,000 | 0 | 0 | 0 |
VOS |
9.6
9.6 |
9.30 | 9.59 | 9.10 | 1,290,500 | 0 | 0 | 0 |
VPA |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 1,800 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
17.92 | 18.46 | 17.96 | 6,159,200 | 0 | 0 | 0 |
VPD |
20.8
20.8 |
20.15 | 20.80 | 20.19 | 3,300 | 0 | 0 | 0 |
VPG |
14.5
14.5 |
13.81 | 14.67 | 13.81 | 1,176,000 | 0 | 0 | 0 |
VPH |
6.8
6.8 |
6.40 | 6.84 | 6.68 | 183,800 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
44.75 | 45.92 | 44.75 | 871,000 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 8 | 0 | 0 | 0 |
VRC |
7.7
7.7 |
7.15 | 7.65 | 6.90 | 83,000 | 0 | 0 | 0 |
VRE |
23.3
23.3 |
22.70 | 23.30 | 22.45 | 5,800,700 | 0 | 0 | 0 |
VRG |
22.2
22.2 |
21.71 | 22.16 | 21.71 | 6,000 | 0 | 0 | 0 |
VSA |
18.0
18.0 |
18.26 | 18.26 | 17.99 | 300 | 0 | 0 | 0 |
VSC |
15.9
15.9 |
15.41 | 15.92 | 15.16 | 748,700 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 3,600 | 0 | 0 | 0 |
VSF |
38
38 |
37.40 | 38.50 | 38 | 6,200 | 0 | 0 | 0 |
VSH |
41.2
41.2 |
41.20 | 41.20 | 40.34 | 27,700 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
21.7
21.7 |
21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,600 | 0 | 0 | 0 |
VTB |
9.6
9.6 |
9.20 | 9.58 | 9.02 | 1,300 | 0 | 0 | 0 |
VTC |
8.6
8.6 |
8.02 | 8.76 | 8.57 | 300 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.50 | 8 | 7.60 | 19,400 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.4
7.4 |
7.90 | 7.90 | 7.20 | 400 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 500 | 0 | 0 | 0 |
VTK |
20.8
20.8 |
19.68 | 21.15 | 19.68 | 18,212 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.4
8.4 |
8.08 | 8.40 | 8.18 | 184,200 | 0 | 0 | 0 |
VTP |
42.6
42.6 |
40.13 | 42.68 | 40.13 | 1,125,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
20.5
20.5 |
19.70 | 22.30 | 19.60 | 20,800 | 0 | 0 | 0 |
VTS |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 113 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.82 | 4.01 | 4.01 | 3,800 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.05 | 7.23 | 6.88 | 129,000 | 0 | 0 | 0 |
VUA |
30.9
30.9 |
30.60 | 31 | 30.40 | 8,100 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
165.3
165.3 |
165.27 | 165.27 | 165.27 | 200 | 0 | 0 | 0 |
WSB |
47.0
47.0 |
47.11 | 47.11 | 47.02 | 100 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
5.70 | 6.20 | 5.80 | 42,700 | 0 | 0 | 0 |
WTC |
10.9
10.9 |
10.62 | 10.89 | 10.89 | 900 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.10 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.7
6.7 |
6.33 | 6.77 | 6.25 | 20,500 | 0 | 0 | 0 |
XMD |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 2,600 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 101 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.7
7.7 |
7.72 | 7.73 | 7.54 | 1,700 | 0 | 0 | 0 |
YEG |
9.7
9.7 |
9.64 | 9.87 | 9.12 | 304,500 | 0 | 0 | 0 |
^BB |
223.8
223.8 |
215.18 | 224.63 | 214.90 | 878,394 | 0 | 0 | 0 |
^BDS |
844.3
844.3 |
813.79 | 845.73 | 802.76 | 7,567,606 | 0 | 0 | 0 |
^BH |
1,074.7
1,074.7 |
1,046.04 | 1,078.30 | 1,042.51 | 253,314 | 0 | 0 | 0 |
^BL |
2,038.5
2,038.5 |
1,936.98 | 2,052.92 | 1,884 | 13,383,444 | 0 | 0 | 0 |
^CAOSU |
226.2
226.2 |
220.54 | 228.59 | 218.54 | 378,991 | 0 | 0 | 0 |
^CBTS |
1,580.2
1,580.2 |
1,511.97 | 1,606.74 | 1,509.29 | 990,589 | 0 | 0 | 0 |
^CK |
1,134.0
1,134.0 |
1,061.62 | 1,137.46 | 1,060.96 | 16,588,729 | 0 | 0 | 0 |
^CNTT |
3,629.1
3,629.1 |
3,490.46 | 3,629.82 | 3,489.04 | 1,856,798 | 0 | 0 | 0 |
^CSSK |
1,850.1
1,850.1 |
1,818.65 | 1,858.55 | 1,799.10 | 113,883 | 0 | 0 | 0 |
^DAUKHI |
637.4
637.4 |
617.02 | 639.03 | 617.02 | 3,204,275 | 0 | 0 | 0 |
^DNP |
739.9
739.9 |
700.99 | 751.22 | 696.28 | 7,796,753 | 0 | 0 | 0 |
^DUOCPHAM |
3,060.7
3,060.7 |
2,937.10 | 3,068.02 | 2,920.83 | 1,617,660 | 0 | 0 | 0 |
^DVLTAUGT |
109.8
109.8 |
107.69 | 111.17 | 106.69 | 44,201 | 0 | 0 | 0 |
^DVTVHT |
732.0
732.0 |
702.26 | 739.17 | 695.16 | 340,814 | 0 | 0 | 0 |
^GELEX |
947.3
947.3 |
895.63 | 949.06 | 877.95 | 9,230,219 | 0 | 0 | 0 |
^GIAODUC |
1,137.6
1,137.6 |
1,127.90 | 1,141.97 | 1,119.38 | 18,626 | 0 | 0 | 0 |
^HASTC |
218.0
218.0 |
209.65 | 218.38 | 208.06 | 116,214,718 | 0 | 0 | 0 |
^HK |
675.6
675.6 |
670.02 | 679.82 | 664.14 | 237,191 | 0 | 0 | 0 |
^KK |
646.4
646.4 |
620.49 | 651.74 | 619.97 | 4,068,799 | 0 | 0 | 0 |
^LARGECAP |
1,786.2
1,786.2 |
1,735.06 | 1,792.14 | 1,722.69 | 4,369,653 | 0 | 0 | 0 |
^LOUIS |
298.1
298.1 |
282.92 | 298.14 | 281.95 | 430,479 | 0 | 0 | 0 |
^MIDCAP |
713.7
713.7 |
682.01 | 716.56 | 680.58 | 7,420,615 | 0 | 0 | 0 |
^NANGLUONG |
934.9
934.9 |
916.43 | 937.31 | 912.09 | 1,301,575 | 0 | 0 | 0 |
^NH |
1,454.2
1,454.2 |
1,416.63 | 1,457.97 | 1,410.08 | 3,843,147 | 0 | 0 | 0 |
^NHUA |
907.0
907.0 |
869.01 | 914.82 | 867.01 | 599,938 | 0 | 0 | 0 |
^NLN |
71.8
71.8 |
69.60 | 72.11 | 69.60 | 3,766,335 | 0 | 0 | 0 |
^PHANBON |
2,454.7
2,454.7 |
2,301.36 | 2,457.15 | 2,299.70 | 3,370,537 | 0 | 0 | 0 |
^SMALLCAP |
808.3
808.3 |
773.39 | 812.17 | 767.20 | 1,545,583 | 0 | 0 | 0 |
^SPCS |
581.6
581.6 |
569.28 | 583.35 | 564.86 | 75,178 | 0 | 0 | 0 |
^SXHGD |
582.4
582.4 |
559.01 | 585.60 | 557.08 | 719,974 | 0 | 0 | 0 |
^SXNHC |
1,352.3
1,352.3 |
1,269.24 | 1,353.45 | 1,268.92 | 2,422,870 | 0 | 0 | 0 |
^SXPT |
1,233.1
1,233.1 |
1,202.47 | 1,240.19 | 1,199.20 | 528,732 | 0 | 0 | 0 |
^SXTBMM |
189.5
189.5 |
181.32 | 189.71 | 181.32 | 411,154 | 0 | 0 | 0 |
^TBD |
1,021.2
1,021.2 |
978.21 | 1,023.25 | 974.19 | 7,824,401 | 0 | 0 | 0 |
^TCK |
151.4
151.4 |
144.06 | 152.62 | 143.19 | 441,610 | 0 | 0 | 0 |
^THEP |
2,357.7
2,357.7 |
2,233.48 | 2,386.28 | 2,232.44 | 24,397,042 | 0 | 0 | 0 |
^TI |
870.5
870.5 |
847.10 | 871.70 | 842.24 | 1,079,974 | 0 | 0 | 0 |
^TPDU |
1,891.4
1,891.4 |
1,829.08 | 1,893.77 | 1,821.89 | 1,659,776 | 0 | 0 | 0 |
^UPCOM |
84.0
84.0 |
81.70 | 83.97 | 81.69 | 45,099,960 | 0 | 0 | 0 |
^VLXD |
2,923.5
2,923.5 |
2,766.10 | 2,957.30 | 2,766.10 | 22,628,413 | 0 | 0 | 0 |
^VN30 |
1,087.5
1,087.5 |
1,060.92 | 1,087.50 | 1,055 | 195,216,900 | 0 | 0 | 0 |
^VNINDEX |
1,075.5
1,075.5 |
1,048.62 | 1,075.47 | 1,045.14 | 736,277,498 | 0 | 0 | 0 |
^VTKB |
579.3
579.3 |
568.25 | 584.63 | 560.29 | 913,892 | 0 | 0 | 0 |
^XD |
873.1
873.1 |
835.21 | 874.39 | 834.76 | 2,455,450 | 0 | 0 | 0 |