Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.2
26.2 |
26.73 | 26.73 | 26.18 | 1,636 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.06 | 9.14 | 9.05 | 1,302,800 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.70 | 9.70 | 9.55 | 1,600 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 498,298 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
4.99 | 5.09 | 5 | 209,300 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 60,111 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.70 | 7.80 | 7.70 | 382,079 | 0 | 0 | 0 |
ABC |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 100 | 0 | 0 | 0 |
ABI |
25.2
25.2 |
25.14 | 25.52 | 25.04 | 27,900 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 1,800 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.55 | 5.63 | 5.55 | 460,200 | 0 | 0 | 0 |
ABT |
35.2
35.2 |
33.16 | 35.19 | 35.19 | 100 | 0 | 0 | 0 |
ABW |
9.5
9.5 |
9.40 | 9.50 | 9.30 | 91,280 | 0 | 0 | 0 |
ACB |
18.5
18.5 |
18.40 | 18.77 | 18.48 | 4,828,800 | 0 | 0 | 0 |
ACC |
11
11 |
11.10 | 11.10 | 10.90 | 11,500 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.87 | 33.87 | 33.49 | 7,000 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12 | 12.80 | 11.95 | 58,700 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
ACV |
68.6
68.6 |
69 | 72.70 | 68 | 149,600 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
23.1
23.1 |
22.35 | 23.20 | 22.40 | 1,200 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.04 | 12.09 | 11.82 | 218,900 | 0 | 0 | 0 |
AFX |
9.1
9.1 |
9.20 | 9.30 | 9 | 76,100 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
20.28 | 20.48 | 20.12 | 414,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.0
22.0 |
21.88 | 21.96 | 21.88 | 1,000 | 0 | 0 | 0 |
AGR |
15.0
15.0 |
14.85 | 15.19 | 14.85 | 1,593,400 | 0 | 0 | 0 |
AIC |
12.7
12.7 |
12.70 | 13 | 12.70 | 1,500 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.03 | 12.22 | 12.03 | 1,301 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 2,509 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 17.23 | 15.93 | 1,700 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 10.01 | 9.62 | 108,300 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 363,281 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
9.08 | 9.08 | 9.00 | 13,400 | 0 | 0 | 0 |
ANV |
29.6
29.6 |
29.25 | 29.70 | 29 | 945,700 | 0 | 0 | 0 |
APF |
43.1
43.1 |
43.29 | 43.83 | 43.14 | 1,200 | 0 | 0 | 0 |
APG |
9.8
9.8 |
9.67 | 9.88 | 9.71 | 287,400 | 0 | 0 | 0 |
APH |
7.4
7.4 |
7.39 | 7.60 | 7.39 | 347,700 | 0 | 0 | 0 |
API |
6
6 |
5.80 | 6 | 5.80 | 146,584 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 102 | 0 | 0 | 0 |
APS |
6.9
6.9 |
6.80 | 7 | 6.70 | 609,774 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.15 | 26.15 | 25.18 | 200 | 0 | 0 | 0 |
ASG |
20.5
20.5 |
20.45 | 20.64 | 19.64 | 3,500 | 0 | 0 | 0 |
ASM |
8.3
8.3 |
8.16 | 8.31 | 8.20 | 1,067,400 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.12 | 5.20 | 5.05 | 21,100 | 0 | 0 | 0 |
AST |
49.1
49.1 |
48.43 | 49.51 | 48.82 | 5,400 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
AVC |
47.1
47.1 |
45.34 | 47.12 | 47.12 | 100 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.91 | 11.81 | 1,400 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
17.82 | 18.07 | 17.79 | 2,894,500 | 0 | 0 | 0 |
BAL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
BAX |
42.9
42.9 |
42.44 | 43.38 | 42.53 | 20,200 | 0 | 0 | 0 |
BBC |
52.4
52.4 |
52.41 | 52.41 | 52.41 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 55,900 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9 | 9.20 | 8.90 | 73,412 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.70 | 5.79 | 5.67 | 42,300 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.74 | 7.86 | 7.76 | 4,211,500 | 0 | 0 | 0 |
BCM |
58.2
58.2 |
58.50 | 58.80 | 57.50 | 229,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.3
25.3 |
25.23 | 26.07 | 25.23 | 800 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.35 | 13.54 | 13.35 | 9,000 | 0 | 0 | 0 |
BDW |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.8
21.8 |
21.85 | 22.04 | 21.57 | 221,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.23 | 15.23 | 15.23 | 100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 500 | 0 | 0 | 0 |
BHN |
39.6
39.6 |
38.48 | 39.64 | 38.48 | 4,300 | 0 | 0 | 0 |
BHP |
6.1
6.1 |
4.89 | 6.14 | 4.89 | 1,000 | 0 | 0 | 0 |
BIC |
24.8
24.8 |
24.18 | 25.28 | 23.85 | 81,400 | 0 | 0 | 0 |
BID |
39.3
39.3 |
38.85 | 39.30 | 38.90 | 811,800 | 0 | 0 | 0 |
BIG |
10.3
10.3 |
9.70 | 10.70 | 9.90 | 353,600 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 32,800 | 0 | 0 | 0 |
BLI |
11
11 |
11.60 | 11.60 | 10.80 | 7,100 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.9
28.9 |
28.90 | 28.90 | 28.48 | 3,400 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
13.77 | 14.05 | 13.63 | 16,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 3,900 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
18.95 | 19.04 | 18.77 | 45,900 | 0 | 0 | 0 |
BMJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 300 | 0 | 0 | 0 |
BMP |
82.9
82.9 |
81.97 | 83.30 | 82.26 | 104,500 | 0 | 0 | 0 |
BMS |
10
10 |
9.55 | 10 | 9.55 | 204,200 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
10 | 10 | 9.80 | 35,050 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.20 | 3 | 1,328,000 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.30 | 3.50 | 3.30 | 500 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.60 | 10.64 | 10.64 | 100 | 0 | 0 | 0 |
BRR |
14.5
14.5 |
15.51 | 15.51 | 14.54 | 4,900 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.60 | 11.10 | 10.30 | 5,000 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
41.4
41.4 |
41 | 42.14 | 40.91 | 692,700 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.28 | 18.37 | 18.37 | 1,800 | 0 | 0 | 0 |
BSR |
19
19 |
18.70 | 19.10 | 18.70 | 6,431,397 | 0 | 0 | 0 |
BST |
16.8
16.8 |
17.29 | 17.29 | 16.83 | 100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 1 | 0 | 0 | 0 |
BTD |
20.2
20.2 |
20.26 | 20.26 | 20.17 | 3,000 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTP |
11.2
11.2 |
11.17 | 11.33 | 11.17 | 147,000 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 30,300 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 200 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
33.80 | 37.11 | 37.11 | 100 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 109,605 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 2,000 | 0 | 0 | 0 |
BVH |
39.7
39.7 |
39.60 | 39.95 | 39.50 | 269,200 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.72 | 10.80 | 10.63 | 1,600 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
24.33 | 24.62 | 24.43 | 31,500 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.4
37.4 |
37.63 | 37.81 | 37.41 | 56,700 | 0 | 0 | 0 |
BWS |
25.9
25.9 |
25.90 | 23.70 | 23.70 | 1 | 0 | 0 | 0 |
BXH |
14.8
14.8 |
14.76 | 14.76 | 14.76 | 0 | 0 | 0 | 0 |
C21 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 721 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.80 | 16.85 | 16.80 | 3,700 | 0 | 0 | 0 |
C47 |
7.4
7.4 |
7.45 | 7.74 | 7.24 | 404,900 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 656,524 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.60 | 6.80 | 6.40 | 532,107 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
2.90 | 3.40 | 2.90 | 17,500 | 0 | 0 | 0 |
CAB |
12.6
12.6 |
12.64 | 12.64 | 12.64 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
6.78 | 7.07 | 6.87 | 4,600 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.0
47.0 |
46.77 | 47.28 | 46.58 | 6,300 | 0 | 0 | 0 |
CAR |
18.7
18.7 |
18.72 | 18.78 | 18.72 | 2,100 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
14.36 | 15.11 | 15.11 | 5,100 | 0 | 0 | 0 |
CAV |
63.4
63.4 |
62.97 | 63.92 | 62.31 | 18,900 | 0 | 0 | 0 |
CBI |
6.7
6.7 |
6.10 | 6.70 | 6.50 | 300 | 0 | 0 | 0 |
CBS |
29.4
29.4 |
29.50 | 29.50 | 29 | 2,100 | 0 | 0 | 0 |
CC1 |
16.5
16.5 |
16.50 | 16.50 | 16.20 | 17,700 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
21.37 | 21.65 | 21.65 | 300 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.69 | 6.75 | 6.66 | 60,700 | 0 | 0 | 0 |
CCM |
35.5
35.5 |
35.53 | 35.53 | 35.53 | 100 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.63 | 10.72 | 10.72 | 300 | 0 | 0 | 0 |
CCT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.25 | 20.50 | 20.15 | 721,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.9
26.9 |
24.52 | 26.91 | 24.90 | 36,100 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 558,900 | 0 | 0 | 0 |
CEO |
20.9
20.9 |
20.67 | 21.05 | 20.57 | 10,158,052 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.70 | 6.70 | 6.30 | 4,300 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
22.12 | 22.26 | 22.21 | 2,500 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.39 | 9.39 | 9.21 | 300 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.80 | 10 | 9.80 | 7,720 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.9
6.9 |
6.79 | 6.94 | 6.79 | 106,200 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.11 | 16.44 | 16.16 | 6,146,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22
22 |
21.90 | 22.40 | 21.95 | 16,200 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.5
32.5 |
32.91 | 32.91 | 32.45 | 2,100 | 0 | 0 | 0 |
CLH |
21.7
21.7 |
21.68 | 21.68 | 21.68 | 0 | 0 | 0 | 0 |
CLL |
32.9
32.9 |
32.89 | 33.69 | 32.42 | 2,000 | 0 | 0 | 0 |
CLM |
55.2
55.2 |
53.87 | 55.51 | 55.22 | 400 | 0 | 0 | 0 |
CLW |
38.2
38.2 |
41.06 | 43.80 | 38.22 | 2,000 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.18 | 13.27 | 13.08 | 111,600 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CMD |
15.9
15.9 |
15.60 | 15.95 | 15.78 | 2,300 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 200 | 0 | 0 | 0 |
CMG |
38.3
38.3 |
38.35 | 38.50 | 37.72 | 644,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.2
7.2 |
6.50 | 7.20 | 6.50 | 4,446 | 0 | 0 | 0 |
CMN |
53.6
53.6 |
62.82 | 62.82 | 53.44 | 1,800 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
21.1
21.1 |
20.80 | 21.20 | 20.80 | 235,600 | 0 | 0 | 0 |
CMT |
12.1
12.1 |
11.76 | 12.32 | 11.57 | 20,100 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.40 | 8.54 | 8.42 | 300,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.5
27.5 |
27.13 | 27.50 | 26.19 | 6,700 | 0 | 0 | 0 |
CNG |
28
28 |
27.70 | 28.15 | 27.65 | 78,300 | 0 | 0 | 0 |
CNT |
18.2
18.2 |
17.78 | 18.18 | 17.39 | 1,300 | 0 | 0 | 0 |
COM |
28.9
28.9 |
26.98 | 28.85 | 28.85 | 100 | 0 | 0 | 0 |
CPA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.04 | 29.33 | 29.04 | 1,600 | 0 | 0 | 0 |
CQT |
9.3
9.3 |
9.28 | 9.28 | 9.19 | 5,300 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.70 | 5.70 | 5.61 | 16,400 | 0 | 0 | 0 |
CRE |
7.5
7.5 |
7.51 | 7.60 | 7.50 | 542,500 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.50 | 24 | 23.50 | 12,841 | 0 | 0 | 0 |
CSI |
31.4
31.4 |
31.90 | 31.90 | 31 | 29,200 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.62 | 11.72 | 11.62 | 16,100 | 0 | 0 | 0 |
CST |
14.9
14.9 |
14.99 | 14.99 | 14.89 | 14,000 | 0 | 0 | 0 |
CSV |
14.7
14.7 |
14.51 | 14.78 | 14.55 | 133,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 500 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
61.9
61.9 |
62.40 | 62.60 | 61.70 | 1,054,000 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.25 | 29.40 | 28.80 | 194,200 | 0 | 0 | 0 |
CTG |
26.3
26.3 |
26.22 | 26.45 | 26.13 | 2,549,800 | 0 | 0 | 0 |
CTI |
14.5
14.5 |
14.25 | 14.50 | 14.30 | 414,100 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 146,100 | 0 | 0 | 0 |
CTR |
86.9
86.9 |
83.96 | 87.22 | 83.10 | 578,400 | 0 | 0 | 0 |
CTS |
27.3
27.3 |
27 | 27.50 | 27 | 1,349,700 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 13,701 | 0 | 0 | 0 |
CVT |
32
32 |
31 | 32 | 31 | 500 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
D11 |
12.6
12.6 |
12.50 | 12.60 | 12 | 2,000 | 0 | 0 | 0 |
D2D |
25
25 |
25 | 25.40 | 24.70 | 9,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.0
19.0 |
18.96 | 18.96 | 18.96 | 0 | 0 | 0 | 0 |
DAE |
14.4
14.4 |
13.45 | 14.37 | 14.37 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.10 | 3.19 | 3.12 | 90,600 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.07 | 4.25 | 4.04 | 483,800 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 1,000 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.21 | 8.35 | 8.23 | 600 | 0 | 0 | 0 |
DBC |
20.8
20.8 |
20.30 | 20.82 | 20.39 | 6,411,900 | 0 | 0 | 0 |
DBD |
44.1
44.1 |
44.08 | 45.12 | 43.20 | 48,500 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.83 | 10.83 | 10.53 | 4,500 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 1,900 | 0 | 0 | 0 |
DC4 |
8.8
8.8 |
8.65 | 8.81 | 8.65 | 12,800 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.65 | 22.80 | 22.60 | 99,300 | 0 | 0 | 0 |
DCM |
29.9
29.9 |
29.61 | 29.94 | 29.61 | 2,259,600 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.2
6.2 |
6.10 | 6.30 | 6 | 1,217,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8 | 700 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.42 | 9.22 | 89,100 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
DFF |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DGC |
92.7
92.7 |
91.28 | 93.22 | 91.77 | 2,153,100 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 107,401 | 0 | 0 | 0 |
DGW |
39.3
39.3 |
37.95 | 39.52 | 38.03 | 1,105,600 | 0 | 0 | 0 |
DHA |
44.1
44.1 |
44.10 | 44.38 | 43.71 | 33,300 | 0 | 0 | 0 |
DHC |
38.0
38.0 |
37.28 | 38.11 | 37.13 | 105,300 | 0 | 0 | 0 |
DHD |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
DHG |
97.3
97.3 |
95.57 | 97.26 | 95.29 | 14,100 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.21 | 7.64 | 7.12 | 16,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.0
10.0 |
10.00 | 10.00 | 10.00 | 0 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.53 | 22.63 | 22.14 | 53,300 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 7,800 | 0 | 0 | 0 |
DIG |
25.1
25.1 |
24.50 | 25.10 | 24.45 | 15,253,700 | 0 | 0 | 0 |
DIH |
23.0
23.0 |
22.43 | 23.39 | 22.26 | 400 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 66,580 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.2
2.2 |
2.18 | 2.24 | 2.18 | 1,267,600 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 0 | 0 | 0 | 0 |
DMC |
56.9
56.9 |
56.41 | 56.89 | 56.41 | 21,800 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5 | 5.10 | 5 | 601 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
DNT |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 200 | 0 | 0 | 0 |
DNW |
26.5
26.5 |
26.10 | 26.49 | 26.10 | 8,800 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
28.86 | 28.96 | 28.86 | 1,500 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.1
61.1 |
61.35 | 61.35 | 60.87 | 6,200 | 0 | 0 | 0 |
DPG |
38.0
38.0 |
37.74 | 38.33 | 37.65 | 493,100 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.9
30.9 |
30.61 | 31.08 | 30.66 | 1,001,400 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
DPR |
29.6
29.6 |
29.30 | 29.75 | 29.45 | 91,600 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.30 | 15.40 | 15.20 | 10,000 | 0 | 0 | 0 |
DRC |
22.3
22.3 |
22.12 | 22.27 | 22.08 | 122,900 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.79 | 4.86 | 4.78 | 734,700 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.54 | 6.64 | 6.54 | 167,200 | 0 | 0 | 0 |
DRL |
60.4
60.4 |
60.43 | 60.43 | 60.43 | 500 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 4,800 | 0 | 0 | 0 |
DSC |
16.3
16.3 |
16.10 | 16.50 | 16.30 | 30,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
DSN |
50.8
50.8 |
50.57 | 50.94 | 49.92 | 18,600 | 0 | 0 | 0 |
DSP |
16.5
16.5 |
16 | 17 | 16.50 | 300 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 71,400 | 0 | 0 | 0 |
DTA |
5.6
5.6 |
5.66 | 5.66 | 5.50 | 33,400 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 316 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.40 | 4.50 | 4.20 | 27,700 | 0 | 0 | 0 |
DTD |
19.7
19.7 |
19.65 | 20.26 | 19.57 | 558,300 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 37,900 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.46 | 10.46 | 10.27 | 7,000 | 0 | 0 | 0 |
DTL |
15.7
15.7 |
15.30 | 16.30 | 15.60 | 7,500 | 0 | 0 | 0 |
DTP |
135.3
135.3 |
135.33 | 135.33 | 135.33 | 0 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3.10 | 2.90 | 218,709 | 0 | 0 | 0 |
DVM |
11
11 |
10.92 | 11 | 10.75 | 478,435 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.72 | 17.91 | 17.72 | 1,100 | 0 | 0 | 0 |
DVP |
58.1
58.1 |
55.86 | 58.13 | 56.86 | 36,200 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 0 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
18.70 | 19.08 | 18.65 | 10,912,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.77 | 12.06 | 11.77 | 285,500 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.15 | 7.15 | 6.99 | 2,364,900 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.57 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 500 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.09 | 4.09 | 4.00 | 4,500 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
11.69 | 11.69 | 10.56 | 2,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.69 | 16.78 | 16.60 | 8,689,400 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.82 | 21.92 | 21.92 | 400 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.34 | 19.34 | 18.77 | 7,300 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.90 | 4 | 3.80 | 15,086 | 0 | 0 | 0 |
ELC |
18.3
18.3 |
18.61 | 18.68 | 18.07 | 644,800 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 300 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.23 | 14.61 | 14.18 | 33,100 | 0 | 0 | 0 |
EVF |
16.5
16.5 |
16.40 | 16.60 | 15.95 | 7,624,700 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.24 | 5.34 | 5.21 | 1,050,800 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.40 | 8.70 | 8.40 | 363,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.79 | 4.81 | 4.74 | 41,700 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
13.60 | 13.85 | 13.55 | 1,253,800 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
7.70 | 7.70 | 7.30 | 6,600 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.38 | 12.96 | 12.29 | 1,200 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 98,800 | 0 | 0 | 0 |
FIR |
20.6
20.6 |
20.65 | 20.85 | 19.85 | 1,136,100 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.27 | 4.36 | 4.27 | 889,000 | 0 | 0 | 0 |
FMC |
44.4
44.4 |
44.36 | 44.36 | 43.30 | 4,100 | 0 | 0 | 0 |
FOC |
63.4
63.4 |
65.09 | 65.09 | 63.43 | 1,700 | 0 | 0 | 0 |
FOX |
49.8
49.8 |
49.63 | 50.69 | 49.63 | 5,553 | 0 | 0 | 0 |
FPT |
79.2
79.2 |
78.68 | 79.45 | 78.68 | 801,500 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
99.8
99.8 |
98.80 | 100.90 | 98 | 221,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
33.4
33.4 |
34.60 | 34.60 | 33.22 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.4
30.4 |
29.71 | 30.63 | 29.89 | 1,750,800 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.20 | 7.20 | 7 | 119,394 | 0 | 0 | 0 |
GAS |
70.8
70.8 |
70.07 | 70.98 | 69.71 | 596,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.40 | 23.70 | 23.20 | 198,010 | 0 | 0 | 0 |
GDT |
21.6
21.6 |
21.40 | 21.78 | 21.45 | 9,000 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.7
26.7 |
26.22 | 27.09 | 26.60 | 3,500 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.33 | 12.62 | 12.38 | 385,800 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.9
21.9 |
21.50 | 21.90 | 21.55 | 12,976,400 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.7
25.7 |
25.70 | 26 | 25.70 | 21,500 | 0 | 0 | 0 |
GIC |
13.8
13.8 |
13.91 | 13.91 | 13.81 | 3,100 | 0 | 0 | 0 |
GIL |
25.3
25.3 |
24.75 | 25.30 | 24.75 | 397,100 | 0 | 0 | 0 |
GKM |
32
32 |
32 | 32.10 | 30.50 | 818,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 1,800 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
7.27 | 7.77 | 7.20 | 36,800 | 0 | 0 | 0 |
GMD |
68.2
68.2 |
65.73 | 68.17 | 65.73 | 704,200 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.93 | 9.05 | 8.84 | 700 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
17.29 | 18.11 | 17.47 | 4,100 | 0 | 0 | 0 |
GND |
26.7
26.7 |
27.60 | 27.60 | 24.13 | 6,100 | 0 | 0 | 0 |
GPC |
2.4
2.4 |
2.38 | 2.38 | 2.38 | 0 | 0 | 0 | 0 |
GSM |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 300 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.14 | 10.32 | 10.18 | 139,100 | 0 | 0 | 0 |
GTA |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.9
19.9 |
19.60 | 19.90 | 19.55 | 1,369,700 | 0 | 0 | 0 |
H11 |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 100 | 0 | 0 | 0 |
HAC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
15.70 | 16.63 | 16.63 | 100 | 0 | 0 | 0 |
HAF |
16
16 |
19.20 | 19.20 | 16 | 500 | 0 | 0 | 0 |
HAG |
11.3
11.3 |
10.70 | 11.35 | 10.85 | 38,113,500 | 0 | 0 | 0 |
HAH |
31.4
31.4 |
31.30 | 31.74 | 31.09 | 2,612,600 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 1,017 | 0 | 0 | 0 |
HAN |
10.6
10.6 |
10.50 | 10.80 | 10 | 16,300 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.59 | 4.61 | 4.50 | 163,700 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.81 | 3.84 | 3.76 | 175,500 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.06 | 6.48 | 6.06 | 4,700 | 0 | 0 | 0 |
HAT |
37.5
37.5 |
35.07 | 37.51 | 33.75 | 30,000 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
HAX |
11.8
11.8 |
11.78 | 11.87 | 11.61 | 195,200 | 0 | 0 | 0 |
HBC |
8
8 |
7.88 | 8.15 | 7.88 | 894,200 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.6
6.6 |
5.20 | 6.60 | 5.20 | 1,000 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.83 | 6.75 | 67,600 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
8.90 | 9.08 | 8.81 | 5,900 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.50 | 7.58 | 7.39 | 322,800 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.0
20.0 |
19.90 | 20.18 | 19.87 | 3,956,800 | 0 | 0 | 0 |
HCT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HD2 |
26.5
26.5 |
26.80 | 27 | 25 | 34,100 | 0 | 0 | 0 |
HD6 |
19.7
19.7 |
19.50 | 20 | 19.50 | 8,500 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.67 | 7.94 | 7.67 | 2,700 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 28,000 | 0 | 0 | 0 |
HDB |
17.3
17.3 |
17.34 | 17.67 | 17.24 | 6,975,600 | 0 | 0 | 0 |
HDC |
27.0
27.0 |
26.55 | 27.16 | 26.64 | 2,457,000 | 0 | 0 | 0 |
HDG |
24.8
24.8 |
24.62 | 24.84 | 24.66 | 601,200 | 0 | 0 | 0 |
HDM |
23.6
23.6 |
23.14 | 23.58 | 23.23 | 11,400 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,000 | 0 | 0 | 0 |
HEP |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
HES |
18.9
18.9 |
16.50 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
111
111 |
103.50 | 111 | 96 | 400 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.67 | 9.86 | 9.58 | 163,100 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.07 | 3.11 | 3.06 | 1,333,800 | 0 | 0 | 0 |
HHV |
13.7
13.7 |
13.62 | 13.81 | 13.48 | 4,474,000 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.20 | 3.27 | 3.11 | 66,400 | 0 | 0 | 0 |
HIG |
8
8 |
7.80 | 8 | 8 | 10,000 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.26 | 5.27 | 5.20 | 94,700 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HJS |
29.7
29.7 |
31.41 | 31.41 | 29.22 | 500 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 300 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
269.9
269.9 |
269.87 | 269.87 | 269.87 | 100 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.64 | 10.73 | 10.54 | 400 | 0 | 0 | 0 |
HLD |
26.1
26.1 |
26.30 | 26.60 | 26 | 7,700 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.35 | 9.40 | 9.31 | 5,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
10.8
10.8 |
10.70 | 10.80 | 10.80 | 1,700 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.87 | 6.87 | 6.78 | 1,301 | 0 | 0 | 0 |
HMS |
31.7
31.7 |
31.70 | 31.70 | 31.40 | 5,900 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.08 | 13.17 | 12.98 | 10,800 | 0 | 0 | 0 |
HNF |
21.3
21.3 |
21.25 | 21.51 | 21.16 | 46,200 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.89 | 3.95 | 3.88 | 1,562,100 | 0 | 0 | 0 |
HNI |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 1,000 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.30 | 9.20 | 14,800 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
5 | 5.10 | 4.90 | 17,600 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.70 | 20.90 | 20.70 | 500 | 0 | 0 | 0 |
HPG |
24.5
24.5 |
24.27 | 24.64 | 24.23 | 22,503,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.3
57.3 |
57.30 | 57.30 | 57.30 | 100 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
13 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
HPW |
14.2
14.2 |
14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.47 | 3.59 | 3.47 | 5,433,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
7.10 | 7.10 | 6.80 | 4,500 | 0 | 0 | 0 |
HSG |
21.2
21.2 |
20.75 | 21.24 | 20.61 | 11,684,700 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.27 | 8.84 | 8.26 | 287,700 | 0 | 0 | 0 |
HSM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,000 | 0 | 0 | 0 |
HSV |
6.7
6.7 |
7.10 | 7.70 | 6 | 1,495,166 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
11.65 | 11.85 | 11.70 | 197,100 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 1 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,900 | 0 | 0 | 0 |
HTG |
27.2
27.2 |
27.12 | 27.42 | 26.85 | 16,100 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 5,000 | 0 | 0 | 0 |
HTL |
9.9
9.9 |
10.68 | 10.68 | 9.90 | 9,600 | 0 | 0 | 0 |
HTM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
HTN |
16.4
16.4 |
16.25 | 16.50 | 16.10 | 892,700 | 0 | 0 | 0 |
HTP |
22.5
22.5 |
21.50 | 22.50 | 19.40 | 119,000 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
HU1 |
7.1
7.1 |
6.66 | 7.12 | 7.12 | 400 | 0 | 0 | 0 |
HU4 |
13.2
13.2 |
12.93 | 13.87 | 13.03 | 77,500 | 0 | 0 | 0 |
HUB |
15.0
15.0 |
15.08 | 15.08 | 14.76 | 14,200 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 1 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
18.70 | 19.60 | 18.70 | 2,490,978 | 0 | 0 | 0 |
HVA |
4
4 |
4 | 4 | 4 | 3,800 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.50 | 5.54 | 5.50 | 105,800 | 0 | 0 | 0 |
HVN |
11.4
11.4 |
11.35 | 11.50 | 11.25 | 181,200 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
46.42 | 46.90 | 45.95 | 300 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3 | 3.14 | 2.99 | 22,700 | 0 | 0 | 0 |
HWS |
12.3
12.3 |
12.26 | 12.26 | 12.16 | 5,800 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 100 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 8,800 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
6.73 | 7.29 | 6.73 | 30,400 | 0 | 0 | 0 |
ICI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ICN |
43.1
43.1 |
43.00 | 43.48 | 43.10 | 600 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.76 | 10.86 | 10.71 | 11,900 | 0 | 0 | 0 |
IDC |
45.8
45.8 |
45.73 | 46.11 | 45.45 | 1,324,951 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.21 | 9.33 | 9.17 | 1,254,400 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 875,560 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.62 | 31.87 | 31.62 | 3,000 | 0 | 0 | 0 |
IFS |
25.1
25.1 |
24.62 | 25.92 | 24.62 | 8,800 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.4
11.4 |
11.44 | 11.44 | 11.31 | 747,300 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.58 | 3.77 | 3.58 | 22,600 | 0 | 0 | 0 |
ILB |
27.3
27.3 |
28.17 | 28.17 | 26.48 | 5,100 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
6.30 | 6.30 | 5.90 | 400 | 0 | 0 | 0 |
ILS |
10.8
10.8 |
12 | 12 | 9.50 | 15,600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.7
24.7 |
24.60 | 24.92 | 24.20 | 3,100 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.8
40.8 |
39.58 | 40.92 | 39.20 | 4,000 | 0 | 0 | 0 |
IPA |
15.1
15.1 |
15.10 | 15.30 | 15 | 151,810 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 0 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
5.75 | 5.81 | 5.72 | 2,950,000 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
9.91 | 10.20 | 9.92 | 215,900 | 0 | 0 | 0 |
ITD |
10
10 |
9.75 | 10 | 9.70 | 11,900 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 81,100 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 700 | 0 | 0 | 0 |
IVS |
9.7
9.7 |
9.50 | 9.70 | 9.40 | 88,300 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.24 | 3.30 | 3.22 | 187,600 | 0 | 0 | 0 |
KBC |
31
31 |
31 | 31.20 | 30.80 | 5,768,100 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 1 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.46 | 57.82 | 57.27 | 740,100 | 0 | 0 | 0 |
KDH |
31.6
31.6 |
31.30 | 31.55 | 31.10 | 747,800 | 0 | 0 | 0 |
KDM |
18.6
18.6 |
20.65 | 20.65 | 18.60 | 75,200 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.61 | 7.80 | 7.13 | 221,800 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.12 | 6.20 | 6.07 | 3,326,200 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.61 | 8.64 | 8.51 | 20,700 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
KHW |
17.2
17.2 |
17.65 | 17.65 | 17.17 | 3,500 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.40 | 11.50 | 11.40 | 21,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.54 | 3.48 | 26,900 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.3
37.3 |
37.40 | 37.60 | 36.50 | 305,500 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.17 | 5.25 | 5.15 | 198,200 | 0 | 0 | 0 |
KSB |
21.3
21.3 |
21.07 | 21.45 | 21.03 | 768,700 | 0 | 0 | 0 |
KSD |
4
4 |
4.20 | 4.20 | 4 | 6,300 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.40 | 40.80 | 40.10 | 18,300 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2.2
2.2 |
2 | 2.20 | 2 | 434,900 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 100 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 500 | 0 | 0 | 0 |
KTS |
37.5
37.5 |
37.30 | 37.50 | 37.30 | 9,500 | 0 | 0 | 0 |
KTT |
3
3 |
3.10 | 3.10 | 3 | 200 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
19.01 | 20.30 | 19.01 | 900 | 0 | 0 | 0 |
L14 |
44.3
44.3 |
43.85 | 44.94 | 43.75 | 312,300 | 0 | 0 | 0 |
L18 |
34.1
34.1 |
33.41 | 34.77 | 33.41 | 40,287 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.6
3.6 |
4.20 | 4.20 | 3.50 | 73,400 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.3
11.3 |
11.26 | 11.94 | 11.21 | 1,200 | 0 | 0 | 0 |
LAI |
21.7
21.7 |
21.15 | 21.70 | 21.30 | 3,900 | 0 | 0 | 0 |
LAS |
13.0
13.0 |
12.87 | 13.35 | 12.97 | 571,000 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 101 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.32 | 22.46 | 21.32 | 8,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.35 | 11.50 | 11.31 | 2,549,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 28,800 | 0 | 0 | 0 |
LDG |
3.8
3.8 |
3.78 | 3.87 | 3.78 | 999,300 | 0 | 0 | 0 |
LDP |
15
15 |
15 | 15 | 14.70 | 15,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.19 | 6.24 | 6.19 | 700 | 0 | 0 | 0 |
LG9 |
9.4
9.4 |
11 | 11 | 9.40 | 100 | 0 | 0 | 0 |
LGC |
53.4
53.4 |
57.19 | 57.19 | 53.36 | 100 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.05 | 4.08 | 4.02 | 127,800 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
50.34 | 50.63 | 50.34 | 1,200 | 0 | 0 | 0 |
LHG |
28.7
28.7 |
28.66 | 28.90 | 28.47 | 43,500 | 0 | 0 | 0 |
LIC |
15
15 |
15 | 15.40 | 15 | 2,100 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4.10 | 3.90 | 695,090 | 0 | 0 | 0 |
LIX |
23.0
23.0 |
23.27 | 23.27 | 23.02 | 2,400 | 0 | 0 | 0 |
LLM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
12.63 | 13.48 | 13.43 | 30,000 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
2.90 | 3 | 2.90 | 62,700 | 0 | 0 | 0 |
LMI |
6.1
6.1 |
6.08 | 6.08 | 6.08 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.2
15.2 |
15 | 15.55 | 15 | 5,192,000 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
9.3
9.3 |
9.60 | 9.60 | 9.10 | 18,719 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.42 | 10.51 | 10.37 | 259,800 | 0 | 0 | 0 |
LTG |
24.1
24.1 |
24 | 24.20 | 23.90 | 137,179 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
16.95 | 17.04 | 16.95 | 700 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.1
10.1 |
10 | 10.50 | 10 | 11,901 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
MBB |
17.5
17.5 |
17.47 | 17.51 | 17.32 | 5,445,800 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 273,384 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.0
18.0 |
17.85 | 18.27 | 17.77 | 4,612,200 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
8.48 | 8.48 | 7.95 | 2,500 | 0 | 0 | 0 |
MCH |
72.3
72.3 |
70.80 | 72.33 | 70.35 | 28,100 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
36.08 | 36.08 | 35.69 | 10,101 | 0 | 0 | 0 |
MCO |
4.7
4.7 |
5.20 | 5.20 | 4.70 | 22,600 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.8
9.8 |
9.77 | 9.77 | 9.68 | 9,800 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MDG |
12.8
12.8 |
12 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.1
6.1 |
6.10 | 6.10 | 5.80 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.3
26.3 |
26.10 | 26.40 | 25.60 | 2,700 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 8,100 | 0 | 0 | 0 |
MGG |
26.9
26.9 |
26 | 29.50 | 26.80 | 1,100 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
8.95 | 9.15 | 9.01 | 242,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.7
12.7 |
14.40 | 14.40 | 12.70 | 1,700 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
4.40 | 5.80 | 4.40 | 1,300 | 0 | 0 | 0 |
MIG |
17.4
17.4 |
17.27 | 17.46 | 17.27 | 112,800 | 0 | 0 | 0 |
MKP |
26.2
26.2 |
25.30 | 26.19 | 25.30 | 2,101 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.3
11.3 |
11.50 | 11.50 | 11 | 2,000 | 0 | 0 | 0 |
MML |
23.7
23.7 |
26.40 | 26.40 | 23.70 | 600 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.0
17.0 |
16.90 | 17.10 | 16.71 | 256,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.0
14.0 |
14.55 | 14.55 | 14.05 | 1,600 | 0 | 0 | 0 |
MRF |
25.9
25.9 |
27.26 | 27.36 | 25.89 | 700 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.81 | 9.88 | 9.77 | 1,785,200 | 0 | 0 | 0 |
MSH |
36.8
36.8 |
36.56 | 36.84 | 36.51 | 129,700 | 0 | 0 | 0 |
MSN |
62.9
62.9 |
61.30 | 63 | 61.50 | 1,595,200 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.30 | 14.50 | 14.10 | 90,600 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.10 | 5.10 | 5 | 803,000 | 0 | 0 | 0 |
MTA |
4
4 |
4 | 4 | 4 | 300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 4,200 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.74 | 19.84 | 19.55 | 200 | 0 | 0 | 0 |
MVC |
10.3
10.3 |
10.28 | 10.28 | 9.99 | 10,500 | 0 | 0 | 0 |
MVN |
18.3
18.3 |
18.18 | 18.38 | 18.08 | 601 | 0 | 0 | 0 |
MWG |
38.5
38.5 |
37.85 | 39.14 | 37.85 | 8,518,200 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.4
13.4 |
13.09 | 13.36 | 13 | 158,100 | 0 | 0 | 0 |
NAG |
9.3
9.3 |
9.40 | 9.50 | 9.30 | 76,343 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
10.40 | 11.35 | 10.40 | 4,000 | 0 | 0 | 0 |
NAS |
20
20 |
20 | 21.80 | 20 | 200 | 0 | 0 | 0 |
NAU |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.37 | 13.37 | 13.33 | 800 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.8
20.8 |
20.70 | 21 | 20.30 | 62,200 | 0 | 0 | 0 |
NBC |
10.2
10.2 |
10.24 | 10.24 | 10.05 | 57,236 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 10,700 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 10.86 | 200 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
17.8
17.8 |
18 | 18.10 | 17.60 | 77,428 | 0 | 0 | 0 |
NCT |
83.1
83.1 |
83.05 | 83.05 | 82.29 | 5,200 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
NDN |
9.6
9.6 |
9.60 | 9.70 | 9.40 | 86,400 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.60 | 6.90 | 6.60 | 24,400 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 5.99 | 5.90 | 12,600 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 131,200 | 0 | 0 | 0 |
NET |
57.0
57.0 |
56.51 | 58.78 | 56.51 | 4,900 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.4
17.4 |
17.60 | 17.70 | 17.35 | 199,900 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
18.9
18.9 |
19.51 | 19.76 | 18.49 | 1,251,400 | 0 | 0 | 0 |
NHT |
10.3
10.3 |
10.79 | 10.79 | 10.28 | 2,600 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
22.9
22.9 |
22.80 | 23.40 | 22.60 | 16,683,000 | 0 | 0 | 0 |
NLG |
36.9
36.9 |
36.78 | 37.08 | 36.58 | 1,510,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.0
19.0 |
18.78 | 19.08 | 18.68 | 4,200 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.3
9.3 |
9.20 | 9.30 | 9.05 | 90,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 5 | 4.80 | 417,221 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 8.04 | 6.75 | 800 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
66.12 | 67.25 | 67.25 | 100 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 26,100 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.59 | 6.59 | 6.59 | 0 | 0 | 0 | 0 |
NT2 |
23.4
23.4 |
23.55 | 23.69 | 23.45 | 243,100 | 0 | 0 | 0 |
NTC |
184.2
184.2 |
184 | 184.70 | 183.50 | 1,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.69 | 50.69 | 50.69 | 0 | 0 | 0 | 0 |
NTL |
11.9
11.9 |
12.05 | 12.13 | 11.80 | 907,800 | 0 | 0 | 0 |
NTP |
32.1
32.1 |
32.18 | 32.35 | 32.09 | 19,400 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.70 | 10.80 | 10.50 | 99,624 | 0 | 0 | 0 |
NVL |
18.1
18.1 |
17.45 | 18.25 | 17.50 | 35,230,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.50 | 7.59 | 7.30 | 1,400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.9
15.9 |
15.70 | 16 | 15.70 | 22,500 | 0 | 0 | 0 |
OCB |
11.3
11.3 |
11.13 | 11.38 | 11.13 | 974,000 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 3,700 | 0 | 0 | 0 |
ODE |
42.2
42.2 |
42 | 42.30 | 42 | 24,800 | 0 | 0 | 0 |
OGC |
7.0
7.0 |
6.80 | 7.15 | 6.92 | 379,700 | 0 | 0 | 0 |
OIL |
10.2
10.2 |
9.96 | 10.16 | 9.87 | 624,600 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.36 | 21.55 | 21.17 | 4,000 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
12.57 | 12.76 | 12.53 | 1,566,600 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.81 | 24.61 | 23.48 | 20,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.6
18.6 |
18.46 | 18.75 | 18.46 | 685,900 | 0 | 0 | 0 |
PAP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 62,400 | 0 | 0 | 0 |
PAT |
89.5
89.5 |
88.30 | 89.48 | 88.30 | 16,882 | 0 | 0 | 0 |
PBC |
9.4
9.4 |
9.20 | 9.40 | 9.20 | 44,900 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11 | 11.20 | 10.90 | 2,400 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
27.0
27.0 |
25.90 | 26.95 | 25.90 | 3,094,300 | 0 | 0 | 0 |
PCC |
18
18 |
17.10 | 18 | 18 | 3,600 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.33 | 18.42 | 18.42 | 100 | 0 | 0 | 0 |
PCF |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.40 | 6.80 | 6.40 | 1,201 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.64 | 8.64 | 8.27 | 32,838 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 500 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.14 | 9.33 | 8.57 | 3,300 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 202 | 0 | 0 | 0 |
PDN |
96.6
96.6 |
102.99 | 102.99 | 96.61 | 1,300 | 0 | 0 | 0 |
PDR |
24.7
24.7 |
24.39 | 24.84 | 24.35 | 8,671,600 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.74 | 8.82 | 8.74 | 12,300 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
34.3
34.3 |
34.29 | 34.29 | 34.29 | 100 | 0 | 0 | 0 |
PET |
25
25 |
24.40 | 25.35 | 24.20 | 601,500 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.90 | 3 | 2.80 | 72,600 | 0 | 0 | 0 |
PGB |
18.2
18.2 |
17.50 | 18.21 | 17.36 | 19,316 | 0 | 0 | 0 |
PGC |
13.1
13.1 |
13.19 | 13.19 | 13.01 | 8,900 | 0 | 0 | 0 |
PGD |
35.8
35.8 |
35.85 | 38.24 | 35.85 | 4,100 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
22.89 | 22.89 | 21.94 | 1,300 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.61 | 7.05 | 6.96 | 200 | 0 | 0 | 0 |
PGS |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 122 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
2.80 | 3.20 | 2.80 | 3,600 | 0 | 0 | 0 |
PGV |
22.2
22.2 |
21.46 | 22.26 | 21.56 | 56,700 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.19 | 6.33 | 6.19 | 44,900 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
51.8
51.8 |
51.77 | 51.77 | 51.77 | 0 | 0 | 0 | 0 |
PHP |
20.5
20.5 |
21.25 | 21.25 | 20.46 | 18,700 | 0 | 0 | 0 |
PHR |
46.8
46.8 |
46.35 | 46.90 | 46.35 | 114,500 | 0 | 0 | 0 |
PHS |
16.2
16.2 |
16.43 | 16.43 | 13.60 | 308 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
23.13 | 24.82 | 24.54 | 500 | 0 | 0 | 0 |
PIC |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 400 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.25 | 7.40 | 7 | 6,200 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 0 | 0 | 0 | 0 |
PLA |
6
6 |
6.10 | 6.20 | 6 | 1,000 | 0 | 0 | 0 |
PLC |
29.1
29.1 |
29.32 | 29.32 | 28.84 | 57,453 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 12,100 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.05 | 4.08 | 4 | 53,400 | 0 | 0 | 0 |
PLX |
34.5
34.5 |
32.43 | 34.45 | 32.58 | 3,135,500 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.17 | 9.36 | 9.27 | 20,000 | 0 | 0 | 0 |
PMC |
73.3
73.3 |
70.29 | 74.16 | 70.29 | 1,800 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PMJ |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
PMP |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
PMS |
30.5
30.5 |
30.51 | 30.51 | 30.51 | 0 | 0 | 0 | 0 |
PMT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 600 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.3
78.3 |
77.51 | 78.69 | 77.41 | 571,100 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.1
12.1 |
12.20 | 12.20 | 12 | 4,100 | 0 | 0 | 0 |
POT |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 100 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.59 | 8.30 | 700 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.40 | 11.30 | 3,554,900 | 0 | 0 | 0 |
PPC |
11.8
11.8 |
11.70 | 11.87 | 11.70 | 78,500 | 0 | 0 | 0 |
PPE |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
22.68 | 22.94 | 22.68 | 107,600 | 0 | 0 | 0 |
PPP |
13.5
13.5 |
13.13 | 13.48 | 12.69 | 1,800 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.79 | 300 | 0 | 0 | 0 |
PPY |
8.1
8.1 |
8.46 | 8.46 | 8.08 | 800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.2
18.2 |
17.87 | 18.16 | 17.87 | 1,400 | 0 | 0 | 0 |
PRE |
17.2
17.2 |
16.30 | 17.18 | 16.30 | 500 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.51 | 10.51 | 10.41 | 6,200 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.90 | 5.90 | 5.40 | 7,000 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.33 | 12.33 | 12.23 | 10,200 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.55 | 9.74 | 9.55 | 300 | 0 | 0 | 0 |
PSH |
10
10 |
9.85 | 10.10 | 9.82 | 851,900 | 0 | 0 | 0 |
PSI |
9.1
9.1 |
9 | 9.30 | 9 | 97,900 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 9,500 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 17,400 | 0 | 0 | 0 |
PTB |
55.8
55.8 |
55.73 | 55.83 | 55.44 | 30,600 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.78 | 5.78 | 5.51 | 55,200 | 0 | 0 | 0 |
PTD |
4.3
4.3 |
3.90 | 4.29 | 4.29 | 100 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
50
50 |
50 | 50 | 50 | 601 | 0 | 0 | 0 |
PTL |
4.3
4.3 |
3.99 | 4.26 | 3.97 | 941,400 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.40 | 4.20 | 3,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 154,200 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21.7
21.7 |
20.70 | 21.80 | 20.80 | 423,600 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
14.33 | 15.13 | 14.43 | 1,891,100 | 0 | 0 | 0 |
PVD |
28.6
28.6 |
27.30 | 28.65 | 27.40 | 10,971,600 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.40 | 8.21 | 18,500 | 0 | 0 | 0 |
PVI |
42.4
42.4 |
42.06 | 42.43 | 41.78 | 33,800 | 0 | 0 | 0 |
PVM |
12
12 |
11.60 | 12 | 11.30 | 21,200 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.52 | 5.23 | 29,000 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
39
39 |
37.20 | 39.40 | 37.30 | 11,724,900 | 0 | 0 | 0 |
PVT |
23.4
23.4 |
22.98 | 23.65 | 23.16 | 6,180,700 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 6,100 | 0 | 0 | 0 |
PWS |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 200 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 101,400 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.20 | 8.40 | 8.10 | 202,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 187,100 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 62,900 | 0 | 0 | 0 |
QCC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
QCG |
11.3
11.3 |
11.35 | 11.35 | 11 | 511,800 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.2
24.2 |
24.17 | 24.17 | 24.17 | 500 | 0 | 0 | 0 |
QNC |
8
8 |
7.90 | 8.20 | 7.80 | 18,100 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.1
42.1 |
41.91 | 42.28 | 41.54 | 180,700 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 100 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 500 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
QTP |
13.2
13.2 |
13.19 | 13.37 | 13.09 | 501,500 | 0 | 0 | 0 |
RAL |
104.3
104.3 |
104.38 | 104.67 | 100.90 | 61,300 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 200 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 26 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.50 | 12.70 | 12.20 | 3,100 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.46 | 9.46 | 9.21 | 188,100 | 0 | 0 | 0 |
REE |
49.3
49.3 |
48.95 | 49.46 | 48.95 | 180,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,000 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.45 | 16.45 | 16.45 | 200 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
29.37 | 29.37 | 28.94 | 6,100 | 0 | 0 | 0 |
S55 |
45.8
45.8 |
46.03 | 46.03 | 45.84 | 6,400 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.48 | 8.76 | 8.48 | 142,700 | 0 | 0 | 0 |
SAB |
62.5
62.5 |
61.29 | 63.08 | 60.63 | 770,200 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 200 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.40 | 6.54 | 6.41 | 236,900 | 0 | 0 | 0 |
SAS |
22.9
22.9 |
22.96 | 22.96 | 22.67 | 2,200 | 0 | 0 | 0 |
SAV |
11.9
11.9 |
12.00 | 12.08 | 11.66 | 49,600 | 0 | 0 | 0 |
SBA |
23.9
23.9 |
23.91 | 23.91 | 23.91 | 0 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
43.4
43.4 |
43.37 | 43.37 | 43.37 | 700 | 0 | 0 | 0 |
SBL |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
SBM |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 1,286,900 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.35 | 13.35 | 13.20 | 1,453,900 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.57 | 9.75 | 9.67 | 3,300 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 2,000 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SCG |
64.3
64.3 |
64 | 64.50 | 64 | 59,100 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.40 | 12.70 | 12.20 | 78,100 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
3.80 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 2,100 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.87 | 7 | 6.87 | 1,180,200 | 0 | 0 | 0 |
SCS |
61.8
61.8 |
61.01 | 61.85 | 60.35 | 10,300 | 0 | 0 | 0 |
SCY |
13.9
13.9 |
15.69 | 15.69 | 13.94 | 200 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 2,000 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 4,100 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 3,800 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8 | 4,800 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 33,900 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 106,700 | 0 | 0 | 0 |
SDG |
16.1
16.1 |
16.20 | 16.20 | 16.10 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SEB |
42.1
42.1 |
42.06 | 42.06 | 42.06 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.62 | 17.71 | 17.71 | 400 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
SFI |
29.4
29.4 |
29.61 | 29.61 | 27.58 | 4,000 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
18.39 | 18.39 | 16.66 | 100 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
11.73 | 11.73 | 11.64 | 9,412 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 1 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
25.40 | 26.74 | 26.74 | 100 | 0 | 0 | 0 |
SGI |
14.1
14.1 |
14.30 | 14.30 | 14.10 | 7,000 | 0 | 0 | 0 |
SGN |
63.9
63.9 |
63.74 | 64.04 | 63.16 | 3,500 | 0 | 0 | 0 |
SGP |
16.2
16.2 |
16.40 | 16.60 | 16 | 75,900 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.27 | 19.46 | 19.13 | 38,400 | 0 | 0 | 0 |
SGT |
12
12 |
11.90 | 12.35 | 11.90 | 6,000 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.67 | 4.74 | 4.61 | 3,900 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.39 | 10.49 | 10.34 | 7,753,300 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.83 | 8.83 | 8.33 | 900 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.90 | 13.80 | 144,500 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
SHP |
28.1
28.1 |
28.38 | 28.38 | 27.75 | 2,500 | 0 | 0 | 0 |
SHS |
18.1
18.1 |
17.60 | 18.20 | 17.60 | 23,788,600 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.90 | 14.90 | 14.80 | 56,600 | 0 | 0 | 0 |
SJE |
21.3
21.3 |
20.70 | 21.30 | 20.60 | 125,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.9
14.9 |
14.94 | 14.94 | 14.94 | 100 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.80 | 5.80 | 5.50 | 6,400 | 0 | 0 | 0 |
SJS |
67.6
67.6 |
67.40 | 70 | 67.40 | 154,800 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
13.00 | 13.04 | 12.81 | 148,900 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.77 | 27.14 | 26.40 | 42,801 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
8.91 | 10.15 | 7.85 | 7,600 | 0 | 0 | 0 |
SKV |
46.7
46.7 |
47.23 | 48.07 | 46.67 | 81,000 | 0 | 0 | 0 |
SLS |
135.3
135.3 |
134.34 | 135.34 | 133.89 | 5,200 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
8.96 | 9.50 | 8.96 | 300 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 7,300 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.15 | 10.25 | 10.10 | 374,900 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.89 | 12.16 | 11.79 | 4,300 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 5.90 | 5.40 | 1,900 | 0 | 0 | 0 |
SNZ |
26.6
26.6 |
26.92 | 27.02 | 26.15 | 2,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 21,800 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
SQC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 91,490 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.20 | 2 | 16,600 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SRF |
8.2
8.2 |
8.10 | 8.33 | 7.61 | 4,700 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,800 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.37 | 20.37 | 20.01 | 1,618,500 | 0 | 0 | 0 |
SSC |
27.9
27.9 |
27.87 | 27.87 | 27.87 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
7.39 | 8.59 | 7.39 | 700 | 0 | 0 | 0 |
SSH |
63.2
63.2 |
62.70 | 63.30 | 62.70 | 58,900 | 0 | 0 | 0 |
SSI |
24.7
24.7 |
24.51 | 24.94 | 24.44 | 12,215,700 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
19.9
19.9 |
18.80 | 20 | 18.80 | 339,000 | 0 | 0 | 0 |
STB |
27.8
27.8 |
28.15 | 28.25 | 27.80 | 12,029,500 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
STG |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
STH |
13.9
13.9 |
14 | 14 | 12.70 | 1,400 | 0 | 0 | 0 |
STK |
27.2
27.2 |
26 | 27.20 | 26.05 | 19,800 | 0 | 0 | 0 |
STP |
7.2
7.2 |
6.92 | 7.19 | 7.10 | 23,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
29.6
29.6 |
31.82 | 31.82 | 29.60 | 6,000 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.33 | 2.34 | 2.30 | 9,800 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.0
54.0 |
54.03 | 54.03 | 54.03 | 4,000 | 0 | 0 | 0 |
SVN |
3.7
3.7 |
3.70 | 3.80 | 3.50 | 3,500 | 0 | 0 | 0 |
SVT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 900 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
23.50 | 23.80 | 23.50 | 700 | 0 | 0 | 0 |
SZB |
29.0
29.0 |
28.48 | 28.95 | 28.76 | 4,900 | 0 | 0 | 0 |
SZC |
34.3
34.3 |
34.65 | 35.01 | 34.05 | 1,680,100 | 0 | 0 | 0 |
SZE |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 100 | 0 | 0 | 0 |
SZG |
30.1
30.1 |
29.96 | 30.06 | 29.96 | 400 | 0 | 0 | 0 |
SZL |
35.7
35.7 |
35.73 | 35.73 | 34.77 | 4,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.63 | 9.63 | 9.27 | 47,050 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.3
35.3 |
36.01 | 36.01 | 34.99 | 2,000 | 0 | 0 | 0 |
TBD |
78.5
78.5 |
78.50 | 78.50 | 78.50 | 0 | 0 | 0 | 0 |
TBH |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.9
6.9 |
6.90 | 7.00 | 6.80 | 35,400 | 0 | 0 | 0 |
TCB |
14.5
14.5 |
14.52 | 14.69 | 14.35 | 1,779,600 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.79 | 5.84 | 5.78 | 574,300 | 0 | 0 | 0 |
TCH |
12.3
12.3 |
12.15 | 12.35 | 12.05 | 5,394,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.4
34.4 |
34.59 | 34.68 | 33.84 | 9,800 | 0 | 0 | 0 |
TCM |
37.5
37.5 |
37.55 | 37.64 | 37.14 | 701,000 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
9.80 | 9.90 | 9.75 | 16,300 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.30 | 3.36 | 3.10 | 1,100 | 0 | 0 | 0 |
TCT |
21.5
21.5 |
21.39 | 21.87 | 21.34 | 2,100 | 0 | 0 | 0 |
TCW |
24.7
24.7 |
25.03 | 25.03 | 24.66 | 10,100 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 1,000 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.58 | 9.80 | 9.57 | 181,100 | 0 | 0 | 0 |
TDF |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.84 | 3.90 | 3.80 | 37,100 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.68 | 4.75 | 4.66 | 129,200 | 0 | 0 | 0 |
TDM |
38.2
38.2 |
38.01 | 38.24 | 38.24 | 5,400 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.97 | 7.97 | 7.89 | 10,500 | 0 | 0 | 0 |
TDP |
25.3
25.3 |
26.36 | 26.36 | 25.18 | 122,400 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.12 | 2,000 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 89,200 | 0 | 0 | 0 |
TDW |
48.9
48.9 |
49.02 | 49.02 | 45.62 | 2,400 | 0 | 0 | 0 |
TED |
38.4
38.4 |
38.41 | 38.41 | 38.41 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.91 | 9.96 | 9.80 | 6,700 | 0 | 0 | 0 |
TEL |
11.8
11.8 |
10.30 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 5,600 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.40 | 35.60 | 35.30 | 21,111 | 0 | 0 | 0 |
THG |
33.3
33.3 |
32.90 | 33.32 | 32.48 | 18,400 | 0 | 0 | 0 |
THM |
12
12 |
12.27 | 12.27 | 10.55 | 2,500 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 10 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.57 | 11.20 | 3,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.9
22.9 |
22.59 | 22.88 | 22.19 | 1,205 | 0 | 0 | 0 |
TIE |
7.9
7.9 |
6.40 | 7.90 | 6.40 | 3,300 | 0 | 0 | 0 |
TIG |
10.5
10.5 |
10.40 | 10.60 | 10.30 | 1,670,567 | 0 | 0 | 0 |
TIN |
11.7
11.7 |
11.60 | 11.70 | 11.60 | 200 | 0 | 0 | 0 |
TIP |
24.4
24.4 |
24.35 | 24.60 | 24.01 | 172,700 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 16,700 | 0 | 0 | 0 |
TIX |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 0 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.4
7.4 |
7.30 | 7.50 | 7.20 | 301,360 | 0 | 0 | 0 |
TKU |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,000 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.12 | 5.47 | 5.14 | 947,600 | 0 | 0 | 0 |
TLG |
50.0
50.0 |
48.76 | 49.99 | 48.13 | 24,300 | 0 | 0 | 0 |
TLH |
8
8 |
7.64 | 8 | 7.65 | 1,624,600 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.16 | 6.26 | 6.16 | 14,700 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
41.8
41.8 |
41.77 | 42.65 | 41.77 | 23,706 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMP |
57.3
57.3 |
54.95 | 57.31 | 57.31 | 100 | 0 | 0 | 0 |
TMS |
38.4
38.4 |
36.82 | 38.40 | 37.56 | 36,600 | 0 | 0 | 0 |
TMT |
16.2
16.2 |
15.75 | 16.20 | 15.55 | 1,400 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.37 | 13.46 | 13.37 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.64 | 5.73 | 5.64 | 23,300 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
16.5
16.5 |
16.36 | 16.54 | 16.36 | 819,900 | 0 | 0 | 0 |
TNH |
16.9
16.9 |
16.87 | 16.95 | 16.75 | 118,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.63 | 2.74 | 2.63 | 26,300 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.55 | 4.69 | 4.55 | 129,700 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOS |
32.5
32.5 |
30.60 | 32.64 | 30.60 | 18,105 | 0 | 0 | 0 |
TOT |
13.7
13.7 |
13.57 | 13.65 | 13.65 | 11,700 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.7
13.7 |
13.58 | 13.74 | 13.54 | 2,466,900 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.40 | 5.77 | 5.40 | 16,800 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TRA |
74.1
74.1 |
74.21 | 74.21 | 74.02 | 1,900 | 0 | 0 | 0 |
TRC |
30.7
30.7 |
30.30 | 30.69 | 28.84 | 3,200 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
24.05 | 24.05 | 24.05 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.5
44.5 |
45.22 | 45.22 | 44.23 | 5,100 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.62 | 3.69 | 3.62 | 519,100 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
33.1
33.1 |
33.07 | 33.07 | 33.07 | 1,800 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
7.90 | 8 | 7.85 | 663,500 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.48 | 12.48 | 12.11 | 1,400 | 0 | 0 | 0 |
TTD |
68.4
68.4 |
68.38 | 68.38 | 68.38 | 600 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
3.96 | 3.99 | 3.92 | 602,800 | 0 | 0 | 0 |
TTG |
9.3
9.3 |
9.90 | 9.90 | 8.50 | 8,100 | 0 | 0 | 0 |
TTH |
4
4 |
3.90 | 4.10 | 3.90 | 348,000 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
TTN |
7.0
7.0 |
7.02 | 7.11 | 7.02 | 7,600 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.8
17.8 |
17.91 | 18.30 | 17.42 | 5,000 | 0 | 0 | 0 |
TV2 |
38.9
38.9 |
36.33 | 38.86 | 36.96 | 1,235,200 | 0 | 0 | 0 |
TV3 |
10.7
10.7 |
11.20 | 11.39 | 10.72 | 18,200 | 0 | 0 | 0 |
TV4 |
12.5
12.5 |
12.34 | 12.53 | 12.34 | 22,300 | 0 | 0 | 0 |
TV6 |
3.7
3.7 |
4 | 4 | 3.70 | 1,200 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.08 | 5.14 | 4.73 | 43,700 | 0 | 0 | 0 |
TVD |
11.9
11.9 |
11.80 | 11.89 | 11.80 | 14,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 173,444 | 0 | 0 | 0 |
TVS |
18.5
18.5 |
18.14 | 18.64 | 18.09 | 20,600 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
14.88 | 14.88 | 14.78 | 7,700 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 100 | 0 | 0 | 0 |
TXM |
4.6
4.6 |
4.50 | 4.70 | 4.30 | 5,410 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.58 | 9.76 | 9.67 | 1,000 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.15 | 8.24 | 8.06 | 16,600 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32 | 32.50 | 32.50 | 1,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8.10 | 8.10 | 8 | 25,000 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 7,400 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.50 | 6.70 | 6.50 | 153,907 | 0 | 0 | 0 |
VAF |
12.0
12.0 |
11.22 | 11.96 | 11.22 | 400 | 0 | 0 | 0 |
VAV |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 69 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10 | 10.30 | 10 | 109,528 | 0 | 0 | 0 |
VC3 |
21.6
21.6 |
21.43 | 21.61 | 21.25 | 398,400 | 0 | 0 | 0 |
VC6 |
10.9
10.9 |
10.93 | 10.93 | 10.93 | 0 | 0 | 0 | 0 |
VC7 |
15.4
15.4 |
15.40 | 15.70 | 15.30 | 372,700 | 0 | 0 | 0 |
VC9 |
5.7
5.7 |
5.60 | 5.70 | 5.30 | 1,100 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.50 | 8.70 | 8.68 | 600 | 0 | 0 | 0 |
VCB |
85.1
85.1 |
85.80 | 85.90 | 85.10 | 733,100 | 0 | 0 | 0 |
VCC |
14.3
14.3 |
14.42 | 14.42 | 13.35 | 900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.6
172.6 |
172.65 | 172.65 | 172.65 | 0 | 0 | 0 | 0 |
VCG |
20.5
20.5 |
20.22 | 20.54 | 20.27 | 4,184,500 | 0 | 0 | 0 |
VCI |
31.9
31.9 |
30.99 | 32.17 | 31.22 | 6,363,000 | 0 | 0 | 0 |
VCM |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VCR |
22.6
22.6 |
22.60 | 22.60 | 22.20 | 15,700 | 0 | 0 | 0 |
VCS |
54.2
54.2 |
54.56 | 54.66 | 54.00 | 77,620 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
VCX |
3.3
3.3 |
3.80 | 3.80 | 3.30 | 200 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
14.1
14.1 |
14.13 | 14.26 | 13.99 | 500,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 400 | 0 | 0 | 0 |
VE3 |
13.4
13.4 |
14.20 | 14.90 | 12.80 | 1,000 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.10 | 4.50 | 4.30 | 38,600 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.20 | 2 | 13,200 | 0 | 0 | 0 |
VEA |
32.9
32.9 |
32.50 | 33.10 | 32.50 | 401,500 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
VEF |
116.9
116.9 |
114.60 | 118 | 112.60 | 5,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.7
36.7 |
36.65 | 36.75 | 35.95 | 1,000 | 0 | 0 | 0 |
VFC |
74.8
74.8 |
74.84 | 74.84 | 74.84 | 105 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 0 | 0 | 0 | 0 |
VFR |
12
12 |
12 | 12.80 | 12 | 5,900 | 0 | 0 | 0 |
VGC |
52.8
52.8 |
52.10 | 53 | 52.10 | 608,000 | 0 | 0 | 0 |
VGG |
33.7
33.7 |
33.15 | 33.72 | 32.68 | 4,000 | 0 | 0 | 0 |
VGI |
26.2
26.2 |
26 | 26.40 | 25.80 | 642,771 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.9
32.9 |
32.89 | 32.89 | 32.89 | 300 | 0 | 0 | 0 |
VGR |
34.4
34.4 |
32.38 | 34.39 | 34.39 | 100 | 0 | 0 | 0 |
VGS |
21.5
21.5 |
21.52 | 21.90 | 21.24 | 1,255,000 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.48 | 11.68 | 11.39 | 159,977 | 0 | 0 | 0 |
VGV |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 3,000 | 0 | 0 | 0 |
VHC |
55.2
55.2 |
55.21 | 55.78 | 55.21 | 301,100 | 0 | 0 | 0 |
VHD |
13
13 |
13 | 13 | 12.20 | 1,900 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 160,100 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 622,700 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 1,300 | 0 | 0 | 0 |
VHL |
14
14 |
14 | 14 | 14 | 7,100 | 0 | 0 | 0 |
VHM |
41.2
41.2 |
40.75 | 41.30 | 40.75 | 4,209,300 | 0 | 0 | 0 |
VIB |
15.2
15.2 |
15.09 | 15.25 | 15.05 | 1,756,500 | 0 | 0 | 0 |
VIC |
42.6
42.6 |
42.40 | 42.65 | 42.30 | 2,051,700 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.58 | 4.62 | 4.62 | 1,500 | 0 | 0 | 0 |
VIE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 500 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 258,700 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 300 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.27 | 10.55 | 10.27 | 153,200 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.2
15.2 |
14.10 | 15.20 | 14.30 | 500 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
13.8
13.8 |
13.63 | 13.88 | 13.59 | 24,052,300 | 0 | 0 | 0 |
VJC |
106.8
106.8 |
106.50 | 107.60 | 105.40 | 830,200 | 0 | 0 | 0 |
VLA |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VLB |
31.6
31.6 |
31.63 | 31.72 | 31.53 | 12,100 | 0 | 0 | 0 |
VLC |
14.5
14.5 |
14.43 | 14.53 | 14.34 | 67,100 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 7,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.27 | 1,200 | 0 | 0 | 0 |
VMD |
15.1
15.1 |
14.90 | 15.17 | 14.80 | 19,700 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 1,100 | 0 | 0 | 0 |
VMS |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
VMT |
20.7
20.7 |
27.50 | 27.90 | 20.70 | 2,200 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.59 | 11.59 | 11.35 | 6,200 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.90 | 8.90 | 8.60 | 5,500 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 0 | 0 | 0 | 0 |
VND |
17.9
17.9 |
17.67 | 18.01 | 17.67 | 17,480,500 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.55 | 6.71 | 6.54 | 745,000 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.52 | 7.52 | 7.42 | 1,120 | 0 | 0 | 0 |
VNG |
8
8 |
8 | 8 | 7.90 | 6,200 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 36,200 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
12.94 | 13.08 | 12.75 | 1,400 | 0 | 0 | 0 |
VNM |
65.7
65.7 |
65.75 | 66.04 | 65.46 | 1,262,500 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
12 | 12 | 11.90 | 1,400 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
22.30 | 22.30 | 22.01 | 4,400 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.33 | 11.69 | 11.42 | 30,500 | 0 | 0 | 0 |
VNT |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 400 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.5
5.5 |
5.70 | 5.70 | 5.30 | 300 | 0 | 0 | 0 |
VNZ |
735
735 |
747 | 747 | 720 | 2,280 | 0 | 0 | 0 |
VOC |
20.5
20.5 |
20.49 | 20.59 | 20.30 | 24,200 | 0 | 0 | 0 |
VOS |
11.0
11.0 |
11.10 | 11.20 | 10.90 | 1,572,100 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 102 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.37 | 18.42 | 18.28 | 5,477,900 | 0 | 0 | 0 |
VPD |
20.9
20.9 |
21.49 | 21.49 | 20.94 | 3,700 | 0 | 0 | 0 |
VPG |
15.6
15.6 |
15.33 | 15.57 | 15.10 | 823,700 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.01 | 8.31 | 7.99 | 301,100 | 0 | 0 | 0 |
VPI |
46
46 |
45.83 | 46.08 | 45.67 | 1,054,600 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 200 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
12.21 | 13.23 | 12.21 | 200 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
7.74 | 8.37 | 7.74 | 6,500 | 0 | 0 | 0 |
VRE |
23.2
23.2 |
22.90 | 23.35 | 22.80 | 4,081,300 | 0 | 0 | 0 |
VRG |
20.7
20.7 |
21.71 | 21.71 | 20.65 | 6,000 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
18.53 | 18.53 | 18.53 | 410 | 0 | 0 | 0 |
VSC |
17.5
17.5 |
17.74 | 17.74 | 17.40 | 663,400 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 7,500 | 0 | 0 | 0 |
VSF |
38
38 |
36.80 | 38 | 37 | 1,300 | 0 | 0 | 0 |
VSH |
42.5
42.5 |
41.49 | 42.69 | 41.49 | 13,400 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.84 | 17.84 | 17.84 | 100 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
19.2
19.2 |
18.83 | 19.22 | 18.83 | 3,700 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
4.20 | 4.20 | 3.90 | 2,900 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
VTC |
9.3
9.3 |
8.57 | 9.60 | 8.02 | 23,800 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.80 | 7.80 | 7.50 | 10,001 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTH |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VTK |
22.3
22.3 |
22.53 | 22.63 | 22.33 | 486 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.58 | 8.63 | 8.55 | 94,400 | 0 | 0 | 0 |
VTP |
46.6
46.6 |
46.41 | 46.61 | 45.82 | 641,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
18.8
18.8 |
19 | 19.20 | 18.80 | 8,508 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 6,700 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 103,410 | 0 | 0 | 0 |
VUA |
26
26 |
26.80 | 27.60 | 25.80 | 14,000 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
161.47 | 161.47 | 161.47 | 0 | 0 | 0 | 0 |
WSB |
48.0
48.0 |
47.94 | 48.41 | 46.93 | 700 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 29,500 | 0 | 0 | 0 |
X20 |
8.8
8.8 |
9.70 | 9.70 | 8.80 | 5,000 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 105 | 0 | 0 | 0 |
XHC |
26.9
26.9 |
25 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 6 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.03 | 7.11 | 7.03 | 11,500 | 0 | 0 | 0 |
XMD |
7.4
7.4 |
6.50 | 7.40 | 6.50 | 1,200 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.50 | 8.50 | 8.12 | 5,100 | 0 | 0 | 0 |
YEG |
9.9
9.9 |
10.16 | 10.45 | 9.81 | 625,800 | 0 | 0 | 0 |
YTC |
31.7
31.7 |
27.56 | 31.66 | 31.66 | 100 | 0 | 0 | 0 |
^BB |
239.6
239.6 |
228.40 | 240.25 | 228.20 | 2,347,900 | 0 | 0 | 0 |
^BDS |
884.0
884.0 |
876.30 | 887.96 | 872.70 | 4,688,478 | 0 | 0 | 0 |
^BH |
1,100.5
1,100.5 |
1,095.81 | 1,107.54 | 1,089.20 | 148,574 | 0 | 0 | 0 |
^BL |
2,093.1
2,093.1 |
2,061.63 | 2,121.23 | 2,055.41 | 5,457,718 | 0 | 0 | 0 |
^CAOSU |
230.6
230.6 |
231.40 | 233.42 | 228.79 | 311,044 | 0 | 0 | 0 |
^CBTS |
1,637.8
1,637.8 |
1,627.60 | 1,648.30 | 1,619.55 | 444,558 | 0 | 0 | 0 |
^CK |
1,279.2
1,279.2 |
1,263.09 | 1,291.26 | 1,260.75 | 9,603,226 | 0 | 0 | 0 |
^CNTT |
3,805.9
3,805.9 |
3,773.67 | 3,819.54 | 3,766.45 | 769,490 | 0 | 0 | 0 |
^CSSK |
1,827.0
1,827.0 |
1,810.53 | 1,834.58 | 1,798.12 | 58,878 | 0 | 0 | 0 |
^DAUKHI |
646.3
646.3 |
631.89 | 648.44 | 629.98 | 3,394,397 | 0 | 0 | 0 |
^DNP |
756.9
756.9 |
755.72 | 764.97 | 732.60 | 1,814,426 | 0 | 0 | 0 |
^DUOCPHAM |
3,215.8
3,215.8 |
3,177.13 | 3,228.69 | 3,169.56 | 1,110,485 | 0 | 0 | 0 |
^DVLTAUGT |
109.2
109.2 |
108.80 | 109.89 | 107.31 | 35,665 | 0 | 0 | 0 |
^DVTVHT |
842.4
842.4 |
808.57 | 845.31 | 806.90 | 887,235 | 0 | 0 | 0 |
^GELEX |
1,058.1
1,058.1 |
1,045.73 | 1,062.26 | 1,043.51 | 6,759,403 | 0 | 0 | 0 |
^GIAODUC |
1,099.3
1,099.3 |
1,076.58 | 1,102.18 | 1,013.04 | 36,173 | 0 | 0 | 0 |
^HASTC |
227.0
227.0 |
224.39 | 227.04 | 224.06 | 76,692,427 | 0 | 0 | 0 |
^HK |
672.2
672.2 |
674.25 | 699.89 | 665.59 | 241,917 | 0 | 0 | 0 |
^KK |
712.5
712.5 |
684.96 | 717.36 | 684.43 | 9,117,080 | 0 | 0 | 0 |
^LARGECAP |
1,806.3
1,806.3 |
1,799.24 | 1,823.42 | 1,787.76 | 2,933,754 | 0 | 0 | 0 |
^LOUIS |
297.4
297.4 |
295.16 | 300.38 | 294.31 | 229,449 | 0 | 0 | 0 |
^MIDCAP |
759.8
759.8 |
748.47 | 765.06 | 746.45 | 4,830,453 | 0 | 0 | 0 |
^NANGLUONG |
961.5
961.5 |
958.38 | 968.70 | 954.33 | 972,487 | 0 | 0 | 0 |
^NH |
1,447.4
1,447.4 |
1,447.73 | 1,458.80 | 1,439.31 | 3,047,097 | 0 | 0 | 0 |
^NHUA |
946.7
946.7 |
943.81 | 951.82 | 940.71 | 248,709 | 0 | 0 | 0 |
^NLN |
82.7
82.7 |
79.78 | 83.17 | 79.75 | 15,591,215 | 0 | 0 | 0 |
^PHANBON |
2,676.3
2,676.3 |
2,642.09 | 2,689.05 | 2,641.46 | 1,840,437 | 0 | 0 | 0 |
^SMALLCAP |
813.0
813.0 |
809.12 | 817.84 | 804.92 | 920,307 | 0 | 0 | 0 |
^SPCS |
590.7
590.7 |
587.27 | 590.70 | 586.57 | 76,870 | 0 | 0 | 0 |
^SXHGD |
600.0
600.0 |
592.18 | 601.43 | 589.02 | 391,812 | 0 | 0 | 0 |
^SXNHC |
1,464.3
1,464.3 |
1,446.63 | 1,469.36 | 1,444.80 | 1,409,375 | 0 | 0 | 0 |
^SXPT |
1,295.2
1,295.2 |
1,281.54 | 1,301.73 | 1,270.08 | 383,977 | 0 | 0 | 0 |
^SXTBMM |
188.4
188.4 |
192.11 | 193.60 | 185.75 | 437,493 | 0 | 0 | 0 |
^TBD |
1,110.8
1,110.8 |
1,097.60 | 1,116.02 | 1,091.57 | 7,140,300 | 0 | 0 | 0 |
^TCK |
157.0
157.0 |
154.82 | 159.81 | 154.82 | 192,408 | 0 | 0 | 0 |
^THEP |
2,544.1
2,544.1 |
2,515.25 | 2,554.66 | 2,507.98 | 20,831,116 | 0 | 0 | 0 |
^TI |
872.9
872.9 |
863.51 | 876.06 | 859.87 | 808,869 | 0 | 0 | 0 |
^TPDU |
1,905.1
1,905.1 |
1,883.23 | 1,914.92 | 1,874.76 | 1,296,371 | 0 | 0 | 0 |
^UPCOM |
85.0
85.0 |
84.66 | 85.04 | 84.32 | 25,706,455 | 0 | 0 | 0 |
^VLXD |
3,145.9
3,145.9 |
3,110.67 | 3,159.65 | 3,102.82 | 19,319,492 | 0 | 0 | 0 |
^VN30 |
1,093.2
1,093.2 |
1,090.14 | 1,097.42 | 1,087.95 | 122,220,800 | 0 | 0 | 0 |
^VNINDEX |
1,102.8
1,102.8 |
1,097.28 | 1,105.28 | 1,096.33 | 562,813,100 | 0 | 0 | 0 |
^VTKB |
604.0
604.0 |
599.28 | 609.67 | 593.63 | 697,939 | 0 | 0 | 0 |
^XD |
934.3
934.3 |
930.91 | 944.91 | 922.92 | 1,506,610 | 0 | 0 | 0 |