Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 3 | 0 | 0 | 0 |
AAA |
8.9
8.9 |
8.76 | 8.96 | 8.69 | 2,780,900 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.26 | 9.69 | 9.25 | 5,600 | 0 | 0 | 0 |
AAS |
7.8
7.8 |
7.74 | 7.83 | 7.57 | 1,357,390 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.75 | 4.87 | 4.70 | 184,700 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 108,441 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 541,713 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
12.94 | 13.32 | 12.17 | 151,100 | 0 | 0 | 0 |
ABI |
25.3
25.3 |
26.49 | 26.49 | 24.94 | 15,800 | 0 | 0 | 0 |
ABR |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.24 | 5.34 | 5.24 | 664,900 | 0 | 0 | 0 |
ABT |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
ABW |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 157,502 | 0 | 0 | 0 |
ACB |
18.6
18.6 |
18.52 | 18.77 | 18.56 | 3,789,100 | 0 | 0 | 0 |
ACC |
11
11 |
10.95 | 11 | 10.95 | 15,600 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.59 | 33.87 | 33.31 | 5,200 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.70 | 12.70 | 12.30 | 18,400 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
ACV |
69.8
69.8 |
70 | 70.20 | 69.80 | 47,100 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
24.3
24.3 |
26 | 26 | 24.30 | 1,300 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.09 | 12.09 | 11.82 | 232,100 | 0 | 0 | 0 |
AFX |
9.3
9.3 |
9.30 | 9.50 | 9.20 | 44,700 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.21 | 7.31 | 7.12 | 2,700 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
20.48 | 20.48 | 19.96 | 602,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 200 | 0 | 0 | 0 |
AGR |
13.2
13.2 |
12.97 | 13.36 | 12.73 | 1,061,200 | 0 | 0 | 0 |
AGX |
35.3
35.3 |
35.19 | 35.29 | 35.29 | 100 | 0 | 0 | 0 |
AIC |
12
12 |
11.70 | 12 | 11.60 | 7,700 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.13 | 12.22 | 12.13 | 900 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4 | 4 | 3.90 | 1,700 | 0 | 0 | 0 |
AMC |
15.7
15.7 |
17.14 | 17.14 | 15.74 | 3,000 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.80 | 8.80 | 8.10 | 200 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.01 | 9.72 | 75,801 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 759,442 | 0 | 0 | 0 |
ANT |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 209 | 0 | 0 | 0 |
ANV |
28
28 |
27.40 | 28 | 27.35 | 951,300 | 0 | 0 | 0 |
APF |
43.1
43.1 |
42.60 | 43.14 | 42.52 | 2,900 | 0 | 0 | 0 |
APG |
9.3
9.3 |
9.49 | 9.55 | 9.24 | 493,300 | 0 | 0 | 0 |
APH |
7.3
7.3 |
7.25 | 7.33 | 7.20 | 378,200 | 0 | 0 | 0 |
API |
6
6 |
6 | 6.10 | 5.80 | 273,916 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 317 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.60 | 6.80 | 6.50 | 593,822 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.8
20.8 |
19.91 | 20.82 | 19.91 | 4,100 | 0 | 0 | 0 |
ASM |
7.9
7.9 |
7.87 | 7.95 | 7.85 | 1,041,900 | 0 | 0 | 0 |
ASP |
5.3
5.3 |
5.40 | 5.40 | 5.29 | 84,400 | 0 | 0 | 0 |
AST |
55.9
55.9 |
54.81 | 55.88 | 54.81 | 200 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
45.5
45.5 |
45.52 | 45.52 | 45.52 | 800 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.91 | 12 | 11.91 | 3,200 | 0 | 0 | 0 |
BAF |
16.7
16.7 |
16.80 | 16.84 | 16.41 | 2,048,500 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 3 | 0 | 0 | 0 |
BAX |
41.6
41.6 |
45.27 | 45.27 | 41.02 | 600 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 0 | 0 | 0 | 0 |
BBH |
10.4
10.4 |
9.14 | 10.42 | 10.42 | 700 | 0 | 0 | 0 |
BBS |
10.0
10.0 |
9.92 | 10.01 | 10.01 | 200 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BCA |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 29,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9
9 |
9.20 | 9.30 | 8.80 | 166,123 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.75 | 5.76 | 5.70 | 17,200 | 0 | 0 | 0 |
BCF |
26.1
26.1 |
25.66 | 26.11 | 26.11 | 100 | 0 | 0 | 0 |
BCG |
7.2
7.2 |
7.17 | 7.33 | 7.14 | 3,903,300 | 0 | 0 | 0 |
BCM |
58.6
58.6 |
57.71 | 58.60 | 56.92 | 263,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.1
25.1 |
24.39 | 25.23 | 25.14 | 3,100 | 0 | 0 | 0 |
BDT |
14.1
14.1 |
13.83 | 14.11 | 13.83 | 2,800 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.3
18.3 |
18.36 | 18.36 | 17.99 | 131,100 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.4
15.4 |
14.42 | 15.38 | 14.42 | 500 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
11.5
11.5 |
11.40 | 11.50 | 11.40 | 500 | 0 | 0 | 0 |
BHK |
6.3
6.3 |
10.53 | 10.53 | 6.32 | 2,800 | 0 | 0 | 0 |
BHN |
36.7
36.7 |
36.73 | 36.73 | 36.45 | 700 | 0 | 0 | 0 |
BHP |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 100 | 0 | 0 | 0 |
BIC |
23.5
23.5 |
23.56 | 23.61 | 23.37 | 36,800 | 0 | 0 | 0 |
BID |
37.1
37.1 |
36.83 | 37.45 | 36.92 | 586,900 | 0 | 0 | 0 |
BIG |
9
9 |
8.60 | 9 | 8.50 | 183,400 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.41 | 19.41 | 19.41 | 100 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.12 | 4.17 | 4.10 | 47,100 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11.80 | 11.80 | 10.60 | 3,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.6
29.6 |
29.58 | 29.58 | 29.58 | 0 | 0 | 0 | 0 |
BMC |
12.9
12.9 |
12.93 | 13.02 | 12.88 | 25,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.9
9.9 |
10 | 10 | 9.80 | 1,100 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.5
19.5 |
19.09 | 19.49 | 19.00 | 104,400 | 0 | 0 | 0 |
BMJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
78.6
78.6 |
77.84 | 79.17 | 77.84 | 205,800 | 0 | 0 | 0 |
BMS |
8.9
8.9 |
8.64 | 9 | 8.64 | 110,900 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.8
9.8 |
9.90 | 10 | 9.80 | 52,330 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 2,488,700 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
BRR |
17.6
17.6 |
17.63 | 18.30 | 17.63 | 600 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11.7
11.7 |
11.60 | 11.90 | 11.20 | 9,100 | 0 | 0 | 0 |
BSH |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 49,600 | 0 | 0 | 0 |
BSI |
34
34 |
33.64 | 34.18 | 33.36 | 846,200 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
19.2
19.2 |
18.46 | 19.20 | 18.37 | 2,100 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.60 | 18.70 | 18.30 | 4,933,279 | 0 | 0 | 0 |
BST |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.2
21.2 |
20.26 | 21.19 | 20.26 | 5,700 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
BTN |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 5,000 | 0 | 0 | 0 |
BTP |
11.0
11.0 |
11.00 | 11.21 | 10.92 | 13,600 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 10,100 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.11 | 28.64 | 28.64 | 100 | 0 | 0 | 0 |
BTU |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
BTV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 809 | 0 | 0 | 0 |
BTW |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.27 | 9.36 | 9.18 | 175,211 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 11,200 | 0 | 0 | 0 |
BVH |
39.7
39.7 |
39.44 | 39.88 | 39.44 | 191,800 | 0 | 0 | 0 |
BVL |
9.4
9.4 |
9.78 | 9.78 | 9.27 | 11,500 | 0 | 0 | 0 |
BVN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BVS |
23.4
23.4 |
23.15 | 23.74 | 23.25 | 71,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.0
38.0 |
38.60 | 38.99 | 37.72 | 197,700 | 0 | 0 | 0 |
BWS |
24.8
24.8 |
24.58 | 24.76 | 23.70 | 14,000 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.25 | 17.25 | 17 | 1,500 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.82 | 5.82 | 5.68 | 92,500 | 0 | 0 | 0 |
C4G |
10.9
10.9 |
10.80 | 11 | 10.60 | 923,344 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 105,204 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.50 | 3.60 | 3.30 | 4,900 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.42 | 10.61 | 10.42 | 3,100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
7.07 | 7.07 | 6.78 | 8,100 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
48.3
48.3 |
45.89 | 48.49 | 46.84 | 49,100 | 0 | 0 | 0 |
CAR |
19.0
19.0 |
18.90 | 19.01 | 18.84 | 5,300 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
15.02 | 15.11 | 14.92 | 300 | 0 | 0 | 0 |
CAV |
61.6
61.6 |
61.53 | 65.30 | 61.62 | 13,200 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
28.26 | 29.28 | 28.54 | 18,200 | 0 | 0 | 0 |
CC1 |
14.4
14.4 |
13 | 14.60 | 13.50 | 74,400 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
CCI |
20.7
20.7 |
22.13 | 22.13 | 20.65 | 800 | 0 | 0 | 0 |
CCL |
6.3
6.3 |
6.31 | 6.35 | 6.25 | 173,200 | 0 | 0 | 0 |
CCM |
38.8
38.8 |
38.85 | 38.85 | 38.85 | 100 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 0 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.35 | 20.15 | 519,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.5
24.5 |
25.38 | 25.38 | 24.52 | 4,500 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 100 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.71 | 4.71 | 4.71 | 0 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
CEN |
5
5 |
5.20 | 5.40 | 5 | 550,700 | 0 | 0 | 0 |
CEO |
21.1
21.1 |
20.95 | 21.43 | 20.38 | 10,068,538 | 0 | 0 | 0 |
CET |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 2,000 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
21.75 | 22.30 | 21.84 | 11,400 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 1,600 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 900 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 5,701 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 100 | 0 | 0 | 0 |
CIG |
5.8
5.8 |
5.65 | 5.85 | 5.65 | 103,400 | 0 | 0 | 0 |
CII |
15.6
15.6 |
15.49 | 15.73 | 15.34 | 9,296,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.8
21.8 |
21.40 | 21.80 | 21.20 | 19,200 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.90 | 31.90 | 31.77 | 7,400 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.77 | 21.86 | 21.77 | 1,200 | 0 | 0 | 0 |
CLL |
32.1
32.1 |
32.89 | 32.99 | 30.87 | 4,200 | 0 | 0 | 0 |
CLM |
55.8
55.8 |
53.01 | 55.89 | 55.12 | 500 | 0 | 0 | 0 |
CLW |
26.1
26.1 |
24.40 | 26.09 | 26.09 | 100 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.66 | 13.76 | 13.27 | 9,500 | 0 | 0 | 0 |
CMC |
5.8
5.8 |
5.30 | 5.80 | 5.80 | 300 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.17 | 15.26 | 15.08 | 2,000 | 0 | 0 | 0 |
CMF |
185.9
185.9 |
185.87 | 185.87 | 185.87 | 0 | 0 | 0 | 0 |
CMG |
35.2
35.2 |
35.61 | 35.61 | 34.59 | 31,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.40 | 6.60 | 6.10 | 5,102 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
22.9
22.9 |
22.20 | 23.90 | 21.10 | 345,300 | 0 | 0 | 0 |
CMT |
10.6
10.6 |
10.64 | 10.64 | 10.55 | 8,800 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.01 | 9.59 | 8.55 | 1,300 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.2
8.2 |
8.26 | 8.33 | 8.14 | 428,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
27.3
27.3 |
26.90 | 27.30 | 26.60 | 125,100 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
39.46 | 39.46 | 38.98 | 500 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
16.20 | 16.44 | 14.86 | 31,104 | 0 | 0 | 0 |
COM |
27.8
27.8 |
28.71 | 28.71 | 27.85 | 100 | 0 | 0 | 0 |
CPA |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
CPC |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.34 | 5.35 | 5.24 | 10,600 | 0 | 0 | 0 |
CRE |
7.4
7.4 |
7.38 | 7.50 | 7.37 | 1,169,900 | 0 | 0 | 0 |
CSC |
23.3
23.3 |
24.17 | 24.17 | 23.17 | 36,661 | 0 | 0 | 0 |
CSI |
29.7
29.7 |
30.60 | 30.60 | 28.50 | 27,900 | 0 | 0 | 0 |
CSM |
11.9
11.9 |
11.77 | 11.91 | 11.77 | 10,100 | 0 | 0 | 0 |
CST |
14.1
14.1 |
14.07 | 14.16 | 13.88 | 15,901 | 0 | 0 | 0 |
CSV |
14.0
14.0 |
13.92 | 14.09 | 12.94 | 345,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
58.7
58.7 |
59.30 | 59.70 | 57.80 | 1,225,400 | 0 | 0 | 0 |
CTF |
29.7
29.7 |
29.80 | 29.80 | 29.60 | 188,600 | 0 | 0 | 0 |
CTG |
25.6
25.6 |
25.06 | 25.68 | 25.37 | 2,337,400 | 0 | 0 | 0 |
CTI |
14.4
14.4 |
14.30 | 14.50 | 14.05 | 291,900 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.60 | 4.80 | 4.20 | 153,500 | 0 | 0 | 0 |
CTR |
74.6
74.6 |
74.28 | 75.24 | 73.32 | 130,100 | 0 | 0 | 0 |
CTS |
23.1
23.1 |
22.25 | 23.25 | 22.25 | 1,592,500 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 225,649 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 200 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CYC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 12 | 500 | 0 | 0 | 0 |
D2D |
24.4
24.4 |
24.80 | 24.80 | 24 | 84,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.87 | 17.87 | 17.87 | 0 | 0 | 0 | 0 |
DAE |
15.8
15.8 |
15.93 | 15.93 | 14.37 | 700 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.18 | 3.22 | 3.15 | 139,700 | 0 | 0 | 0 |
DAH |
4
4 |
3.97 | 4.08 | 3.97 | 118,400 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
7.7
7.7 |
8.67 | 8.67 | 7.67 | 100 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.90 | 8.91 | 8.55 | 900 | 0 | 0 | 0 |
DBC |
16.9
16.9 |
16.78 | 17.03 | 16.56 | 2,618,500 | 0 | 0 | 0 |
DBD |
47.1
47.1 |
47.12 | 47.12 | 46.24 | 26,400 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.53 | 10.53 | 9.82 | 3,400 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 200 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.60 | 5 | 4.40 | 3,900 | 0 | 0 | 0 |
DC4 |
8.8
8.8 |
9 | 9 | 8.74 | 51,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.80 | 22.80 | 22.50 | 74,600 | 0 | 0 | 0 |
DCM |
27.8
27.8 |
27.81 | 28.23 | 27.52 | 2,557,400 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6
6 |
6.10 | 6.20 | 6 | 417,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 1,089 | 0 | 0 | 0 |
DDV |
9.0
9.0 |
8.93 | 9.12 | 8.83 | 270,900 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9
9 |
9.90 | 10.20 | 9 | 108,902 | 0 | 0 | 0 |
DGC |
85.6
85.6 |
83.06 | 86.15 | 82.86 | 2,195,600 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.40 | 5.40 | 5.10 | 296,783 | 0 | 0 | 0 |
DGW |
35.9
35.9 |
35.70 | 36.24 | 35.59 | 982,600 | 0 | 0 | 0 |
DHA |
42.4
42.4 |
42.18 | 43.00 | 42.09 | 107,100 | 0 | 0 | 0 |
DHC |
39.6
39.6 |
39.61 | 40.03 | 38.99 | 142,100 | 0 | 0 | 0 |
DHD |
16.3
16.3 |
16.29 | 16.29 | 16.29 | 0 | 0 | 0 | 0 |
DHG |
98.2
98.2 |
97.07 | 98.29 | 96.51 | 7,100 | 0 | 0 | 0 |
DHM |
7.1
7.1 |
7.37 | 7.41 | 7.12 | 29,800 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
21.6
21.6 |
21.36 | 22.04 | 21.06 | 161,800 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.40 | 4.80 | 4.40 | 9,100 | 0 | 0 | 0 |
DIG |
22.8
22.8 |
22.30 | 22.80 | 22.10 | 14,761,800 | 0 | 0 | 0 |
DIH |
22.9
22.9 |
22.43 | 22.87 | 22.78 | 2,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 139,546 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.09 | 2.17 | 2.07 | 3,490,600 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
58.6
58.6 |
60.36 | 60.36 | 57.86 | 1,000 | 0 | 0 | 0 |
DMN |
6
6 |
6.30 | 6.30 | 6 | 800 | 0 | 0 | 0 |
DMS |
8
8 |
7.40 | 8 | 7.40 | 400 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
35.2
35.2 |
32.10 | 35.16 | 29.44 | 200 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 2,800 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.40 | 22.50 | 22.40 | 400 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
26.3
26.3 |
26.28 | 26.57 | 26.28 | 5,861 | 0 | 0 | 0 |
DOC |
7.4
7.4 |
7.57 | 7.76 | 7.38 | 2,400 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
28.2
28.2 |
28.76 | 28.76 | 28.19 | 1,100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.6
58.6 |
59.05 | 59.05 | 58.48 | 4,400 | 0 | 0 | 0 |
DPG |
36.0
36.0 |
35.38 | 35.97 | 35.04 | 873,300 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.1
30.1 |
29.95 | 30.32 | 29.71 | 1,451,300 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30.9
30.9 |
31 | 31.30 | 30.55 | 71,300 | 0 | 0 | 0 |
DQC |
14.5
14.5 |
14.50 | 14.70 | 14.10 | 61,000 | 0 | 0 | 0 |
DRC |
21.4
21.4 |
21.55 | 21.55 | 21.26 | 71,000 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 1 | 0 | 0 | 0 |
DRH |
4.4
4.4 |
4.45 | 4.49 | 4.35 | 1,000,000 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.54 | 6.73 | 6.45 | 95,000 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
58.97 | 59.52 | 59.33 | 5,200 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 200 | 0 | 0 | 0 |
DSC |
18.2
18.2 |
16.10 | 18.20 | 16.30 | 399,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
50.1
50.1 |
49.17 | 50.29 | 49.45 | 29,000 | 0 | 0 | 0 |
DST |
4
4 |
3.90 | 4 | 3.80 | 38,620 | 0 | 0 | 0 |
DTA |
6.3
6.3 |
6.44 | 6.65 | 6.06 | 19,300 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.30 | 4.40 | 4.10 | 10,700 | 0 | 0 | 0 |
DTD |
18.3
18.3 |
18.17 | 18.52 | 17.91 | 644,300 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 95,000 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.46 | 10.66 | 9.69 | 1,900 | 0 | 0 | 0 |
DTL |
15.8
15.8 |
15.50 | 15.80 | 15.60 | 1,400 | 0 | 0 | 0 |
DTP |
115.0
115.0 |
114.99 | 114.99 | 114.99 | 0 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
35.5
35.5 |
35.48 | 35.48 | 35.48 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 1,000 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 2.90 | 304,344 | 0 | 0 | 0 |
DVM |
11.5
11.5 |
11.25 | 11.67 | 11.25 | 579,128 | 0 | 0 | 0 |
DVN |
17.5
17.5 |
17.62 | 17.72 | 17.23 | 15,800 | 0 | 0 | 0 |
DVP |
54.9
54.9 |
54.49 | 56.13 | 54.95 | 4,900 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
17.3
17.3 |
17.09 | 17.42 | 16.85 | 13,093,400 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.86 | 11.86 | 11.57 | 614,800 | 0 | 0 | 0 |
DXS |
6.3
6.3 |
6.21 | 6.33 | 6.10 | 1,246,700 | 0 | 0 | 0 |
DXV |
4
4 |
3.79 | 4.05 | 3.55 | 8,500 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 10 | 0 | 0 | 0 |
E29 |
5.0
5.0 |
4.74 | 5.02 | 5.02 | 500 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.37 | 16.73 | 16.27 | 5,838,900 | 0 | 0 | 0 |
EIC |
22.1
22.1 |
21.82 | 22.11 | 21.63 | 900 | 0 | 0 | 0 |
EID |
18.8
18.8 |
18.30 | 19.24 | 18.49 | 37,800 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.90 | 3.50 | 11,152 | 0 | 0 | 0 |
ELC |
16.7
16.7 |
16.43 | 16.68 | 16.25 | 181,200 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 430 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
13.1
13.1 |
13.17 | 13.26 | 13.07 | 63,700 | 0 | 0 | 0 |
EVF |
12.5
12.5 |
12 | 12.50 | 11.90 | 6,443,300 | 0 | 0 | 0 |
EVG |
4.7
4.7 |
4.70 | 4.77 | 4.60 | 612,900 | 0 | 0 | 0 |
EVS |
7.7
7.7 |
7.70 | 7.80 | 7.50 | 296,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.90 | 5 | 4.80 | 60,700 | 0 | 0 | 0 |
FCN |
12.9
12.9 |
12.81 | 13.01 | 12.61 | 1,591,100 | 0 | 0 | 0 |
FCS |
8.4
8.4 |
8.20 | 8.50 | 8.40 | 300 | 0 | 0 | 0 |
FDC |
11.0
11.0 |
10.65 | 11 | 10.95 | 1,400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.0
24.0 |
24.00 | 24.00 | 24.00 | 0 | 0 | 0 | 0 |
FIC |
11.0
11.0 |
11.42 | 11.81 | 10.94 | 10,600 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 16,900 | 0 | 0 | 0 |
FIR |
23.4
23.4 |
24 | 24.30 | 21.90 | 1,111,900 | 0 | 0 | 0 |
FIT |
4.1
4.1 |
4.10 | 4.18 | 4.08 | 952,700 | 0 | 0 | 0 |
FMC |
42.1
42.1 |
42.05 | 42.34 | 41.71 | 19,100 | 0 | 0 | 0 |
FOC |
71.2
71.2 |
71.72 | 71.72 | 71.23 | 7,300 | 0 | 0 | 0 |
FOX |
46.7
46.7 |
46.92 | 47.01 | 45.66 | 18,276 | 0 | 0 | 0 |
FPT |
76.4
76.4 |
75.14 | 76.78 | 75.83 | 1,210,100 | 0 | 0 | 0 |
FRC |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
FRM |
3.8
3.8 |
6.34 | 6.34 | 3.75 | 100 | 0 | 0 | 0 |
FRT |
97
97 |
96 | 97 | 95 | 494,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
25.9
25.9 |
25.50 | 26.21 | 25.39 | 1,259,900 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
7 | 7 | 6.80 | 248,926 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
71.98 | 71.98 | 70.98 | 415,200 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 300 | 0 | 0 | 0 |
GDA |
22.3
22.3 |
22.18 | 22.47 | 21.89 | 83,200 | 0 | 0 | 0 |
GDT |
21.9
21.9 |
21.64 | 22.45 | 21.69 | 23,000 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
30.5
30.5 |
29.02 | 31.34 | 29.22 | 1,100,400 | 0 | 0 | 0 |
GEG |
12.1
12.1 |
12.19 | 12.24 | 11.95 | 250,700 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
19.9
19.9 |
19 | 19.90 | 18.95 | 15,556,900 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
24.8
24.8 |
24.84 | 24.93 | 24.74 | 6,400 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
13.72 | 14.00 | 13.72 | 4,100 | 0 | 0 | 0 |
GIL |
23.1
23.1 |
23.10 | 23.40 | 22.85 | 458,700 | 0 | 0 | 0 |
GKM |
34.6
34.6 |
34.50 | 34.60 | 33.30 | 226,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.5
7.5 |
7.78 | 7.80 | 7.43 | 3,500 | 0 | 0 | 0 |
GMD |
64.3
64.3 |
63.30 | 64.56 | 62.23 | 1,795,900 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 200 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
18.84 | 18.84 | 17.75 | 2,100 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 100 | 0 | 0 | 0 |
GSP |
10.1
10.1 |
9.95 | 10.09 | 9.27 | 140,000 | 0 | 0 | 0 |
GTA |
14.8
14.8 |
15.93 | 15.93 | 14.83 | 1,100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 1 | 0 | 0 | 0 |
GVR |
18.2
18.2 |
18.17 | 18.47 | 17.93 | 939,200 | 0 | 0 | 0 |
GVT |
80.0
80.0 |
71.12 | 79.98 | 79.98 | 800 | 0 | 0 | 0 |
H11 |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.10 | 8.80 | 8.10 | 4,900 | 0 | 0 | 0 |
HAD |
17.2
17.2 |
15.70 | 17.19 | 15.79 | 1,500 | 0 | 0 | 0 |
HAF |
15.3
15.3 |
17.50 | 17.50 | 14.10 | 8,502 | 0 | 0 | 0 |
HAG |
8.3
8.3 |
8.20 | 8.35 | 8.19 | 7,040,000 | 0 | 0 | 0 |
HAH |
27.2
27.2 |
26.87 | 27.39 | 26.70 | 1,543,200 | 0 | 0 | 0 |
HAM |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
HAN |
9.7
9.7 |
10.13 | 10.13 | 9.74 | 4,500 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.60 | 4.70 | 4.53 | 153,400 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.70 | 3.78 | 3.66 | 418,500 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.46 | 6.69 | 6.46 | 3,500 | 0 | 0 | 0 |
HAT |
32.2
32.2 |
32.16 | 32.16 | 32.16 | 0 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
3 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
HAX |
11.9
11.9 |
11.70 | 11.87 | 11.61 | 233,700 | 0 | 0 | 0 |
HBC |
7.1
7.1 |
7.10 | 7.23 | 7.02 | 514,700 | 0 | 0 | 0 |
HBD |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 4 | 0 | 0 | 0 |
HBH |
5.5
5.5 |
5.60 | 5.60 | 5.60 | 4 | 0 | 0 | 0 |
HBS |
6.2
6.2 |
6.07 | 6.24 | 5.99 | 18,300 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
25.1
25.1 |
25.09 | 25.09 | 25.09 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.7
8.7 |
9.08 | 9.08 | 8.72 | 4,800 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.60 | 7.68 | 7.46 | 378,500 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
18.7
18.7 |
18.40 | 18.78 | 18.47 | 3,628,400 | 0 | 0 | 0 |
HCT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 208 | 0 | 0 | 0 |
HD2 |
24.7
24.7 |
25.30 | 26.90 | 24.60 | 4,400 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.20 | 18.40 | 18.20 | 36,000 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.67 | 7.85 | 7.58 | 3,201 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.90 | 5 | 4.80 | 271,600 | 0 | 0 | 0 |
HDB |
17.5
17.5 |
17.62 | 17.67 | 17.38 | 9,612,600 | 0 | 0 | 0 |
HDC |
26.6
26.6 |
26.39 | 26.72 | 26.03 | 2,689,600 | 0 | 0 | 0 |
HDG |
23.7
23.7 |
23.81 | 24.08 | 23.63 | 744,900 | 0 | 0 | 0 |
HDM |
22.6
22.6 |
22.70 | 22.70 | 22.61 | 300 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 200 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.50 | 11.60 | 11.50 | 1,700 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 2,000 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.48 | 9.58 | 9.39 | 595,200 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.9
2.9 |
2.85 | 2.89 | 2.83 | 793,900 | 0 | 0 | 0 |
HHV |
12.9
12.9 |
12.93 | 13.20 | 12.75 | 4,312,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.11 | 3.11 | 3.06 | 97,500 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5.12 | 5.20 | 5.06 | 48,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 129 | 0 | 0 | 0 |
HJS |
30.9
30.9 |
28.36 | 30.89 | 30.89 | 100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.4
3.4 |
3.30 | 3.60 | 3.40 | 5,500 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.4
10.4 |
11.01 | 11.01 | 10.35 | 2,900 | 0 | 0 | 0 |
HLD |
26
26 |
26 | 26 | 26 | 7,200 | 0 | 0 | 0 |
HLR |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.31 | 9.59 | 9.30 | 18,400 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.5
11.5 |
11.10 | 11.50 | 11.10 | 4,700 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.69 | 6.78 | 6.69 | 3,600 | 0 | 0 | 0 |
HMS |
30.5
30.5 |
30 | 30.80 | 29.80 | 5,800 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.9
12.9 |
12.89 | 12.89 | 12.80 | 9,400 | 0 | 0 | 0 |
HNG |
3.5
3.5 |
3.55 | 3.59 | 3.53 | 762,300 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.19 | 20.01 | 2,000 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.10 | 9.60 | 9.10 | 45,700 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.80 | 10,900 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.41 | 20.70 | 20.70 | 2,000 | 0 | 0 | 0 |
HPG |
23.4
23.4 |
22.82 | 23.55 | 22.91 | 20,380,200 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 300 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.4
57.4 |
57.39 | 57.39 | 57.39 | 17 | 0 | 0 | 0 |
HPT |
12
12 |
15.20 | 15.20 | 12 | 200 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.52 | 14.98 | 14.52 | 4,400 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.2
3.2 |
3.19 | 3.29 | 3.19 | 5,810,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51
51 |
53.10 | 53.10 | 51 | 300 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
6.40 | 6.70 | 6.50 | 14,000 | 0 | 0 | 0 |
HSG |
19.5
19.5 |
18.95 | 19.49 | 18.85 | 13,691,800 | 0 | 0 | 0 |
HSL |
8.2
8.2 |
8.39 | 8.39 | 8.21 | 59,800 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 5,700 | 0 | 0 | 0 |
HT1 |
11.6
11.6 |
11.36 | 11.65 | 11.46 | 251,900 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
3.90 | 4 | 4 | 800 | 0 | 0 | 0 |
HTG |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
HTI |
14.6
14.6 |
15.35 | 15.35 | 14.62 | 3,600 | 0 | 0 | 0 |
HTL |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
HTM |
10.4
10.4 |
10.40 | 10.40 | 10.10 | 703 | 0 | 0 | 0 |
HTN |
15.6
15.6 |
15.80 | 16 | 15.40 | 590,600 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
25 | 25 | 24.40 | 134,200 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.20 | 6.21 | 6.21 | 100 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
12.38 | 12.38 | 11.35 | 30,100 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
15.17 | 15.31 | 14.81 | 18,000 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
18.9
18.9 |
19 | 19.50 | 18.50 | 3,926,366 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.39 | 5.42 | 5.39 | 105,500 | 0 | 0 | 0 |
HVN |
10.6
10.6 |
10.55 | 10.80 | 10.55 | 253,900 | 0 | 0 | 0 |
HVT |
44.5
44.5 |
44.89 | 45.56 | 44.51 | 1,400 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.05 | 3.10 | 3.05 | 1,400 | 0 | 0 | 0 |
HWS |
11.2
11.2 |
11.41 | 11.41 | 10.94 | 12,900 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 65,200 | 0 | 0 | 0 |
ICG |
6.3
6.3 |
6.07 | 6.35 | 6.07 | 5,400 | 0 | 0 | 0 |
ICI |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ICN |
42.9
42.9 |
43.39 | 44.26 | 41.55 | 2,500 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.34 | 11.47 | 11.25 | 36,800 | 0 | 0 | 0 |
IDC |
42.7
42.7 |
42.44 | 42.91 | 42.25 | 1,478,414 | 0 | 0 | 0 |
IDI |
8.6
8.6 |
8.63 | 8.75 | 8.46 | 1,825,300 | 0 | 0 | 0 |
IDJ |
6
6 |
6 | 6.10 | 5.90 | 834,612 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.4
30.4 |
29.69 | 30.45 | 29.69 | 32,100 | 0 | 0 | 0 |
IFS |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
10.8
10.8 |
10.97 | 10.97 | 10.76 | 826,300 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.11 | 3.30 | 3.11 | 63,535 | 0 | 0 | 0 |
ILB |
28.2
28.2 |
28.74 | 28.74 | 28.17 | 1,700 | 0 | 0 | 0 |
ILC |
7.6
7.6 |
6.40 | 7.60 | 7.60 | 1,000 | 0 | 0 | 0 |
ILS |
10
10 |
10.80 | 10.80 | 10 | 2,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
26.3
26.3 |
26.31 | 26.80 | 26.26 | 10,200 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
40.0
40.0 |
39.49 | 40.44 | 38.63 | 6,001 | 0 | 0 | 0 |
IPA |
14
14 |
14 | 14.30 | 13.90 | 290,812 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 500 | 0 | 0 | 0 |
IST |
23.1
23.1 |
21.06 | 23.10 | 21.06 | 300 | 0 | 0 | 0 |
ITA |
5.1
5.1 |
5.13 | 5.24 | 5.07 | 1,675,800 | 0 | 0 | 0 |
ITC |
9.3
9.3 |
9.10 | 9.25 | 9.10 | 206,400 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.79 | 9.80 | 9.51 | 18,300 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 82,400 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.90 | 3.90 | 3.61 | 72,500 | 0 | 0 | 0 |
IVS |
9
9 |
8.90 | 9.50 | 9 | 38,800 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.36 | 3.39 | 3.20 | 321,400 | 0 | 0 | 0 |
KBC |
28.6
28.6 |
28.45 | 28.85 | 27.90 | 6,721,200 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.48 | 7.48 | 7.48 | 600 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 58.09 | 57.18 | 938,700 | 0 | 0 | 0 |
KDH |
29.8
29.8 |
29.20 | 29.80 | 29.35 | 1,281,900 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
17.76 | 19.16 | 16.92 | 18,200 | 0 | 0 | 0 |
KGM |
9.2
9.2 |
8.85 | 9.80 | 8.47 | 89,600 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 10,800 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.54 | 5.65 | 5.41 | 2,446,000 | 0 | 0 | 0 |
KHP |
8.2
8.2 |
8.17 | 8.21 | 8.13 | 30,700 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
10.80 | 10.80 | 9.90 | 1,500 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KIP |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 9,400 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.70 | 11.70 | 11.30 | 6,300 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.57 | 3.64 | 3.53 | 8,700 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
38.50 | 38.70 | 37.10 | 264,900 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.80 | 4.95 | 4.80 | 604,200 | 0 | 0 | 0 |
KSB |
19.8
19.8 |
19.46 | 19.84 | 19.34 | 1,055,200 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 3,100 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
39.90 | 40.90 | 39.60 | 26,200 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 108,200 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
34.8
34.8 |
33.77 | 34.75 | 34.17 | 7,600 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
22.40 | 22.40 | 20.87 | 100 | 0 | 0 | 0 |
L12 |
5.1
5.1 |
5.20 | 5.30 | 4.30 | 1,600 | 0 | 0 | 0 |
L14 |
39.2
39.2 |
39.12 | 40.60 | 38.73 | 241,600 | 0 | 0 | 0 |
L18 |
30.2
30.2 |
30.19 | 30.48 | 29.71 | 19,603 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.20 | 3.30 | 3.30 | 34,100 | 0 | 0 | 0 |
L63 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
11.67 | 12.17 | 11.80 | 400 | 0 | 0 | 0 |
LAI |
20.5
20.5 |
20 | 20.50 | 20.40 | 9,600 | 0 | 0 | 0 |
LAS |
12.1
12.1 |
12.10 | 12.29 | 11.91 | 178,900 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 1,600 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LBM |
22.6
22.6 |
22.55 | 22.89 | 22.22 | 28,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.64 | 10.78 | 10.40 | 3,974,800 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 151,400 | 0 | 0 | 0 |
LDG |
3.6
3.6 |
3.64 | 3.70 | 3.56 | 1,419,300 | 0 | 0 | 0 |
LDP |
15.5
15.5 |
16 | 16.20 | 15.50 | 9,900 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.8
6.8 |
7.02 | 7.40 | 6.70 | 2,300 | 0 | 0 | 0 |
LGC |
49.8
49.8 |
49.83 | 49.83 | 49.83 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.93 | 3.98 | 3.84 | 52,200 | 0 | 0 | 0 |
LGM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 3,000 | 0 | 0 | 0 |
LHC |
50.7
50.7 |
49.86 | 51.78 | 49.86 | 1,100 | 0 | 0 | 0 |
LHG |
27.5
27.5 |
27.03 | 27.70 | 26.84 | 157,700 | 0 | 0 | 0 |
LIC |
15.9
15.9 |
15.90 | 15.90 | 15.20 | 2,500 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 962,738 | 0 | 0 | 0 |
LIX |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 800 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
28.81 | 29.28 | 29.28 | 500 | 0 | 0 | 0 |
LLM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 100 | 0 | 0 | 0 |
LM3 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
LMC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
3 | 3 | 2.90 | 204,300 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.4
15.4 |
15.25 | 15.70 | 15.25 | 4,481,100 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
7 | 7 | 6.60 | 1,900 | 0 | 0 | 0 |
LQN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
LSG |
12.5
12.5 |
12.10 | 12.50 | 11.10 | 57,471 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.14 | 10.47 | 10.19 | 341,500 | 0 | 0 | 0 |
LTG |
23.6
23.6 |
23.20 | 23.80 | 23.20 | 320,705 | 0 | 0 | 0 |
M10 |
16.7
16.7 |
16.58 | 16.67 | 16.58 | 11,000 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.6
10.6 |
9.71 | 10.59 | 9.71 | 62,371 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.6
17.6 |
17.02 | 17.61 | 17.17 | 8,669,400 | 0 | 0 | 0 |
MBG |
4
4 |
4 | 4.10 | 3.90 | 601,284 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
15.6
15.6 |
15.35 | 15.77 | 15.35 | 3,243,200 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.2
7.2 |
7.41 | 7.41 | 7.23 | 2,600 | 0 | 0 | 0 |
MCH |
66.7
66.7 |
65.57 | 66.66 | 65.85 | 39,500 | 0 | 0 | 0 |
MCM |
35.7
35.7 |
35.89 | 35.89 | 35.32 | 32,800 | 0 | 0 | 0 |
MCO |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 2,300 | 0 | 0 | 0 |
MCP |
34.5
34.5 |
34 | 34.50 | 34.50 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 1,300 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 200 | 0 | 0 | 0 |
MDG |
13.9
13.9 |
14.90 | 14.90 | 13.90 | 2,000 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 22.61 | 500 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.90 | 6.90 | 6.30 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.4
26.4 |
26.10 | 26.55 | 26.10 | 43,100 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
5.31 | 5.31 | 4.54 | 72,300 | 0 | 0 | 0 |
MGG |
26.9
26.9 |
26.40 | 30 | 26.90 | 300 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
32.93 | 33.41 | 32.93 | 2,000 | 0 | 0 | 0 |
MHC |
8
8 |
8.17 | 8.19 | 7.95 | 209,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
MIG |
15.5
15.5 |
15.53 | 15.57 | 15.48 | 44,600 | 0 | 0 | 0 |
MKP |
26.0
26.0 |
24.81 | 25.99 | 24.81 | 4,400 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
12
12 |
11 | 12.50 | 12 | 2,100 | 0 | 0 | 0 |
MML |
26.5
26.5 |
25.60 | 26.50 | 26.50 | 400 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
16.80 | 16.90 | 16.31 | 136,000 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
MSB |
10.2
10.2 |
10.23 | 10.27 | 10.04 | 5,632,400 | 0 | 0 | 0 |
MSH |
33.7
33.7 |
33.93 | 34.03 | 33.60 | 63,400 | 0 | 0 | 0 |
MSN |
64
64 |
63.90 | 64.60 | 63 | 1,132,500 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.30 | 14.50 | 14.10 | 98,200 | 0 | 0 | 0 |
MST |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 707,200 | 0 | 0 | 0 |
MTA |
4.0
4.0 |
4.02 | 4.02 | 4.02 | 100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTG |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 8,800 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.50 | 4.80 | 4.50 | 78,400 | 0 | 0 | 0 |
MTS |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
MTV |
15.5
15.5 |
12.13 | 15.50 | 12.13 | 600 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
10.75 | 11.61 | 10.66 | 14,800 | 0 | 0 | 0 |
MVN |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 100 | 0 | 0 | 0 |
MWG |
37.7
37.7 |
38.69 | 38.69 | 37.30 | 12,639,800 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.3
13.3 |
13.27 | 13.50 | 13.23 | 45,200 | 0 | 0 | 0 |
NAG |
9.6
9.6 |
9.60 | 9.70 | 9.50 | 228,365 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NAV |
13.8
13.8 |
13.33 | 13.80 | 13.59 | 1,300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.3
20.3 |
20.20 | 20.30 | 19.90 | 48,200 | 0 | 0 | 0 |
NBC |
10.2
10.2 |
10.43 | 10.43 | 10.15 | 53,962 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.66 | 10.75 | 10.75 | 8,300 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
NBT |
13.0
13.0 |
12.88 | 12.97 | 12.88 | 700 | 0 | 0 | 0 |
NBW |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
80.16 | 81.36 | 79.98 | 4,000 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
29.26 | 29.26 | 28.79 | 1,300 | 0 | 0 | 0 |
NDN |
9.4
9.4 |
9.50 | 9.70 | 9.20 | 190,100 | 0 | 0 | 0 |
NDP |
22.5
22.5 |
22.42 | 22.52 | 22.23 | 13,500 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.10 | 6.20 | 6 | 30,300 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 6,406 | 0 | 0 | 0 |
NED |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 92,400 | 0 | 0 | 0 |
NET |
55.3
55.3 |
54.80 | 55.28 | 54.90 | 1,100 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
16.0
16.0 |
15.70 | 16 | 15.50 | 254,300 | 0 | 0 | 0 |
NHC |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
NHH |
20.5
20.5 |
19.17 | 20.49 | 19.32 | 1,829,700 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
10.88 | 11.20 | 11.02 | 1,900 | 0 | 0 | 0 |
NJC |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
NKG |
19.5
19.5 |
19.25 | 19.50 | 19.15 | 7,827,200 | 0 | 0 | 0 |
NLG |
32.9
32.9 |
31.64 | 33.32 | 31.69 | 1,577,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.6
19.6 |
20.54 | 20.54 | 19.57 | 3,100 | 0 | 0 | 0 |
NNT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 100 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.53 | 8.58 | 8.44 | 242,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.90 | 5 | 4.80 | 270,299 | 0 | 0 | 0 |
NSC |
65.9
65.9 |
65.93 | 66.31 | 65.93 | 1,500 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 4,500 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
7.15 | 7.15 | 6.77 | 2,000 | 0 | 0 | 0 |
NT2 |
23.2
23.2 |
22.82 | 23.21 | 22.82 | 405,000 | 0 | 0 | 0 |
NTC |
184.8
184.8 |
184 | 185 | 183 | 2,500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
51.52 | 51.52 | 47.46 | 100 | 0 | 0 | 0 |
NTL |
9.7
9.7 |
9.83 | 9.95 | 9.71 | 342,600 | 0 | 0 | 0 |
NTP |
32.1
32.1 |
32.09 | 32.26 | 32.00 | 6,900 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 600 | 0 | 0 | 0 |
NVB |
10.5
10.5 |
10.30 | 10.60 | 10.30 | 214,319 | 0 | 0 | 0 |
NVL |
14.8
14.8 |
14.55 | 14.90 | 14.25 | 27,905,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.08 | 8.08 | 8.08 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.10 | 14.30 | 14 | 18,500 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.58 | 11.58 | 11.33 | 3,413,800 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.60 | 6.90 | 6.60 | 25,700 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
43.60 | 44.10 | 43.50 | 36,700 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.22 | 7.30 | 7.16 | 660,900 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.06 | 10.06 | 9.96 | 422,900 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.64 | 21.64 | 100 | 0 | 0 | 0 |
ORS |
11.9
11.9 |
11.84 | 12.07 | 11.76 | 1,395,600 | 0 | 0 | 0 |
PAC |
24.0
24.0 |
23.48 | 24.05 | 22.97 | 1,300 | 0 | 0 | 0 |
PAI |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 0 | 0 | 0 | 0 |
PAN |
18.1
18.1 |
17.82 | 18.21 | 17.82 | 1,317,400 | 0 | 0 | 0 |
PAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 267,205 | 0 | 0 | 0 |
PAT |
85.2
85.2 |
84.23 | 85.23 | 84.05 | 26,751 | 0 | 0 | 0 |
PBC |
10.3
10.3 |
10.20 | 10.30 | 10 | 109,340 | 0 | 0 | 0 |
PBP |
11.4
11.4 |
11.40 | 11.50 | 10.90 | 3,500 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
23.2
23.2 |
23.30 | 23.43 | 22.91 | 1,570,100 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 39,500 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.14 | 18.51 | 17.30 | 200 | 0 | 0 | 0 |
PCF |
5.6
5.6 |
5.20 | 5.60 | 5.60 | 400 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
7.50 | 7.50 | 6.30 | 2,700 | 0 | 0 | 0 |
PCH |
8.1
8.1 |
7.82 | 8.09 | 7.55 | 9,641 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12 | 12.10 | 12 | 6,100 | 0 | 0 | 0 |
PCT |
7.3
7.3 |
7.10 | 7.30 | 6.80 | 2,400 | 0 | 0 | 0 |
PDB |
8.9
8.9 |
8.86 | 8.95 | 8.29 | 18,800 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.10 | 5.90 | 5.10 | 3,002 | 0 | 0 | 0 |
PDN |
111.5
111.5 |
104.26 | 111.52 | 111.52 | 200 | 0 | 0 | 0 |
PDR |
20.6
20.6 |
20.37 | 20.73 | 20.24 | 5,975,700 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.82 | 8.82 | 8.57 | 25,100 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
31.9
31.9 |
32.38 | 32.38 | 31.91 | 900 | 0 | 0 | 0 |
PET |
23.3
23.3 |
22.80 | 23.30 | 22.40 | 252,900 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
3 | 3 | 2.80 | 114,800 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.14 | 17.86 | 17.14 | 606 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.24 | 13.75 | 13.01 | 5,100 | 0 | 0 | 0 |
PGD |
32.8
32.8 |
34.60 | 34.60 | 32.79 | 300 | 0 | 0 | 0 |
PGI |
24.5
24.5 |
22.89 | 24.46 | 21.46 | 2,200 | 0 | 0 | 0 |
PGN |
7.0
7.0 |
7.14 | 7.14 | 6.88 | 29,800 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
26.16 | 26.16 | 26.16 | 0 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 101 | 0 | 0 | 0 |
PGV |
21.4
21.4 |
21.12 | 21.51 | 21.17 | 41,800 | 0 | 0 | 0 |
PHC |
6.0
6.0 |
6.06 | 6.24 | 5.98 | 95,900 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.8
20.8 |
21.15 | 21.15 | 20.66 | 8,800 | 0 | 0 | 0 |
PHR |
44.7
44.7 |
44.80 | 45.30 | 44.35 | 258,400 | 0 | 0 | 0 |
PHS |
11.3
11.3 |
11.35 | 11.35 | 11.25 | 300 | 0 | 0 | 0 |
PIA |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
PIC |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.7
7.7 |
7.30 | 7.81 | 7.40 | 25,900 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 200 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.49 | 9.86 | 9.35 | 19,200 | 0 | 0 | 0 |
PLA |
6.4
6.4 |
6.50 | 6.60 | 6.40 | 1,900 | 0 | 0 | 0 |
PLC |
27.7
27.7 |
27.59 | 27.97 | 27.40 | 104,232 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
3.94 | 4.19 | 3.94 | 38,100 | 0 | 0 | 0 |
PLX |
32.0
32.0 |
31.85 | 32.19 | 31.85 | 367,100 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 4,400 | 0 | 0 | 0 |
PMC |
72.3
72.3 |
72.27 | 73.08 | 71.47 | 5,100 | 0 | 0 | 0 |
PMG |
8.1
8.1 |
7.60 | 8.05 | 8.05 | 400 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PMS |
25.0
25.0 |
25.27 | 25.27 | 25.00 | 700 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 1 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.90 | 9.90 | 9.21 | 1,200 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
75.1
75.1 |
72.32 | 75.26 | 72.51 | 544,600 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 17,100 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 3,900 | 0 | 0 | 0 |
POT |
16.5
16.5 |
15.91 | 17.01 | 16.11 | 600 | 0 | 0 | 0 |
POV |
7.8
7.8 |
8.01 | 8.01 | 7.82 | 200 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.10 | 11.25 | 11.10 | 4,854,700 | 0 | 0 | 0 |
PPC |
11.2
11.2 |
11.09 | 11.22 | 11.09 | 90,000 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
21.8
21.8 |
21.54 | 21.89 | 21.54 | 7,800 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.70 | 9.79 | 9.79 | 100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.55 | 8.08 | 700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.1
18.1 |
16.44 | 18.06 | 17.58 | 11,000 | 0 | 0 | 0 |
PRE |
16.4
16.4 |
15.53 | 16.71 | 15.53 | 1,517 | 0 | 0 | 0 |
PRO |
3.8
3.8 |
3.70 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.32 | 10.32 | 10.22 | 13,700 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
6 | 6 | 5.80 | 200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.82 | 13.05 | 12.52 | 38,700 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
10.01 | 10.01 | 9.64 | 500 | 0 | 0 | 0 |
PSH |
9.1
9.1 |
9.20 | 9.30 | 9.01 | 503,900 | 0 | 0 | 0 |
PSI |
8.3
8.3 |
8.40 | 8.50 | 8.20 | 132,500 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 5,400 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
8.01 | 8.01 | 7.53 | 38,600 | 0 | 0 | 0 |
PTB |
53.3
53.3 |
53.33 | 54.00 | 53.04 | 72,200 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.40 | 5.59 | 5.36 | 46,700 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
37.5
37.5 |
37 | 37.50 | 37 | 721 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
3.99 | 4.02 | 3.94 | 70,900 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.10 | 8.58 | 8.29 | 1,100 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 5,100 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.90 | 2.60 | 89,300 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
19.1
19.1 |
19.10 | 19.20 | 18.90 | 75,800 | 0 | 0 | 0 |
PVC |
13.5
13.5 |
13.48 | 13.67 | 13.28 | 734,600 | 0 | 0 | 0 |
PVD |
25.9
25.9 |
25.75 | 25.95 | 25.35 | 3,041,200 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.49 | 8.49 | 8.21 | 7,400 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.34 | 42.43 | 42.25 | 19,700 | 0 | 0 | 0 |
PVM |
11.8
11.8 |
11.50 | 11.80 | 11.50 | 18,800 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.62 | 5.52 | 2,400 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
35
35 |
34.90 | 35.20 | 33.50 | 3,041,300 | 0 | 0 | 0 |
PVT |
21.5
21.5 |
21.40 | 21.67 | 21.27 | 2,763,800 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
4.1
4.1 |
4 | 4.10 | 4 | 6,400 | 0 | 0 | 0 |
PWS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 105 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 33,800 | 0 | 0 | 0 |
PXL |
7.4
7.4 |
7.30 | 7.60 | 7.30 | 63,000 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 131,900 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 39,600 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10.7
10.7 |
10.60 | 10.85 | 10.50 | 594,100 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 200 | 0 | 0 | 0 |
QNC |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 5,000 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
44.1
44.1 |
42.83 | 44.11 | 42.74 | 977,000 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.8
23.8 |
23.83 | 23.83 | 23.83 | 100 | 0 | 0 | 0 |
QSP |
19.6
19.6 |
19.91 | 19.91 | 19.63 | 100 | 0 | 0 | 0 |
QST |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
QTC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,100 | 0 | 0 | 0 |
QTP |
12.6
12.6 |
12.46 | 12.64 | 12.46 | 210,000 | 0 | 0 | 0 |
RAL |
100.3
100.3 |
100.04 | 100.33 | 96.47 | 30,900 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
RDP |
9.7
9.7 |
9.79 | 9.85 | 9.41 | 332,500 | 0 | 0 | 0 |
REE |
47.4
47.4 |
45.35 | 47.41 | 45.95 | 406,800 | 0 | 0 | 0 |
RIC |
4.3
4.3 |
4.60 | 4.60 | 4 | 49,900 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
S4A |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
S55 |
45.9
45.9 |
45.84 | 45.94 | 45.74 | 23,800 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.2
8.2 |
8.19 | 8.29 | 8 | 128,100 | 0 | 0 | 0 |
SAB |
62.5
62.5 |
60.35 | 62.52 | 60.35 | 571,800 | 0 | 0 | 0 |
SAC |
6.6
6.6 |
6.64 | 6.64 | 6.56 | 300 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.20 | 6.25 | 6.13 | 288,700 | 0 | 0 | 0 |
SAS |
24.7
24.7 |
24.58 | 24.67 | 24.67 | 2,100 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.08 | 12.25 | 11.83 | 25,800 | 0 | 0 | 0 |
SBA |
22.7
22.7 |
22.52 | 22.80 | 22.62 | 6,300 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
42.2
42.2 |
42.23 | 42.23 | 42.23 | 0 | 0 | 0 | 0 |
SBL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 100 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.50 | 6.70 | 6.40 | 1,594,400 | 0 | 0 | 0 |
SBT |
14.3
14.3 |
14.10 | 14.35 | 13.95 | 2,320,900 | 0 | 0 | 0 |
SBV |
9.4
9.4 |
9.40 | 9.40 | 9.39 | 10,100 | 0 | 0 | 0 |
SC5 |
18.1
18.1 |
18.13 | 18.13 | 18.13 | 5,000 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.70 | 66.20 | 65.30 | 59,700 | 0 | 0 | 0 |
SCI |
12.2
12.2 |
12.10 | 12.50 | 12.10 | 49,700 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4 | 3.90 | 3,700 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.59 | 17.59 | 17.31 | 18,600 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.5
6.5 |
6.39 | 6.51 | 6.37 | 1,887,800 | 0 | 0 | 0 |
SCS |
60.4
60.4 |
59.22 | 61.48 | 59.22 | 24,300 | 0 | 0 | 0 |
SCY |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 100 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SD3 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 7,400 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 23,800 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 3,100 | 0 | 0 | 0 |
SD7 |
4.3
4.3 |
3.60 | 4.30 | 3.60 | 3,300 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8 | 8.20 | 8 | 1,600 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 116,000 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 800 | 0 | 0 | 0 |
SDG |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
34.5
34.5 |
30.40 | 34.50 | 30.40 | 200 | 0 | 0 | 0 |
SDN |
27.1
27.1 |
26.62 | 27.10 | 27.10 | 1,600 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 21,800 | 0 | 0 | 0 |
SEB |
38.8
38.8 |
38.78 | 38.78 | 38.78 | 100 | 0 | 0 | 0 |
SED |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 600 | 0 | 0 | 0 |
SEP |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
7.91 | 8.00 | 7.88 | 6,800 | 0 | 0 | 0 |
SFI |
30.3
30.3 |
30.09 | 30.61 | 30.13 | 3,200 | 0 | 0 | 0 |
SFN |
23.0
23.0 |
22.99 | 22.99 | 22.99 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
12 | 12.09 | 11.82 | 11,300 | 0 | 0 | 0 |
SGC |
50.6
50.6 |
55.61 | 61.07 | 50.56 | 400 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.3
14.3 |
14 | 14.30 | 14 | 3,600 | 0 | 0 | 0 |
SGN |
65.0
65.0 |
65.20 | 65.88 | 63.84 | 700 | 0 | 0 | 0 |
SGP |
16.8
16.8 |
16.60 | 17 | 16.70 | 39,200 | 0 | 0 | 0 |
SGR |
18.5
18.5 |
18.08 | 18.47 | 17.66 | 17,500 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.95 | 12.65 | 11.85 | 41,600 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.72 | 4.83 | 4.60 | 5,000 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.25 | 10.58 | 10.25 | 17,260,100 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
10.30 | 11.70 | 9.80 | 700 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.75 | 8.75 | 8 | 11,200 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.75 | 13.80 | 13.60 | 115,500 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.90 | 6.90 | 6.50 | 1,200 | 0 | 0 | 0 |
SHP |
27.8
27.8 |
27.70 | 27.84 | 27.46 | 4,800 | 0 | 0 | 0 |
SHS |
16
16 |
15.30 | 16 | 14.20 | 33,880,400 | 0 | 0 | 0 |
SID |
11.5
11.5 |
13.20 | 13.90 | 11.50 | 9,200 | 0 | 0 | 0 |
SIG |
6.7
6.7 |
6 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
16.0
16.0 |
14.52 | 15.96 | 13.94 | 7,000 | 0 | 0 | 0 |
SJD |
14.5
14.5 |
14.50 | 14.65 | 14.40 | 71,600 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
SJF |
2.1
2.1 |
2.23 | 2.23 | 2.08 | 421,800 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
5.90 | 6 | 5.50 | 15,800 | 0 | 0 | 0 |
SJS |
61.8
61.8 |
61.60 | 65.10 | 61.10 | 218,700 | 0 | 0 | 0 |
SKG |
12.4
12.4 |
12.45 | 12.63 | 12.26 | 273,300 | 0 | 0 | 0 |
SKH |
24.5
24.5 |
24.46 | 24.46 | 24.46 | 200 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 900 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.34 | 37.52 | 36.68 | 8,600 | 0 | 0 | 0 |
SLS |
142.6
142.6 |
142.94 | 142.94 | 142.40 | 20,400 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.66 | 9.71 | 9.71 | 700 | 0 | 0 | 0 |
SMB |
33.3
33.3 |
33.45 | 33.49 | 32.76 | 17,400 | 0 | 0 | 0 |
SMC |
9.4
9.4 |
9.52 | 9.69 | 9.30 | 154,600 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
SMT |
6.1
6.1 |
6.20 | 6.20 | 5.80 | 700 | 0 | 0 | 0 |
SNZ |
26.1
26.1 |
25.96 | 26.82 | 26.05 | 2,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SPC |
12.9
12.9 |
12.80 | 12.90 | 12.70 | 3,500 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 27,800 | 0 | 0 | 0 |
SPM |
12.5
12.5 |
12.05 | 12.45 | 12.05 | 300 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 102,470 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.10 | 2.30 | 2.20 | 800 | 0 | 0 | 0 |
SRC |
28.8
28.8 |
27.42 | 29.08 | 25.51 | 23,000 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
7.62 | 8.15 | 7.32 | 600 | 0 | 0 | 0 |
SRT |
5.6
5.6 |
5.40 | 5.60 | 5.30 | 37,500 | 0 | 0 | 0 |
SSB |
22.4
22.4 |
21.47 | 22.53 | 21.82 | 994,000 | 0 | 0 | 0 |
SSC |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 200 | 0 | 0 | 0 |
SSH |
63.4
63.4 |
63.70 | 63.80 | 63.20 | 72,700 | 0 | 0 | 0 |
SSI |
22.6
22.6 |
22.56 | 22.87 | 22.48 | 17,861,300 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ST8 |
17.5
17.5 |
17.45 | 17.50 | 17.35 | 5,800 | 0 | 0 | 0 |
STB |
29.5
29.5 |
28.50 | 29.50 | 28.60 | 26,745,600 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
STH |
14.9
14.9 |
14.10 | 14.90 | 14.30 | 16,900 | 0 | 0 | 0 |
STK |
26.8
26.8 |
26.50 | 26.85 | 25.85 | 15,300 | 0 | 0 | 0 |
STP |
6.8
6.8 |
7.37 | 7.37 | 6.83 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
32.8
32.8 |
32.78 | 32.78 | 32.78 | 0 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.31 | 2.38 | 2.26 | 27,000 | 0 | 0 | 0 |
SVG |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 200 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.0
53.0 |
52.97 | 52.97 | 52.97 | 0 | 0 | 0 | 0 |
SVN |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 303,500 | 0 | 0 | 0 |
SVT |
9.3
9.3 |
9.35 | 9.35 | 9.17 | 2,100 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
SZB |
28.9
28.9 |
28.71 | 29.07 | 28.80 | 6,500 | 0 | 0 | 0 |
SZC |
27.6
27.6 |
27.41 | 27.89 | 27.41 | 612,700 | 0 | 0 | 0 |
SZE |
10.3
10.3 |
10.35 | 10.44 | 10.35 | 17,200 | 0 | 0 | 0 |
SZG |
36.3
36.3 |
35.20 | 36.25 | 35.20 | 10,000 | 0 | 0 | 0 |
SZL |
33.2
33.2 |
33.22 | 33.66 | 32.39 | 3,200 | 0 | 0 | 0 |
TA3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 500 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 9,710 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
35.18 | 36.20 | 35.74 | 2,000 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.2
7.2 |
6.80 | 7.29 | 6.80 | 152,500 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
15.03 | 15.03 | 14.69 | 3,301,400 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.66 | 5.81 | 5.51 | 2,074,400 | 0 | 0 | 0 |
TCH |
11.4
11.4 |
11.40 | 11.40 | 11.05 | 3,869,400 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.78 | 34.78 | 34.59 | 6,600 | 0 | 0 | 0 |
TCM |
37.9
37.9 |
37.95 | 38.05 | 37.64 | 508,500 | 0 | 0 | 0 |
TCO |
10.4
10.4 |
10.35 | 10.50 | 10.05 | 24,900 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.29 | 3.29 | 3.29 | 0 | 0 | 0 | 0 |
TCT |
22.3
22.3 |
22.60 | 22.60 | 22.31 | 7,800 | 0 | 0 | 0 |
TCW |
25.9
25.9 |
25.13 | 25.87 | 25.13 | 1,700 | 0 | 0 | 0 |
TDB |
34.5
34.5 |
34.45 | 34.45 | 34.45 | 0 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.12 | 9.25 | 9 | 215,600 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.91 | 3.93 | 3.85 | 42,300 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.70 | 4.79 | 4.70 | 102,500 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
38.81 | 38.81 | 37.77 | 133,900 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.97 | 7.97 | 7.89 | 8,000 | 0 | 0 | 0 |
TDP |
27.3
27.3 |
26.84 | 27.32 | 25.84 | 85,900 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
TDT |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 137,900 | 0 | 0 | 0 |
TDW |
44.8
44.8 |
41.85 | 44.78 | 44.55 | 500 | 0 | 0 | 0 |
TED |
36.8
36.8 |
36.78 | 36.78 | 36.78 | 300 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.80 | 9.80 | 9.75 | 31,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 11,100 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 700 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
THD |
36.1
36.1 |
36.40 | 36.40 | 36 | 12,007 | 0 | 0 | 0 |
THG |
33.7
33.7 |
33.61 | 33.77 | 33.40 | 11,600 | 0 | 0 | 0 |
THM |
12.4
12.4 |
12.55 | 12.55 | 10.73 | 2,900 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
10.25 | 10.25 | 9.32 | 100 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.67 | 11.76 | 11.67 | 800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.2
21.2 |
21.31 | 21.31 | 21.21 | 11,800 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9.6
9.6 |
9.36 | 9.82 | 8.73 | 471,263 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 100 | 0 | 0 | 0 |
TIP |
22.4
22.4 |
22.38 | 22.67 | 22.15 | 60,900 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 13,600 | 0 | 0 | 0 |
TIX |
32.8
32.8 |
34.38 | 34.38 | 32.80 | 100 | 0 | 0 | 0 |
TJC |
16.2
16.2 |
17.99 | 17.99 | 16.19 | 1,100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.6
7.6 |
7.20 | 7.90 | 7.20 | 409,950 | 0 | 0 | 0 |
TKU |
10.3
10.3 |
10.20 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
TL4 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.36 | 5.57 | 5.36 | 1,062,200 | 0 | 0 | 0 |
TLG |
49.3
49.3 |
49.70 | 50.38 | 49.30 | 21,300 | 0 | 0 | 0 |
TLH |
7.0
7.0 |
6.90 | 7.05 | 6.89 | 495,300 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 500 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.35 | 6.35 | 100 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 100 | 0 | 0 | 0 |
TMB |
37.9
37.9 |
37.59 | 38.66 | 37.40 | 1,200 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMP |
52.8
52.8 |
51.18 | 54.71 | 52.35 | 3,500 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
40.71 | 41.17 | 40.71 | 22,800 | 0 | 0 | 0 |
TMT |
15.7
15.7 |
15.80 | 15.80 | 14.50 | 3,600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.0
11.0 |
12.12 | 12.12 | 10.95 | 1,000 | 0 | 0 | 0 |
TN1 |
13.1
13.1 |
13.11 | 13.11 | 13.11 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.66 | 5.70 | 5.65 | 5,000 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
53.89 | 57.57 | 57.57 | 100 | 0 | 0 | 0 |
TNG |
16.5
16.5 |
16.45 | 16.72 | 16.18 | 987,300 | 0 | 0 | 0 |
TNH |
16.6
16.6 |
16.54 | 16.71 | 16.54 | 119,700 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.58 | 2.64 | 2.57 | 169,900 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.16 | 4.39 | 4.25 | 269,900 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOS |
32.3
32.3 |
32.64 | 32.64 | 32.25 | 8,600 | 0 | 0 | 0 |
TOT |
13.7
13.7 |
13.65 | 13.83 | 13.13 | 4,600 | 0 | 0 | 0 |
TOW |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
TPB |
13.5
13.5 |
13.01 | 13.58 | 13.14 | 4,380,500 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.67 | 5.67 | 5.36 | 1,800 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
77.9
77.9 |
74.12 | 77.93 | 74.12 | 2,000 | 0 | 0 | 0 |
TRC |
30.5
30.5 |
30.30 | 30.50 | 30.50 | 200 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
4.80 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.4
47.4 |
47.10 | 49.47 | 44.52 | 6,300 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.50 | 3.58 | 3.49 | 745,100 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 4 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.08 | 8.18 | 8.08 | 231,200 | 0 | 0 | 0 |
TTC |
11.6
11.6 |
12.11 | 12.11 | 11.64 | 300 | 0 | 0 | 0 |
TTD |
75.0
75.0 |
74.97 | 74.97 | 74.97 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.90 | 3.94 | 3.88 | 1,156,100 | 0 | 0 | 0 |
TTG |
9.4
9.4 |
9.80 | 9.80 | 9.40 | 100 | 0 | 0 | 0 |
TTH |
4
4 |
4 | 4.10 | 3.90 | 604,200 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
6.9
6.9 |
6.83 | 7.02 | 6.83 | 6,100 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 100 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 0 | 0 | 0 | 0 |
TV1 |
16.1
16.1 |
16.15 | 16.15 | 15.86 | 3,800 | 0 | 0 | 0 |
TV2 |
32.1
32.1 |
30.92 | 32.67 | 30.96 | 305,200 | 0 | 0 | 0 |
TV3 |
10.5
10.5 |
10.43 | 10.53 | 10.53 | 100 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.43 | 12.16 | 13,100 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
5
5 |
4.99 | 5 | 4.90 | 41,000 | 0 | 0 | 0 |
TVD |
11.2
11.2 |
11.05 | 11.33 | 11.14 | 38,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 135,800 | 0 | 0 | 0 |
TVS |
18.6
18.6 |
18.23 | 18.77 | 18.23 | 39,800 | 0 | 0 | 0 |
TVT |
15.1
15.1 |
15.16 | 15.16 | 15.11 | 900 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.8
3.8 |
4.40 | 4.40 | 3.70 | 1,621 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.1
8.1 |
8.15 | 8.15 | 7.96 | 13,400 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
8.50 | 8.50 | 7.70 | 33,900 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 1,000 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6 | 6.30 | 6 | 18,600 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.60 | 6.80 | 6.60 | 220,381 | 0 | 0 | 0 |
VAF |
10.8
10.8 |
10.89 | 11.45 | 10.14 | 2,600 | 0 | 0 | 0 |
VAV |
34.0
34.0 |
33.99 | 34.67 | 33.99 | 2,400 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
9.48 | 10.07 | 9.48 | 7,777 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VC2 |
9.3
9.3 |
9.30 | 9.50 | 9.10 | 169,924 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.16 | 21.34 | 20.89 | 621,300 | 0 | 0 | 0 |
VC6 |
12.8
12.8 |
12.88 | 13.33 | 11.64 | 500 | 0 | 0 | 0 |
VC7 |
13.2
13.2 |
12 | 13.20 | 13.20 | 40,200 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 4,200 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.90 | 8.90 | 8.88 | 1,800 | 0 | 0 | 0 |
VCB |
89.5
89.5 |
88.90 | 89.80 | 88.50 | 774,800 | 0 | 0 | 0 |
VCC |
11.2
11.2 |
11.90 | 11.90 | 11.22 | 3,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
170.0
170.0 |
170.01 | 170.01 | 170.01 | 0 | 0 | 0 | 0 |
VCG |
19.6
19.6 |
19.33 | 19.64 | 19.02 | 7,497,900 | 0 | 0 | 0 |
VCI |
29.5
29.5 |
28.59 | 29.51 | 28.67 | 7,280,300 | 0 | 0 | 0 |
VCM |
18.4
18.4 |
17.20 | 18.40 | 18.40 | 200 | 0 | 0 | 0 |
VCP |
22.8
22.8 |
22.90 | 22.90 | 21.70 | 5,600 | 0 | 0 | 0 |
VCR |
22.1
22.1 |
22.50 | 22.50 | 22.10 | 100 | 0 | 0 | 0 |
VCS |
52.6
52.6 |
52.02 | 53.53 | 52.02 | 21,074 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 13 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
4.80 | 4.80 | 3.80 | 1,800 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.67 | 29.67 | 29.67 | 0 | 0 | 0 | 0 |
VDS |
12.8
12.8 |
12.69 | 12.96 | 12.56 | 190,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 200 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 300 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 2,300 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 2 | 4,500 | 0 | 0 | 0 |
VEA |
34.4
34.4 |
33.31 | 34.91 | 33.40 | 935,900 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 400 | 0 | 0 | 0 |
VEF |
114
114 |
114.50 | 120 | 112 | 2,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VFC |
65.5
65.5 |
65.54 | 65.54 | 65.54 | 100 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.82 | 34.82 | 34.63 | 600 | 0 | 0 | 0 |
VFR |
10.3
10.3 |
10 | 10.90 | 9.60 | 9,400 | 0 | 0 | 0 |
VGC |
46.5
46.5 |
46.45 | 46.85 | 46.20 | 641,600 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
34.75 | 34.75 | 33.15 | 6,400 | 0 | 0 | 0 |
VGI |
25.6
25.6 |
25 | 25.70 | 24.70 | 1,669,192 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGR |
33.2
33.2 |
29.32 | 33.17 | 33.17 | 600 | 0 | 0 | 0 |
VGS |
18
18 |
17.52 | 18 | 17.52 | 1,203,000 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.58 | 11.68 | 11.48 | 74,916 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.84 | 30.43 | 27.68 | 2,800 | 0 | 0 | 0 |
VHC |
56.2
56.2 |
55.78 | 56.18 | 55.37 | 267,100 | 0 | 0 | 0 |
VHD |
12
12 |
12 | 12 | 12 | 600 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 45,200 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 539,500 | 0 | 0 | 0 |
VHH |
3
3 |
3 | 3 | 3 | 11,100 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
VHM |
41
41 |
40.50 | 41.40 | 40.60 | 6,337,500 | 0 | 0 | 0 |
VIB |
15.2
15.2 |
15.01 | 15.29 | 15.09 | 2,530,600 | 0 | 0 | 0 |
VIC |
42.1
42.1 |
41.60 | 42.30 | 41.65 | 4,294,000 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.72 | 4.73 | 4.62 | 58,700 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.05 | 17.05 | 17.05 | 100 | 0 | 0 | 0 |
VIG |
7
7 |
6.70 | 7.10 | 6.70 | 681,300 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
18.9
18.9 |
20.79 | 20.79 | 18.90 | 700 | 0 | 0 | 0 |
VIN |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
VIP |
10.0
10.0 |
10.08 | 10.23 | 9.94 | 118,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15
15 |
15.30 | 15.30 | 14 | 5,100 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.6
11.6 |
11.45 | 11.66 | 11.32 | 26,572,700 | 0 | 0 | 0 |
VJC |
107.3
107.3 |
106.50 | 107.90 | 105.60 | 1,241,900 | 0 | 0 | 0 |
VLA |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
VLB |
29.7
29.7 |
29.14 | 29.78 | 29.14 | 122,500 | 0 | 0 | 0 |
VLC |
14.0
14.0 |
13.85 | 14.24 | 13.95 | 91,800 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.60 | 3.70 | 3.70 | 2,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8.1
8.1 |
8 | 8.09 | 7.73 | 400 | 0 | 0 | 0 |
VMD |
14.5
14.5 |
14.80 | 14.80 | 14.03 | 42,200 | 0 | 0 | 0 |
VMG |
3
3 |
3.20 | 3.20 | 3 | 200 | 0 | 0 | 0 |
VMS |
30.9
30.9 |
28.22 | 30.91 | 30.82 | 13,000 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.53 | 12.53 | 12.24 | 300 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 6,600 | 0 | 0 | 0 |
VNC |
44.8
44.8 |
44.76 | 44.76 | 44.76 | 0 | 0 | 0 | 0 |
VND |
15.9
15.9 |
15.72 | 16.01 | 15.67 | 13,111,800 | 0 | 0 | 0 |
VNE |
5.9
5.9 |
6.03 | 6.08 | 5.82 | 902,300 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.24 | 8.45 | 8.01 | 8,700 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
3 | 3 | 2.60 | 369,600 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.31 | 13.31 | 13.26 | 3,700 | 0 | 0 | 0 |
VNM |
68.1
68.1 |
67.19 | 68.63 | 67.28 | 1,136,800 | 0 | 0 | 0 |
VNP |
12.8
12.8 |
12.50 | 12.80 | 12 | 14,800 | 0 | 0 | 0 |
VNR |
22.7
22.7 |
22.88 | 23.36 | 22.59 | 6,600 | 0 | 0 | 0 |
VNS |
12.0
12.0 |
11.87 | 12.04 | 11.87 | 3,600 | 0 | 0 | 0 |
VNT |
54
54 |
65.90 | 66 | 54 | 500 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
VNZ |
790
790 |
780 | 790 | 780 | 1,447 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
22.37 | 22.56 | 22.28 | 43,600 | 0 | 0 | 0 |
VOS |
9.4
9.4 |
9.50 | 9.55 | 9.32 | 719,900 | 0 | 0 | 0 |
VPA |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
17.92 | 18.87 | 18.28 | 9,583,200 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.12 | 22.00 | 21.54 | 40,100 | 0 | 0 | 0 |
VPG |
14.4
14.4 |
14.29 | 14.62 | 14.14 | 770,400 | 0 | 0 | 0 |
VPH |
7.5
7.5 |
7.31 | 7.50 | 7.16 | 271,200 | 0 | 0 | 0 |
VPI |
45.1
45.1 |
45.92 | 46 | 43.42 | 1,159,800 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 300 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7.5
7.5 |
7.57 | 7.60 | 7.36 | 5,000 | 0 | 0 | 0 |
VRE |
24
24 |
24.30 | 24.50 | 23.70 | 5,406,700 | 0 | 0 | 0 |
VRG |
22.0
22.0 |
21.89 | 22.16 | 21.36 | 5,300 | 0 | 0 | 0 |
VSA |
18.4
18.4 |
18.44 | 18.44 | 18.44 | 100 | 0 | 0 | 0 |
VSC |
15.4
15.4 |
15.48 | 15.57 | 15.26 | 356,700 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 700 | 0 | 0 | 0 |
VSF |
38.3
38.3 |
38 | 38.50 | 38 | 6,300 | 0 | 0 | 0 |
VSH |
41.4
41.4 |
40.72 | 41.97 | 40.24 | 22,900 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
16.21 | 16.39 | 15.93 | 1,700 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
21.2
21.2 |
19.42 | 21.17 | 19.42 | 2,800 | 0 | 0 | 0 |
VTA |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 3,400 | 0 | 0 | 0 |
VTB |
9.6
9.6 |
9.81 | 9.81 | 9.60 | 1,000 | 0 | 0 | 0 |
VTC |
9.4
9.4 |
7.74 | 9.41 | 7.74 | 11,704 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8 | 8 | 7.90 | 5,000 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.40 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 700 | 0 | 0 | 0 |
VTK |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 416 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.4
8.4 |
8.40 | 8.43 | 8.36 | 76,600 | 0 | 0 | 0 |
VTP |
42.7
42.7 |
42.88 | 43.76 | 42.19 | 596,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.60 | 20.40 | 19 | 8,709 | 0 | 0 | 0 |
VTS |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.92 | 23,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.14 | 7.23 | 7.05 | 76,700 | 0 | 0 | 0 |
VUA |
30.8
30.8 |
30.60 | 30.80 | 30.20 | 7,600 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
163.3
163.3 |
165.27 | 165.27 | 163.32 | 200 | 0 | 0 | 0 |
WSB |
47.4
47.4 |
47.57 | 47.85 | 46.84 | 3,800 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 19,200 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
10.89 | 11.71 | 11.71 | 100 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XHC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 100 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.5
6.5 |
6.33 | 6.51 | 6.33 | 18,000 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
YBC |
9.2
9.2 |
6.60 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
YBM |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 0 | 0 | 0 | 0 |
YEG |
9.9
9.9 |
9.87 | 10.28 | 9.76 | 553,900 | 0 | 0 | 0 |
YTC |
28.2
28.2 |
33.17 | 33.17 | 28.20 | 100 | 0 | 0 | 0 |
^BB |
223.1
223.1 |
222.14 | 225.05 | 221.64 | 441,776 | 0 | 0 | 0 |
^BDS |
859.9
859.9 |
851.87 | 867.47 | 844.29 | 5,576,940 | 0 | 0 | 0 |
^BH |
1,079.0
1,079.0 |
1,069.88 | 1,084.94 | 1,064.72 | 105,391 | 0 | 0 | 0 |
^BL |
2,015.2
2,015.2 |
2,038.47 | 2,047.56 | 1,991.98 | 8,080,170 | 0 | 0 | 0 |
^CAOSU |
227.8
227.8 |
227.11 | 230.96 | 224.47 | 206,673 | 0 | 0 | 0 |
^CBTS |
1,609.0
1,609.0 |
1,598.85 | 1,614.81 | 1,585.22 | 484,398 | 0 | 0 | 0 |
^CK |
1,148.3
1,148.3 |
1,130.67 | 1,156.43 | 1,120.57 | 11,446,422 | 0 | 0 | 0 |
^CNTT |
3,625.1
3,625.1 |
3,569.81 | 3,643.94 | 3,563.17 | 1,024,840 | 0 | 0 | 0 |
^CSSK |
1,855.7
1,855.7 |
1,842.85 | 1,868.42 | 1,827.21 | 65,988 | 0 | 0 | 0 |
^DAUKHI |
635.3
635.3 |
635.11 | 637.26 | 626.59 | 1,651,798 | 0 | 0 | 0 |
^DNP |
748.3
748.3 |
750.99 | 766.37 | 736 | 2,859,587 | 0 | 0 | 0 |
^DUOCPHAM |
3,108.2
3,108.2 |
3,054.55 | 3,130.47 | 3,031.08 | 1,142,899 | 0 | 0 | 0 |
^DVLTAUGT |
110.1
110.1 |
109.98 | 110.97 | 106.81 | 25,210 | 0 | 0 | 0 |
^DVTVHT |
746.1
746.1 |
728.82 | 756.44 | 727.94 | 245,274 | 0 | 0 | 0 |
^GELEX |
954.1
954.1 |
939.60 | 962.78 | 936.08 | 7,740,595 | 0 | 0 | 0 |
^GIAODUC |
1,134.8
1,134.8 |
1,133.52 | 1,151.15 | 1,126.82 | 42,562 | 0 | 0 | 0 |
^HASTC |
219.6
219.6 |
217.75 | 219.59 | 215.54 | 76,203,308 | 0 | 0 | 0 |
^HK |
676.4
676.4 |
676.04 | 681.06 | 673.41 | 239,280 | 0 | 0 | 0 |
^KK |
648.3
648.3 |
645.82 | 651.72 | 630.49 | 2,486,370 | 0 | 0 | 0 |
^LARGECAP |
1,808.5
1,808.5 |
1,785.94 | 1,818.75 | 1,777.35 | 3,647,469 | 0 | 0 | 0 |
^LOUIS |
287.5
287.5 |
293.65 | 295.49 | 286.29 | 392,059 | 0 | 0 | 0 |
^MIDCAP |
723.1
723.1 |
711.28 | 727.38 | 704.14 | 5,794,356 | 0 | 0 | 0 |
^NANGLUONG |
941
941 |
933.84 | 947.82 | 925.94 | 1,304,838 | 0 | 0 | 0 |
^NH |
1,471.6
1,471.6 |
1,449.74 | 1,479.43 | 1,443.99 | 4,423,327 | 0 | 0 | 0 |
^NHUA |
923.5
923.5 |
916.46 | 928.31 | 913.83 | 511,968 | 0 | 0 | 0 |
^NLN |
72.4
72.4 |
71.76 | 72.86 | 71.52 | 3,187,636 | 0 | 0 | 0 |
^PHANBON |
2,494.8
2,494.8 |
2,454.95 | 2,518.21 | 2,440.12 | 1,987,667 | 0 | 0 | 0 |
^SMALLCAP |
813.5
813.5 |
803.29 | 820.01 | 797.47 | 1,248,420 | 0 | 0 | 0 |
^SPCS |
582.4
582.4 |
577.82 | 585.53 | 566.97 | 47,826 | 0 | 0 | 0 |
^SXHGD |
583.8
583.8 |
583.62 | 588.73 | 575.91 | 407,643 | 0 | 0 | 0 |
^SXNHC |
1,363.8
1,363.8 |
1,354 | 1,380.75 | 1,340.70 | 1,274,127 | 0 | 0 | 0 |
^SXPT |
1,261.6
1,261.6 |
1,235.27 | 1,271.12 | 1,230.90 | 405,317 | 0 | 0 | 0 |
^SXTBMM |
198.9
198.9 |
191.65 | 199.53 | 190.43 | 653,157 | 0 | 0 | 0 |
^TBD |
1,034.9
1,034.9 |
1,008.40 | 1,049.32 | 1,001.19 | 8,558,352 | 0 | 0 | 0 |
^TCK |
150.0
150.0 |
149.87 | 153.06 | 149.34 | 347,969 | 0 | 0 | 0 |
^THEP |
2,407.9
2,407.9 |
2,350.21 | 2,421.06 | 2,347.85 | 18,856,510 | 0 | 0 | 0 |
^TI |
872.2
872.2 |
869.64 | 875.56 | 859.25 | 865,948 | 0 | 0 | 0 |
^TPDU |
1,934.0
1,934.0 |
1,905.66 | 1,945.81 | 1,898.25 | 1,027,704 | 0 | 0 | 0 |
^UPCOM |
85.1
85.1 |
84.16 | 85.05 | 84.17 | 27,605,093 | 0 | 0 | 0 |
^VLXD |
2,985.8
2,985.8 |
2,913.64 | 3,003.11 | 2,912.09 | 17,487,391 | 0 | 0 | 0 |
^VN30 |
1,094.1
1,094.1 |
1,094.14 | 1,094.14 | 1,094.14 | 2,347,200 | 0 | 0 | 0 |
^VNINDEX |
1,089.7
1,089.7 |
1,082.21 | 1,089.66 | 1,076.78 | 571,437,300 | 0 | 0 | 0 |
^VTKB |
587.2
587.2 |
582.98 | 592.76 | 578.17 | 761,033 | 0 | 0 | 0 |
^XD |
889.4
889.4 |
878.89 | 896.21 | 872.67 | 1,929,540 | 0 | 0 | 0 |