Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.5
31.5 |
31.53 | 31.53 | 31.53 | 1,700 | 0 | 0 | 0 |
AAA |
9.4
9.4 |
9.30 | 9.47 | 9.30 | 2,172,000 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.8
9.8 |
9.70 | 9.89 | 9.60 | 4,200 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.30 | 1,587,177 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.91 | 4.96 | 4.88 | 174,000 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.40 | 4.60 | 4.30 | 955,123 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8 | 8 | 7.80 | 517,738 | 0 | 0 | 0 |
ABI |
25.0
25.0 |
24.75 | 25.52 | 24.75 | 22,700 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.17 | 12.70 | 12.26 | 5,800 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.66 | 5.74 | 5.63 | 880,800 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 100 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
9.80 | 10 | 9.60 | 281,425 | 0 | 0 | 0 |
ACB |
19.1
19.1 |
18.98 | 19.11 | 18.77 | 4,392,400 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.30 | 11.30 | 11.15 | 5,600 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.59 | 33.77 | 32.65 | 8,400 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.60 | 12.70 | 12.55 | 11,500 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
ACV |
71.7
71.7 |
71.80 | 72.10 | 70.80 | 58,600 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
23.2
23.2 |
23.30 | 23.30 | 21.70 | 9,600 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.46 | 12.64 | 12.27 | 235,300 | 0 | 0 | 0 |
AFX |
9.4
9.4 |
9.30 | 9.40 | 9.30 | 43,100 | 0 | 0 | 0 |
AGG |
20.4
20.4 |
20 | 20.44 | 20 | 454,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.5
21.5 |
22.32 | 22.32 | 21.52 | 2,800 | 0 | 0 | 0 |
AGR |
15.3
15.3 |
15.09 | 15.33 | 14.95 | 1,905,300 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
12.80 | 13 | 12 | 5,700 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 5,000 | 0 | 0 | 0 |
ALV |
4
4 |
4.10 | 4.10 | 4 | 1,401 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
10.01 | 10.01 | 9.81 | 24,287 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 590,506 | 0 | 0 | 0 |
ANT |
8.9
8.9 |
8.92 | 9.16 | 8.92 | 16,600 | 0 | 0 | 0 |
ANV |
31
31 |
30.45 | 31.05 | 30.15 | 1,724,700 | 0 | 0 | 0 |
APF |
43.9
43.9 |
44.06 | 44.06 | 43.91 | 4,000 | 0 | 0 | 0 |
APG |
10
10 |
9.99 | 10.05 | 9.91 | 534,100 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.62 | 7.67 | 7.52 | 595,900 | 0 | 0 | 0 |
API |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 160,074 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 3,400 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 743,163 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20 | 20.91 | 20 | 10,200 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.42 | 8.50 | 8.39 | 1,277,600 | 0 | 0 | 0 |
ASP |
5.2
5.2 |
5.19 | 5.19 | 5.15 | 21,900 | 0 | 0 | 0 |
AST |
49.5
49.5 |
49.32 | 50.49 | 48.53 | 114,600 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.91 | 12.19 | 11.44 | 21,100 | 0 | 0 | 0 |
BAF |
18.3
18.3 |
18.25 | 18.28 | 18.04 | 2,896,700 | 0 | 0 | 0 |
BAL |
5.8
5.8 |
5.84 | 5.84 | 5.84 | 0 | 0 | 0 | 0 |
BAX |
42.4
42.4 |
42.44 | 42.44 | 42.44 | 200 | 0 | 0 | 0 |
BBC |
51.1
51.1 |
51.14 | 51.14 | 51.14 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
8.50 | 9.20 | 8 | 1,427 | 0 | 0 | 0 |
BCA |
4.9
4.9 |
5.10 | 5.10 | 4.80 | 29,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 177,432 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.65 | 5.85 | 5.55 | 18,600 | 0 | 0 | 0 |
BCF |
25.2
25.2 |
27.01 | 27.01 | 25.21 | 3,500 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
7.95 | 8.09 | 7.95 | 8,441,000 | 0 | 0 | 0 |
BCM |
59.1
59.1 |
59.39 | 59.88 | 58.70 | 274,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.23 | 25.79 | 25.23 | 9,000 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.45 | 13.64 | 13.35 | 13,100 | 0 | 0 | 0 |
BDW |
20.3
20.3 |
20.26 | 20.26 | 20.26 | 100 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.4
21.4 |
21.66 | 21.94 | 21.25 | 303,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 1,000 | 0 | 0 | 0 |
BHN |
39.5
39.5 |
40.89 | 40.89 | 38.96 | 2,200 | 0 | 0 | 0 |
BHP |
6.1
6.1 |
6.14 | 6.14 | 6.14 | 0 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.61 | 24.85 | 24.51 | 69,600 | 0 | 0 | 0 |
BID |
38.7
38.7 |
39.00 | 39.05 | 38.51 | 738,100 | 0 | 0 | 0 |
BIG |
11
11 |
11.50 | 12.30 | 11 | 365,300 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.29 | 4.29 | 4.17 | 61,800 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.3
29.3 |
29.33 | 29.33 | 29.33 | 102 | 0 | 0 | 0 |
BMC |
14.4
14.4 |
14.33 | 14.90 | 14.33 | 55,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.9
8.9 |
9 | 9.20 | 8.70 | 13,600 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.2
19.2 |
19.18 | 19.31 | 18.95 | 88,200 | 0 | 0 | 0 |
BMJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
87.8
87.8 |
89.09 | 89.09 | 87.29 | 176,300 | 0 | 0 | 0 |
BMS |
10
10 |
10 | 10.18 | 9.82 | 164,100 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.20 | 10.20 | 9.90 | 64,720 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 485,200 | 0 | 0 | 0 |
BPC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
BRR |
15.4
15.4 |
17.05 | 17.05 | 15.41 | 2,700 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.70 | 11.20 | 10.20 | 12,900 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
41.9
41.9 |
41.86 | 42.09 | 41.32 | 1,015,200 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.37 | 18.37 | 18.18 | 900 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
19.30 | 19.40 | 18.90 | 6,451,811 | 0 | 0 | 0 |
BST |
13.9
13.9 |
12.71 | 13.93 | 13.93 | 100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 800 | 0 | 0 | 0 |
BTP |
10.8
10.8 |
10.92 | 10.92 | 10.83 | 9,900 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 3,200 | 0 | 0 | 0 |
BTT |
27.6
27.6 |
29.64 | 29.64 | 27.64 | 100 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
BTW |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.82 | 9.45 | 307,012 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 11,500 | 0 | 0 | 0 |
BVH |
39.9
39.9 |
39.83 | 39.98 | 39.54 | 242,700 | 0 | 0 | 0 |
BVL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
25.02 | 25.51 | 24.62 | 218,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.9
37.9 |
37.94 | 37.94 | 37.72 | 39,200 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 0 | 0 | 0 | 0 |
BXH |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 100 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 800 | 0 | 0 | 0 |
C32 |
16.7
16.7 |
16.60 | 16.85 | 16.60 | 34,900 | 0 | 0 | 0 |
C47 |
6.6
6.6 |
6.49 | 6.64 | 6.50 | 300,900 | 0 | 0 | 0 |
C4G |
11.9
11.9 |
11.80 | 12 | 11.70 | 1,934,986 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7.10 | 7.20 | 6.70 | 378,200 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 2,300 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
11.57 | 11.57 | 10.61 | 300 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.17 | 7.17 | 6.87 | 3,200 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.0
47.0 |
46.90 | 47.09 | 46.77 | 7,100 | 0 | 0 | 0 |
CAR |
19.0
19.0 |
18.90 | 18.95 | 18.95 | 1,700 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
14.54 | 14.92 | 14.64 | 3,400 | 0 | 0 | 0 |
CAV |
63.9
63.9 |
63.64 | 64.56 | 63.46 | 74,100 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 3,500 | 0 | 0 | 0 |
CBS |
29.4
29.4 |
29.70 | 30 | 29 | 10,900 | 0 | 0 | 0 |
CC1 |
18.4
18.4 |
18.50 | 18.50 | 17.70 | 46,600 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
CCI |
20.2
20.2 |
19.04 | 20.27 | 19.94 | 800 | 0 | 0 | 0 |
CCL |
7.0
7.0 |
6.97 | 7.08 | 6.90 | 159,000 | 0 | 0 | 0 |
CCM |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 105 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.40 | 20.05 | 726,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.8
24.8 |
24.81 | 24.90 | 24.81 | 300 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 100 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 |
CEN |
6.2
6.2 |
6.30 | 6.30 | 6 | 717,000 | 0 | 0 | 0 |
CEO |
22.3
22.3 |
21.71 | 22.57 | 21.52 | 20,220,451 | 0 | 0 | 0 |
CET |
6.9
6.9 |
7 | 7 | 6.80 | 4,100 | 0 | 0 | 0 |
CFV |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 201 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.4
22.4 |
22.30 | 22.53 | 22.39 | 1,800 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10.10 | 9.80 | 11,820 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.4
6.4 |
5.98 | 6.39 | 6 | 238,200 | 0 | 0 | 0 |
CII |
17.0
17.0 |
16.73 | 17.21 | 16.78 | 14,370,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.5
22.5 |
22.45 | 22.50 | 22.15 | 39,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.1
32.1 |
31.99 | 32.13 | 31.72 | 21,400 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
21.77 | 21.86 | 21.77 | 4,300 | 0 | 0 | 0 |
CLL |
33.8
33.8 |
33.41 | 34.63 | 33.83 | 3,400 | 0 | 0 | 0 |
CLM |
54.1
54.1 |
56.66 | 59.65 | 53.87 | 15,100 | 0 | 0 | 0 |
CLW |
39.6
39.6 |
37.01 | 39.56 | 34.46 | 11,400 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.66 | 13.66 | 13.47 | 16,100 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.7
38.7 |
38.74 | 38.97 | 38.35 | 43,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
5.90 | 6.90 | 5.90 | 18,700 | 0 | 0 | 0 |
CMN |
62.8
62.8 |
62.82 | 62.82 | 62.82 | 500 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.3
20.3 |
20.30 | 20.50 | 20 | 320,800 | 0 | 0 | 0 |
CMT |
11.5
11.5 |
11.48 | 11.67 | 11.48 | 7,800 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.42 | 8.53 | 8.41 | 460,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28.4
28.4 |
28.45 | 28.60 | 27.90 | 81,600 | 0 | 0 | 0 |
CNT |
18.8
18.8 |
18.57 | 18.97 | 18.18 | 26,810 | 0 | 0 | 0 |
COM |
29.0
29.0 |
27.13 | 28.99 | 27.18 | 400 | 0 | 0 | 0 |
CPA |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 3 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
14.24 | 15.43 | 15.43 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.04 | 29.13 | 29.04 | 1,000 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
5.8
5.8 |
5.70 | 5.84 | 5.70 | 40,300 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
7.95 | 8.02 | 7.90 | 671,200 | 0 | 0 | 0 |
CSC |
24.2
24.2 |
23.83 | 24.17 | 23.67 | 61,752 | 0 | 0 | 0 |
CSI |
33
33 |
32.60 | 33 | 31 | 45,200 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.52 | 1,000 | 0 | 0 | 0 |
CST |
14.6
14.6 |
14.53 | 14.71 | 14.53 | 46,000 | 0 | 0 | 0 |
CSV |
15.2
15.2 |
14.93 | 15.27 | 14.93 | 423,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CTD |
66
66 |
66 | 66.70 | 64.10 | 1,675,300 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.45 | 29.45 | 29.20 | 146,900 | 0 | 0 | 0 |
CTG |
26.5
26.5 |
26.31 | 26.58 | 26.27 | 1,850,000 | 0 | 0 | 0 |
CTI |
15.1
15.1 |
14.70 | 15.10 | 14.70 | 858,800 | 0 | 0 | 0 |
CTP |
4.8
4.8 |
4.40 | 4.80 | 4.20 | 239,900 | 0 | 0 | 0 |
CTR |
84.4
84.4 |
84.44 | 85.69 | 83.10 | 373,700 | 0 | 0 | 0 |
CTS |
28.4
28.4 |
27.55 | 28.40 | 27.30 | 2,226,200 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 64,305 | 0 | 0 | 0 |
CVT |
33.3
33.3 |
33.40 | 33.40 | 31.40 | 2,000 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
13 | 13 | 12.30 | 3,100 | 0 | 0 | 0 |
D2D |
25.6
25.6 |
25.80 | 26.30 | 25.50 | 45,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.36 | 3.38 | 3.27 | 328,300 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.07 | 4.07 | 4 | 385,000 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
8.1
8.1 |
7.12 | 8.13 | 8.13 | 100 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.24 | 8.37 | 8.18 | 8,600 | 0 | 0 | 0 |
DBC |
20.6
20.6 |
20.60 | 20.73 | 20.35 | 5,321,400 | 0 | 0 | 0 |
DBD |
45.8
45.8 |
46 | 46 | 45.52 | 37,100 | 0 | 0 | 0 |
DBM |
26.9
26.9 |
31.14 | 31.14 | 26.90 | 5,400 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.66 | 11.01 | 10.57 | 2,900 | 0 | 0 | 0 |
DC1 |
7
7 |
6.80 | 7.10 | 7 | 200 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 5,800 | 0 | 0 | 0 |
DC4 |
9.0
9.0 |
8.89 | 9.09 | 8.75 | 83,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.80 | 22.80 | 22.65 | 76,300 | 0 | 0 | 0 |
DCM |
30.8
30.8 |
30.37 | 31.22 | 30.42 | 5,161,000 | 0 | 0 | 0 |
DCR |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.4
6.4 |
6.50 | 6.60 | 6.30 | 871,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8 | 8.20 | 8 | 5,216 | 0 | 0 | 0 |
DDV |
9.7
9.7 |
9.71 | 9.80 | 9.61 | 288,600 | 0 | 0 | 0 |
DFC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
DFF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DGC |
93.1
93.1 |
91.86 | 94.77 | 92.16 | 3,854,900 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 246,100 | 0 | 0 | 0 |
DGW |
40.4
40.4 |
40.43 | 40.59 | 39.82 | 1,146,400 | 0 | 0 | 0 |
DHA |
44.8
44.8 |
44.86 | 45.53 | 44.77 | 37,400 | 0 | 0 | 0 |
DHC |
38.8
38.8 |
39.08 | 39.18 | 38.41 | 338,600 | 0 | 0 | 0 |
DHD |
17.4
17.4 |
17.30 | 17.37 | 17.30 | 3,900 | 0 | 0 | 0 |
DHG |
97.9
97.9 |
98.57 | 98.76 | 95.76 | 10,700 | 0 | 0 | 0 |
DHM |
8.0
8.0 |
8.08 | 8.08 | 7.90 | 131,800 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.43 | 23.31 | 22.14 | 167,900 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 2,700 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
25.95 | 26.80 | 25.80 | 25,656,100 | 0 | 0 | 0 |
DIH |
22.8
22.8 |
22.61 | 22.78 | 22.61 | 6,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 241,067 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.33 | 2.37 | 2.29 | 3,049,100 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
DMC |
58.2
58.2 |
57.37 | 58.24 | 53.42 | 33,000 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 200 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 700 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 900 | 0 | 0 | 0 |
DNT |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 900 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
28.38 | 29.63 | 28.86 | 300 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
62.2
62.2 |
61.73 | 62.31 | 61.83 | 9,600 | 0 | 0 | 0 |
DPG |
38.6
38.6 |
38.33 | 38.92 | 37.84 | 941,700 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 20 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
31.65 | 32.13 | 31.46 | 1,687,900 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30.4
30.4 |
30.70 | 30.95 | 28.95 | 313,000 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15.20 | 14.95 | 28,300 | 0 | 0 | 0 |
DRC |
22.2
22.2 |
22.22 | 22.22 | 22.08 | 110,400 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100,000 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
4.96 | 5.10 | 4.96 | 1,702,400 | 0 | 0 | 0 |
DRI |
6.8
6.8 |
6.82 | 6.82 | 6.64 | 64,500 | 0 | 0 | 0 |
DRL |
60.2
60.2 |
59.97 | 60.25 | 59.97 | 500 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 200 | 0 | 0 | 0 |
DSC |
17.1
17.1 |
17.10 | 17.30 | 16.80 | 112,300 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DSN |
51.0
51.0 |
50.57 | 51.13 | 50.57 | 24,300 | 0 | 0 | 0 |
DSP |
12.6
12.6 |
12.30 | 12.60 | 12.50 | 400 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4 | 3.90 | 44,700 | 0 | 0 | 0 |
DTA |
5.9
5.9 |
5.85 | 5.90 | 5.70 | 49,900 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.7
4.7 |
4.50 | 4.90 | 4.40 | 20,500 | 0 | 0 | 0 |
DTD |
20.8
20.8 |
20.78 | 21.13 | 20.52 | 718,900 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.40 | 3.40 | 3.10 | 85,200 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.27 | 10.46 | 10.17 | 400 | 0 | 0 | 0 |
DTL |
15.7
15.7 |
15.60 | 15.75 | 15.70 | 600 | 0 | 0 | 0 |
DTP |
133.4
133.4 |
133.44 | 133.44 | 133.44 | 519 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 495,700 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.75 | 10.75 | 10.58 | 334,613 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
18.21 | 18.21 | 17.91 | 11,700 | 0 | 0 | 0 |
DVP |
54.5
54.5 |
54.49 | 55.40 | 54.31 | 16,200 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
20.1
20.1 |
19.17 | 20.17 | 19.08 | 38,019,000 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.6
12.6 |
12.64 | 12.83 | 12.35 | 349,400 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.15 | 7.40 | 7.15 | 3,313,300 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.71 | 3.71 | 3.68 | 12,200 | 0 | 0 | 0 |
E12 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 1,400 | 0 | 0 | 0 |
EBS |
12.1
12.1 |
12.25 | 12.25 | 11.03 | 1,900 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.6
17.6 |
17.06 | 17.65 | 17.06 | 11,444,300 | 0 | 0 | 0 |
EIC |
22.1
22.1 |
21.92 | 22.11 | 21.82 | 6,100 | 0 | 0 | 0 |
EID |
18.9
18.9 |
19.24 | 19.24 | 18.87 | 1,300 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 13,884 | 0 | 0 | 0 |
ELC |
19.5
19.5 |
18.86 | 19.79 | 18.96 | 878,100 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 102 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.7
14.7 |
14.23 | 14.86 | 14.23 | 270,900 | 0 | 0 | 0 |
EVF |
16.7
16.7 |
15.95 | 16.70 | 15.90 | 7,825,600 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.59 | 5.62 | 5.45 | 2,004,500 | 0 | 0 | 0 |
EVS |
8.9
8.9 |
9.10 | 9.10 | 8.80 | 684,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.98 | 4.98 | 4.81 | 69,500 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.35 | 14.84 | 14.30 | 3,228,100 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
7.80 | 7.90 | 7.60 | 3,000 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
FIC |
15.7
15.7 |
14.21 | 15.94 | 14.02 | 3,900 | 0 | 0 | 0 |
FID |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 163,500 | 0 | 0 | 0 |
FIR |
21.3
21.3 |
20.45 | 21.30 | 19.95 | 979,700 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.60 | 4.64 | 4.56 | 2,348,100 | 0 | 0 | 0 |
FMC |
44.4
44.4 |
44.36 | 44.70 | 44.07 | 32,800 | 0 | 0 | 0 |
FOC |
64.3
64.3 |
64.89 | 73.87 | 54.74 | 34,600 | 0 | 0 | 0 |
FOX |
51.1
51.1 |
49.05 | 55.14 | 49.05 | 108,795 | 0 | 0 | 0 |
FPT |
80.3
80.3 |
79.37 | 80.40 | 79.37 | 3,271,700 | 0 | 0 | 0 |
FRC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
FRT |
101.7
101.7 |
102 | 102.30 | 100.20 | 185,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
31.1
31.1 |
30.31 | 31.13 | 30.17 | 2,304,500 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.20 | 7.40 | 7.10 | 226,202 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
71.89 | 72.17 | 71.35 | 481,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
GDA |
24.1
24.1 |
24.20 | 24.20 | 23.91 | 124,253 | 0 | 0 | 0 |
GDT |
22.1
22.1 |
22.07 | 22.16 | 21.97 | 6,100 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
28.2
28.2 |
28.44 | 28.54 | 28.15 | 3,900 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.71 | 12.52 | 341,100 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.2
23.2 |
22.30 | 23.20 | 22.30 | 42,805,800 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.6
25.6 |
25.51 | 25.61 | 25.51 | 6,200 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.35 | 15.31 | 13.35 | 400 | 0 | 0 | 0 |
GIL |
25.8
25.8 |
25.50 | 26.15 | 25.50 | 415,100 | 0 | 0 | 0 |
GKM |
33.3
33.3 |
32.90 | 33.30 | 32.40 | 458,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
19.34 | 19.34 | 18.40 | 4,602 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.5
7.5 |
7.55 | 7.55 | 7.50 | 3,600 | 0 | 0 | 0 |
GMD |
68.6
68.6 |
68.17 | 69.04 | 67.68 | 498,800 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
GMX |
17.2
17.2 |
17.02 | 17.29 | 17.02 | 2,700 | 0 | 0 | 0 |
GND |
25.9
25.9 |
23.25 | 25.95 | 23.25 | 2,300 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
16.0
16.0 |
16.60 | 16.60 | 14.58 | 1,111 | 0 | 0 | 0 |
GSP |
10.2
10.2 |
10.27 | 10.32 | 10.18 | 153,000 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
14.02 | 14.31 | 14.31 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.2
20.2 |
20.05 | 20.20 | 19.80 | 3,150,100 | 0 | 0 | 0 |
H11 |
8
8 |
7.70 | 8.20 | 7.80 | 400 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HAF |
15.9
15.9 |
18.20 | 18.20 | 15.90 | 401 | 0 | 0 | 0 |
HAG |
9.4
9.4 |
9.26 | 9.48 | 9.29 | 15,150,500 | 0 | 0 | 0 |
HAH |
30.7
30.7 |
29.87 | 30.70 | 29.87 | 3,205,100 | 0 | 0 | 0 |
HAM |
25.4
25.4 |
25.35 | 25.35 | 25.35 | 3,000 | 0 | 0 | 0 |
HAN |
10.9
10.9 |
11 | 11.30 | 10.60 | 12,700 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.58 | 4.61 | 4.51 | 94,600 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.91 | 3.99 | 3.87 | 288,400 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 200 | 0 | 0 | 0 |
HAT |
34.6
34.6 |
32.63 | 34.60 | 34.60 | 100 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3 | 3.40 | 2.90 | 2,500 | 0 | 0 | 0 |
HAX |
11.8
11.8 |
11.87 | 11.91 | 11.78 | 180,200 | 0 | 0 | 0 |
HBC |
8.3
8.3 |
7.77 | 8.31 | 8 | 1,593,000 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
7.09 | 7.09 | 6.83 | 77,000 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.9
8.9 |
8.72 | 8.90 | 8.81 | 3,100 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.65 | 7.65 | 7.40 | 320,100 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.7
20.7 |
20.11 | 20.76 | 20.07 | 8,341,300 | 0 | 0 | 0 |
HCT |
10.3
10.3 |
10.30 | 10.30 | 8.50 | 403 | 0 | 0 | 0 |
HD2 |
26.4
26.4 |
26.20 | 26.50 | 25.20 | 4,200 | 0 | 0 | 0 |
HD6 |
20.4
20.4 |
19.70 | 20.50 | 19.50 | 113,900 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.76 | 7.85 | 7.67 | 5,000 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.10 | 5.20 | 4.90 | 17,900 | 0 | 0 | 0 |
HDB |
17.9
17.9 |
17.96 | 18.06 | 17.72 | 6,671,100 | 0 | 0 | 0 |
HDC |
29.6
29.6 |
28.02 | 29.56 | 27.65 | 13,991,500 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
24.93 | 25.38 | 24.84 | 1,403,600 | 0 | 0 | 0 |
HDM |
22.6
22.6 |
22.44 | 22.70 | 22.61 | 1,900 | 0 | 0 | 0 |
HDP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEC |
46.7
46.7 |
47.66 | 47.66 | 46.73 | 100 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11 | 10,300 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.77 | 9.91 | 9.72 | 205,100 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.19 | 3.23 | 3.15 | 1,374,300 | 0 | 0 | 0 |
HHV |
13.9
13.9 |
13.78 | 14.18 | 13.82 | 8,949,700 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.26 | 3.29 | 3.21 | 39,700 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.38 | 5.39 | 5.33 | 31,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
31.41 | 32.37 | 29.03 | 200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.6
3.6 |
3.50 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 200 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
25.50 | 25.90 | 25.50 | 14,300 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HMR |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 1,000 | 0 | 0 | 0 |
HMS |
32.7
32.7 |
32.20 | 32.80 | 31.30 | 1,500 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.98 | 13.08 | 12.98 | 1,900 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.21 | 21.85 | 21.21 | 7,200 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.77 | 3.82 | 3.76 | 1,978,800 | 0 | 0 | 0 |
HNI |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 27,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.80 | 5 | 4.80 | 47,000 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.7
21.7 |
22.15 | 22.15 | 20.03 | 11,900 | 0 | 0 | 0 |
HPG |
24.7
24.7 |
24.59 | 24.73 | 24.45 | 17,015,100 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 0 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
12.90 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
HPW |
13.6
13.6 |
13.61 | 13.61 | 13.61 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.7
3.7 |
3.64 | 3.70 | 3.60 | 6,328,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7.40 | 6.90 | 16,100 | 0 | 0 | 0 |
HSG |
21.4
21.4 |
21.34 | 21.53 | 21.09 | 12,046,900 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.62 | 8.90 | 8.61 | 101,500 | 0 | 0 | 0 |
HSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 300 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
11.95 | 12.05 | 11.90 | 353,400 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 7,800 | 0 | 0 | 0 |
HTG |
26.6
26.6 |
26.68 | 26.85 | 26.50 | 27,400 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.21 | 15.85 | 15.03 | 700 | 0 | 0 | 0 |
HTL |
11.1
11.1 |
10.60 | 11.07 | 10.56 | 6,200 | 0 | 0 | 0 |
HTM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
HTN |
17.9
17.9 |
17.10 | 18.10 | 17 | 1,854,400 | 0 | 0 | 0 |
HTP |
21.8
21.8 |
21.30 | 21.80 | 21.30 | 8,500 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.39 | 6.77 | 6.68 | 600 | 0 | 0 | 0 |
HU4 |
14.3
14.3 |
12.66 | 14.33 | 13.03 | 286,200 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 500 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
15.04 | 15.13 | 14.72 | 24,000 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
21.1
21.1 |
20.20 | 21.20 | 20.20 | 4,379,878 | 0 | 0 | 0 |
HVA |
4
4 |
3.80 | 4.10 | 4 | 300 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.70 | 5.72 | 5.68 | 112,300 | 0 | 0 | 0 |
HVN |
11.1
11.1 |
11.10 | 11.20 | 11 | 275,700 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
46.90 | 46.90 | 45.95 | 300 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.10 | 3.11 | 3.04 | 2,800 | 0 | 0 | 0 |
HWS |
12.0
12.0 |
11.97 | 11.97 | 11.88 | 11,500 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 1,100 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 91,400 | 0 | 0 | 0 |
ICG |
6.4
6.4 |
6.35 | 6.54 | 6.35 | 2,700 | 0 | 0 | 0 |
ICI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ICN |
43.5
43.5 |
43.77 | 43.97 | 43.48 | 3,000 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.90 | 11.00 | 10.71 | 25,800 | 0 | 0 | 0 |
IDC |
47.5
47.5 |
47.52 | 47.61 | 46.67 | 2,914,116 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.33 | 9.50 | 9.29 | 2,152,900 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.40 | 6.60 | 6.30 | 1,234,668 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
32.5
32.5 |
32.04 | 33.05 | 31.54 | 5,500 | 0 | 0 | 0 |
IFS |
25.1
25.1 |
25.46 | 25.46 | 25.00 | 59,800 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
11.69 | 11.99 | 11.65 | 1,780,600 | 0 | 0 | 0 |
ILA |
3.5
3.5 |
3.68 | 3.68 | 3.49 | 14,200 | 0 | 0 | 0 |
ILB |
28.4
28.4 |
27.33 | 29.16 | 28.27 | 7,500 | 0 | 0 | 0 |
ILC |
7.3
7.3 |
6.90 | 7.30 | 7.30 | 1,000 | 0 | 0 | 0 |
ILS |
10
10 |
12 | 12 | 10 | 19,301 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.8
24.8 |
24.87 | 24.96 | 24.69 | 24,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.6
40.6 |
39.49 | 40.63 | 39.49 | 1,100 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
15.70 | 15.80 | 15.40 | 237,389 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.4
19.4 |
19.47 | 19.47 | 19.01 | 64,000 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.9
5.9 |
5.82 | 5.92 | 5.80 | 5,314,500 | 0 | 0 | 0 |
ITC |
11.2
11.2 |
11 | 11.30 | 10.65 | 575,600 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.80 | 9.85 | 9.74 | 47,500 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 78,800 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 17,700 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
9.90 | 10 | 9.70 | 49,300 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.34 | 3.36 | 3.30 | 322,100 | 0 | 0 | 0 |
KBC |
32.4
32.4 |
32.10 | 32.40 | 31.65 | 7,206,100 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
8.43 | 8.43 | 7.11 | 16,200 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.3
57.3 |
57.18 | 57.55 | 56.73 | 826,000 | 0 | 0 | 0 |
KDH |
32.3
32.3 |
32 | 32.50 | 31.85 | 1,493,100 | 0 | 0 | 0 |
KDM |
17.6
17.6 |
16.92 | 17.66 | 16.82 | 41,300 | 0 | 0 | 0 |
KGM |
8.8
8.8 |
8.66 | 8.85 | 8.47 | 36,900 | 0 | 0 | 0 |
KHD |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.18 | 6.34 | 6.14 | 5,828,000 | 0 | 0 | 0 |
KHP |
8.7
8.7 |
8.69 | 8.69 | 8.50 | 16,000 | 0 | 0 | 0 |
KHS |
9.4
9.4 |
10.20 | 10.20 | 9.40 | 100 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 14,300 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.59 | 3.59 | 3.51 | 34,200 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.35 | 37.45 | 37.25 | 376,700 | 0 | 0 | 0 |
KPF |
5.3
5.3 |
5.39 | 5.41 | 5.28 | 348,000 | 0 | 0 | 0 |
KSB |
22.7
22.7 |
22.30 | 22.85 | 22.21 | 1,958,900 | 0 | 0 | 0 |
KSD |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 3,400 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.40 | 40.50 | 40.20 | 19,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2 | 1.90 | 50,400 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.42 | 11.71 | 11.71 | 1,000 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 5,200 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 9,500 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
L14 |
42.7
42.7 |
41.69 | 42.67 | 41.39 | 548,500 | 0 | 0 | 0 |
L18 |
33.2
33.2 |
32.72 | 33.21 | 32.24 | 37,306 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
5.6
5.6 |
5.40 | 6 | 4.90 | 55,200 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
10.8
10.8 |
11.12 | 11.12 | 10.66 | 1,300 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
20.65 | 21.55 | 20.65 | 8,300 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
13.35 | 13.73 | 13.25 | 1,432,100 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1 | 0 | 0 | 0 |
LBM |
22.4
22.4 |
22.25 | 22.46 | 20.71 | 28,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.9
11.9 |
11.74 | 12.12 | 11.78 | 5,524,300 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 35,700 | 0 | 0 | 0 |
LDG |
3.9
3.9 |
3.90 | 3.96 | 3.86 | 2,082,100 | 0 | 0 | 0 |
LDP |
15.2
15.2 |
14.90 | 15.20 | 15 | 4,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.8
6.8 |
6.44 | 6.76 | 6.44 | 1,100 | 0 | 0 | 0 |
LGC |
50.8
50.8 |
54.44 | 54.44 | 50.81 | 100 | 0 | 0 | 0 |
LGL |
4.4
4.4 |
4.30 | 4.40 | 4.25 | 235,000 | 0 | 0 | 0 |
LHC |
51.7
51.7 |
50.25 | 51.69 | 50.25 | 600 | 0 | 0 | 0 |
LHG |
29.6
29.6 |
29.81 | 29.81 | 28.71 | 162,600 | 0 | 0 | 0 |
LIC |
16
16 |
15.50 | 16.40 | 16 | 2,200 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.10 | 4.20 | 4 | 988,145 | 0 | 0 | 0 |
LIX |
23.4
23.4 |
23.41 | 23.41 | 23.41 | 500 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 500 | 0 | 0 | 0 |
LLM |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 4,700 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
3 | 3.10 | 2.90 | 300,170 | 0 | 0 | 0 |
LMI |
7.3
7.3 |
7.27 | 7.36 | 7.27 | 3,200 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.5
15.5 |
15.60 | 15.65 | 15.45 | 1,684,900 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 11,300 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
10.5
10.5 |
10.60 | 10.60 | 10.30 | 18,922 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.51 | 10.88 | 10.47 | 772,700 | 0 | 0 | 0 |
LTG |
24.5
24.5 |
24 | 24.50 | 23.70 | 557,829 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 100 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.2
10.2 |
10.60 | 10.60 | 9.80 | 61,300 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
MBB |
17.7
17.7 |
17.71 | 17.76 | 17.56 | 7,610,300 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 433,871 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.4
18.4 |
18.02 | 18.35 | 17.94 | 5,865,700 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MCH |
71.6
71.6 |
72.33 | 73.05 | 71.16 | 38,700 | 0 | 0 | 0 |
MCM |
36.3
36.3 |
36.27 | 36.37 | 36.08 | 17,200 | 0 | 0 | 0 |
MCO |
3.8
3.8 |
3.50 | 3.80 | 3.60 | 34,800 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35.10 | 35 | 1,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.0
10.0 |
10.05 | 10.05 | 9.87 | 5,600 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
MDG |
13.9
13.9 |
13.90 | 13.90 | 12.95 | 500 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.70 | 6.70 | 6.20 | 1,200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
27.2
27.2 |
27 | 29.80 | 26.70 | 22,200 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.44 | 4.54 | 4.34 | 13,900 | 0 | 0 | 0 |
MGG |
30
30 |
27 | 30 | 30 | 100 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.8
32.8 |
32.74 | 32.84 | 32.84 | 100 | 0 | 0 | 0 |
MHC |
9.6
9.6 |
9.60 | 9.64 | 9 | 731,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.47 | 16.61 | 16.05 | 125,600 | 0 | 0 | 0 |
MKP |
25.1
25.1 |
24.91 | 25.10 | 24.81 | 3,200 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
26.8
26.8 |
26.90 | 26.90 | 25.90 | 1,000 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 1,700 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.6
16.6 |
16.51 | 16.90 | 16.41 | 77,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.1
19.1 |
17.77 | 19.09 | 19.09 | 100 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 100 | 0 | 0 | 0 |
MSB |
10.0
10.0 |
10 | 10.04 | 9.92 | 2,389,300 | 0 | 0 | 0 |
MSH |
36.5
36.5 |
36.93 | 36.98 | 36.28 | 151,600 | 0 | 0 | 0 |
MSN |
64.9
64.9 |
64.60 | 65.50 | 63.60 | 1,764,000 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
14.80 | 14.90 | 14.60 | 95,200 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5 | 5.20 | 5 | 1,070,100 | 0 | 0 | 0 |
MTA |
4
4 |
4 | 4 | 4 | 3,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 400 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
5.2
5.2 |
4.70 | 5.20 | 4.70 | 18,200 | 0 | 0 | 0 |
MTS |
8.7
8.7 |
8.69 | 11.67 | 8.69 | 2,100 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 400 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
10.9
10.9 |
11.04 | 11.04 | 10.56 | 2,400 | 0 | 0 | 0 |
MVN |
19.4
19.4 |
19.38 | 19.38 | 19.38 | 0 | 0 | 0 | 0 |
MWG |
39.5
39.5 |
40.48 | 40.53 | 38.99 | 14,503,500 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.4
13.4 |
12.91 | 13.64 | 12.82 | 77,700 | 0 | 0 | 0 |
NAG |
9.5
9.5 |
9.50 | 9.50 | 9.30 | 78,321 | 0 | 0 | 0 |
NAP |
8.5
8.5 |
7.75 | 8.51 | 8.51 | 500 | 0 | 0 | 0 |
NAS |
20.5
20.5 |
21.90 | 21.90 | 20.50 | 9,300 | 0 | 0 | 0 |
NAU |
4.7
4.7 |
4.60 | 5.60 | 4.60 | 400 | 0 | 0 | 0 |
NAV |
13.7
13.7 |
13.16 | 13.72 | 13.20 | 900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.45 | 21.95 | 21 | 97,700 | 0 | 0 | 0 |
NBC |
10.4
10.4 |
10.43 | 10.52 | 10.24 | 80,600 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
10.75 | 11.03 | 10.85 | 2,200 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.69 | 12.69 | 12.02 | 100 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
19.6
19.6 |
18.20 | 20.60 | 18.10 | 165,501 | 0 | 0 | 0 |
NCS |
20.5
20.5 |
20.59 | 20.59 | 20.50 | 3,200 | 0 | 0 | 0 |
NCT |
83.4
83.4 |
83.72 | 83.72 | 82.29 | 4,400 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
28.32 | 28.32 | 28.32 | 580 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10 | 10.10 | 9.90 | 211,300 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 1,000 | 0 | 0 | 0 |
NDT |
7
7 |
6.90 | 7 | 6.70 | 14,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
6.09 | 6.09 | 5.99 | 400 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 123,600 | 0 | 0 | 0 |
NET |
56.9
56.9 |
57.36 | 57.36 | 56.89 | 5,100 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
18.6
18.6 |
18.35 | 18.70 | 18.05 | 280,900 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
20.7
20.7 |
20.15 | 21.07 | 20.00 | 1,113,600 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.74 | 10.74 | 10.70 | 2,000 | 0 | 0 | 0 |
NJC |
16.4
16.4 |
15.92 | 16.40 | 15.92 | 5,550 | 0 | 0 | 0 |
NKG |
22.7
22.7 |
22.20 | 22.70 | 21.95 | 11,798,900 | 0 | 0 | 0 |
NLG |
37.7
37.7 |
37.42 | 37.97 | 37.03 | 4,938,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.0
19.0 |
19.27 | 19.27 | 18.98 | 6,900 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 100 | 0 | 0 | 0 |
NO1 |
9.3
9.3 |
9.20 | 9.29 | 9.10 | 113,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5 | 5.10 | 4.90 | 829,917 | 0 | 0 | 0 |
NSC |
67.2
67.2 |
66.87 | 67.25 | 67.16 | 3,100 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 37,600 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.77 | 6.77 | 6.49 | 2,100 | 0 | 0 | 0 |
NT2 |
24.3
24.3 |
24.13 | 24.47 | 24.13 | 481,500 | 0 | 0 | 0 |
NTC |
184
184 |
183.30 | 186 | 183.70 | 2,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.9
47.9 |
47.92 | 47.92 | 47.92 | 0 | 0 | 0 | 0 |
NTL |
11.3
11.3 |
10.94 | 11.48 | 11.11 | 1,457,000 | 0 | 0 | 0 |
NTP |
32.9
32.9 |
33.29 | 33.46 | 32.78 | 80,700 | 0 | 0 | 0 |
NTT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
NTW |
17.3
17.3 |
16.06 | 17.28 | 16.06 | 200 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 2,900 | 0 | 0 | 0 |
NVB |
10.9
10.9 |
10.70 | 10.90 | 10.70 | 113,435 | 0 | 0 | 0 |
NVL |
17.4
17.4 |
16.25 | 17.35 | 16.20 | 67,956,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.61 | 7.61 | 7.45 | 2,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.6
15.6 |
14.20 | 15.60 | 14.10 | 46,000 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.50 | 11.54 | 11.38 | 1,977,900 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7.10 | 6.90 | 66,500 | 0 | 0 | 0 |
ODE |
42.5
42.5 |
42.60 | 42.60 | 42.20 | 35,100 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.11 | 7.20 | 7.10 | 341,300 | 0 | 0 | 0 |
OIL |
10.3
10.3 |
10.26 | 10.26 | 10.06 | 298,800 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.17 | 4,600 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
12.87 | 13.30 | 12.80 | 6,532,200 | 0 | 0 | 0 |
PAC |
23.4
23.4 |
22.87 | 24.42 | 23.39 | 500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.9
18.9 |
18.80 | 19.00 | 18.75 | 923,700 | 0 | 0 | 0 |
PAP |
14
14 |
13.20 | 14 | 13.20 | 429 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 167,800 | 0 | 0 | 0 |
PAT |
89.7
89.7 |
88.57 | 90.56 | 88.57 | 57,127 | 0 | 0 | 0 |
PBC |
9.6
9.6 |
9.70 | 9.80 | 9.60 | 36,409 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.20 | 11.10 | 4,200 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
26.9
26.9 |
26.80 | 27.35 | 26.60 | 2,814,100 | 0 | 0 | 0 |
PCC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 500 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.14 | 18.51 | 16.84 | 1,200 | 0 | 0 | 0 |
PCF |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
PCG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.64 | 8.64 | 8.09 | 75,941 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 700 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1,100 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.33 | 9.33 | 9.14 | 300 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 2,900 | 0 | 0 | 0 |
PDN |
100.0
100.0 |
105.93 | 105.93 | 98.57 | 700 | 0 | 0 | 0 |
PDR |
25.8
25.8 |
25.61 | 26.02 | 25.30 | 13,279,400 | 0 | 0 | 0 |
PDV |
9.0
9.0 |
8.90 | 8.99 | 8.90 | 2,200 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 100 | 0 | 0 | 0 |
PET |
25.3
25.3 |
25.35 | 25.45 | 24.85 | 371,500 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3 | 2.90 | 80,400 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.86 | 18 | 17.14 | 12,128 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.38 | 13.38 | 13.19 | 6,400 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
34.17 | 36.32 | 34.89 | 700 | 0 | 0 | 0 |
PGI |
22.9
22.9 |
22.41 | 22.89 | 21.94 | 400 | 0 | 0 | 0 |
PGN |
6.8
6.8 |
7.14 | 7.14 | 6.79 | 1,900 | 0 | 0 | 0 |
PGS |
25.8
25.8 |
24.95 | 26.07 | 24.95 | 1,225 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.20 | 3.20 | 3 | 2,600 | 0 | 0 | 0 |
PGV |
22.1
22.1 |
21.46 | 22.85 | 21.51 | 51,700 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.37 | 6.51 | 6.33 | 229,200 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
46.3
46.3 |
46.31 | 46.31 | 46.31 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.45 | 21.45 | 20.95 | 7,100 | 0 | 0 | 0 |
PHR |
47.2
47.2 |
47.05 | 47.50 | 46.80 | 258,300 | 0 | 0 | 0 |
PHS |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 304 | 0 | 0 | 0 |
PIA |
23.0
23.0 |
23.04 | 23.04 | 23.04 | 0 | 0 | 0 | 0 |
PIC |
12.7
12.7 |
12.32 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.35 | 7.40 | 7.10 | 3,700 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.40 | 9.81 | 9.81 | 100 | 0 | 0 | 0 |
PLA |
6.5
6.5 |
5.90 | 6.50 | 6.20 | 3,600 | 0 | 0 | 0 |
PLC |
29.5
29.5 |
29.13 | 29.80 | 29.13 | 104,556 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.06 | 4.13 | 4.06 | 79,300 | 0 | 0 | 0 |
PLX |
32.8
32.8 |
32.53 | 33.01 | 32.53 | 838,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
PMC |
72.0
72.0 |
72.05 | 72.05 | 71.61 | 300 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.38 | 8.90 | 7.80 | 1,500 | 0 | 0 | 0 |
PMJ |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
PMP |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 100 | 0 | 0 | 0 |
PMS |
25.7
25.7 |
25.73 | 25.73 | 25.73 | 200 | 0 | 0 | 0 |
PMT |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
PND |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
79.6
79.6 |
79.47 | 79.76 | 78.98 | 641,700 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 16.11 | 1,200 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 3,700 | 0 | 0 | 0 |
POW |
11.7
11.7 |
11.70 | 11.70 | 11.50 | 4,812,300 | 0 | 0 | 0 |
PPC |
11.4
11.4 |
11.48 | 11.57 | 11.39 | 31,600 | 0 | 0 | 0 |
PPE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PPH |
23.0
23.0 |
23.11 | 23.29 | 22.94 | 72,500 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
12.34 | 12.95 | 12.95 | 200 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.7
17.7 |
19.11 | 19.11 | 17.39 | 1,300 | 0 | 0 | 0 |
PRE |
16.3
16.3 |
16.20 | 16.30 | 16.20 | 1,100 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.32 | 10.32 | 10.22 | 2,000 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,000 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.61 | 12.61 | 12.33 | 24,600 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.74 | 9.74 | 9.55 | 5,000 | 0 | 0 | 0 |
PSH |
10.1
10.1 |
10.20 | 10.20 | 9.99 | 675,800 | 0 | 0 | 0 |
PSI |
9.2
9.2 |
9.20 | 9.30 | 9 | 145,800 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 4 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 9,600 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.82 | 7.91 | 7.72 | 20,800 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
55.44 | 56.69 | 55.44 | 27,700 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.50 | 5.65 | 5.46 | 29,500 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
41
41 |
38.80 | 41 | 38.80 | 1,900 | 0 | 0 | 0 |
PTL |
4.2
4.2 |
4.11 | 4.18 | 4.07 | 212,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 3,500 | 0 | 0 | 0 |
PTS |
8.4
8.4 |
8.58 | 8.58 | 8.39 | 100 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 1,500 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 151,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
22
22 |
22.30 | 22.50 | 21.50 | 352,500 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15.13 | 15.33 | 14.83 | 1,141,300 | 0 | 0 | 0 |
PVD |
27.7
27.7 |
27.80 | 27.80 | 27.35 | 3,895,600 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.30 | 8.49 | 8.30 | 21,500 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.43 | 38.02 | 13,600 | 0 | 0 | 0 |
PVM |
12.1
12.1 |
12 | 12.10 | 12 | 7,400 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.43 | 5.52 | 5.33 | 6,700 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
38.4
38.4 |
38.50 | 38.80 | 37.80 | 4,040,700 | 0 | 0 | 0 |
PVT |
23.0
23.0 |
22.98 | 23.02 | 22.62 | 3,997,600 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
4.1
4.1 |
4 | 4.10 | 4 | 3,000 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 200,200 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.10 | 8.60 | 8.10 | 448,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5
5 |
5 | 5.10 | 4.90 | 109,200 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 65,200 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
12.3
12.3 |
12.30 | 12.40 | 12 | 1,030,000 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.9
24.9 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
8 | 8 | 7.90 | 5,600 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.6
42.6 |
42.74 | 43.10 | 42.28 | 848,700 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.72 | 19.91 | 19.91 | 2,000 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 1 | 0 | 0 | 0 |
QTP |
12.7
12.7 |
12.73 | 12.73 | 12.55 | 155,600 | 0 | 0 | 0 |
RAL |
100.9
100.9 |
100.90 | 101.29 | 100.52 | 38,000 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 2,000 | 0 | 0 | 0 |
RDP |
9.7
9.7 |
9.71 | 9.82 | 9.60 | 375,700 | 0 | 0 | 0 |
REE |
49.2
49.2 |
49.38 | 49.89 | 49.21 | 201,000 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4 | 10,000 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.45 | 16.45 | 16.45 | 0 | 0 | 0 | 0 |
S4A |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
45.84 | 46.03 | 45.84 | 68,100 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
S99 |
8.9
8.9 |
8.86 | 8.95 | 8.76 | 406,100 | 0 | 0 | 0 |
SAB |
60.0
60.0 |
59.59 | 60.35 | 59.59 | 474,900 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.35 | 6.41 | 6.31 | 479,200 | 0 | 0 | 0 |
SAS |
24.0
24.0 |
23.82 | 24.01 | 24.01 | 200 | 0 | 0 | 0 |
SAV |
12.0
12.0 |
12.17 | 12.42 | 11.83 | 15,600 | 0 | 0 | 0 |
SBA |
22.9
22.9 |
22.99 | 22.99 | 22.89 | 12,100 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.50 | 7.50 | 7.20 | 1,400 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
44.7
44.7 |
44.68 | 44.68 | 44.68 | 600 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
12.1
12.1 |
11.74 | 12.91 | 11.74 | 700 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.30 | 7.40 | 7.10 | 2,413,700 | 0 | 0 | 0 |
SBT |
13.9
13.9 |
13.75 | 13.90 | 13.70 | 1,321,000 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.67 | 9.77 | 9.51 | 1,300 | 0 | 0 | 0 |
SC5 |
19.2
19.2 |
18.67 | 19.16 | 19.16 | 100 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 8 | 0 | 0 | 0 |
SCG |
63.9
63.9 |
64 | 64.30 | 63.90 | 65,100 | 0 | 0 | 0 |
SCI |
13
13 |
13.10 | 13.20 | 12.80 | 49,400 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 12,600 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.69 | 17.87 | 17.59 | 19,500 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.12 | 7.27 | 7.08 | 3,173,800 | 0 | 0 | 0 |
SCS |
61.5
61.5 |
61.01 | 61.57 | 61.01 | 8,000 | 0 | 0 | 0 |
SCY |
12.1
12.1 |
13.65 | 13.65 | 12.10 | 700 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 5,100 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 5,200 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 9,300 | 0 | 0 | 0 |
SD7 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.10 | 8 | 10,100 | 0 | 0 | 0 |
SDA |
5.9
5.9 |
5.80 | 5.90 | 5.70 | 49,300 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2 | 2.10 | 1.90 | 81,100 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 0 | 0 | 0 | 0 |
SEA |
21.8
21.8 |
20.69 | 21.78 | 21.58 | 2,200 | 0 | 0 | 0 |
SEB |
40.3
40.3 |
40.28 | 40.28 | 40.28 | 0 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 0 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.02 | 8.20 | 8.10 | 4,900 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
29.99 | 29.99 | 29.52 | 1,900 | 0 | 0 | 0 |
SFN |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12 | 12 | 11.91 | 1,506 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
SGN |
63.9
63.9 |
63.94 | 63.94 | 63.55 | 1,200 | 0 | 0 | 0 |
SGP |
16.9
16.9 |
16.90 | 16.90 | 16.70 | 42,400 | 0 | 0 | 0 |
SGR |
19.4
19.4 |
19.37 | 19.56 | 19.08 | 37,600 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.95 | 12 | 11.75 | 15,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.79 | 4.84 | 4.68 | 700 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.78 | 10.82 | 10.68 | 11,997,300 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.92 | 8.92 | 8.58 | 21,200 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.85 | 13.85 | 13.60 | 325,200 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 500 | 0 | 0 | 0 |
SHP |
28.3
28.3 |
28.33 | 28.33 | 28.13 | 9,500 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18 | 18.40 | 17.90 | 29,175,700 | 0 | 0 | 0 |
SID |
13.1
13.1 |
12.80 | 13.10 | 13.10 | 2,000 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
6.20 | 6.20 | 5.60 | 7,000 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 500 | 0 | 0 | 0 |
SJ1 |
14.7
14.7 |
16.25 | 16.25 | 14.71 | 400 | 0 | 0 | 0 |
SJD |
15
15 |
14.80 | 15 | 14.70 | 48,400 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 0 | 0 | 0 | 0 |
SJM |
6
6 |
5.90 | 6 | 5.50 | 9,200 | 0 | 0 | 0 |
SJS |
68.4
68.4 |
64 | 68.40 | 63.50 | 625,000 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.41 | 13.46 | 13.23 | 90,000 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 26.22 | 25.85 | 3,102 | 0 | 0 | 0 |
SKV |
44.4
44.4 |
45.18 | 45.18 | 44.34 | 3,400 | 0 | 0 | 0 |
SLS |
137.5
137.5 |
137.87 | 139.32 | 135.88 | 20,601 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
8.95 | 9.24 | 8.33 | 4,400 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.67 | 33.67 | 33.49 | 8,100 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.45 | 10.60 | 10.30 | 259,200 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
11.79 | 12.35 | 11.70 | 2,300 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.90 | 5.90 | 5.50 | 10,300 | 0 | 0 | 0 |
SNZ |
27.3
27.3 |
27.31 | 27.31 | 27.21 | 4,900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 100 | 0 | 0 | 0 |
SPC |
12.9
12.9 |
13 | 13 | 12.90 | 400 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 28,100 | 0 | 0 | 0 |
SPM |
12.0
12.0 |
11.50 | 11.95 | 11.95 | 100 | 0 | 0 | 0 |
SQC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 243,789 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 1.90 | 1,700 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
26.88 | 27.42 | 26.93 | 6,300 | 0 | 0 | 0 |
SRF |
7.7
7.7 |
7.70 | 7.80 | 7.71 | 1,500 | 0 | 0 | 0 |
SRT |
6
6 |
5.80 | 6.10 | 5.80 | 700 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.45 | 20.45 | 19.97 | 1,391,000 | 0 | 0 | 0 |
SSC |
26.1
26.1 |
26.08 | 26.08 | 26.08 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.4
8.4 |
8.50 | 8.50 | 8.41 | 1,200 | 0 | 0 | 0 |
SSH |
62.9
62.9 |
63.10 | 63.20 | 62.80 | 72,500 | 0 | 0 | 0 |
SSI |
25.7
25.7 |
25.41 | 25.72 | 25.22 | 22,922,800 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
19.2
19.2 |
19.40 | 19.50 | 18.95 | 195,900 | 0 | 0 | 0 |
STB |
29.1
29.1 |
29.30 | 29.45 | 28.75 | 19,080,700 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
52.6
52.6 |
52.60 | 52.60 | 52.60 | 0 | 0 | 0 | 0 |
STH |
14
14 |
14.10 | 14.10 | 12.30 | 4,200 | 0 | 0 | 0 |
STK |
26.6
26.6 |
26.90 | 27 | 26.60 | 7,900 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
32.4
32.4 |
34.71 | 34.71 | 32.44 | 100 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.32 | 2.37 | 2.32 | 7,400 | 0 | 0 | 0 |
SVG |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 1,700 | 0 | 0 | 0 |
SVT |
9.7
9.7 |
9.08 | 9.70 | 8.86 | 8,400 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SZB |
29.4
29.4 |
28.57 | 30.57 | 29.43 | 200 | 0 | 0 | 0 |
SZC |
34.8
34.8 |
34.01 | 35.21 | 33.89 | 2,093,700 | 0 | 0 | 0 |
SZE |
11.1
11.1 |
10.72 | 11.10 | 10.63 | 7,200 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
36.1
36.1 |
36.16 | 36.16 | 35.44 | 5,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 20,900 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.29 | 36.11 | 11,700 | 0 | 0 | 0 |
TBD |
92.0
92.0 |
92.00 | 92.00 | 92.00 | 800 | 0 | 0 | 0 |
TBH |
36.3
36.3 |
36.30 | 36.30 | 36.30 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 2 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.00 | 7.09 | 6.90 | 5,600 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
14.94 | 15.03 | 14.86 | 1,836,200 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
5.98 | 6.08 | 5.98 | 1,574,800 | 0 | 0 | 0 |
TCH |
13
13 |
12.90 | 13.20 | 12.80 | 10,470,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.6
34.6 |
34.45 | 34.73 | 34.49 | 36,800 | 0 | 0 | 0 |
TCM |
38.1
38.1 |
38.18 | 38.32 | 37.68 | 758,800 | 0 | 0 | 0 |
TCO |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 8,300 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.32 | 3.32 | 3.13 | 200 | 0 | 0 | 0 |
TCT |
21.9
21.9 |
21.97 | 22.16 | 21.19 | 10,400 | 0 | 0 | 0 |
TCW |
24.8
24.8 |
25.03 | 25.13 | 24.85 | 1,300 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
37.19 | 37.19 | 36.71 | 3,913 | 0 | 0 | 0 |
TDC |
10.3
10.3 |
10.10 | 10.35 | 10 | 452,100 | 0 | 0 | 0 |
TDF |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 100 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.86 | 3.94 | 3.83 | 59,900 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.79 | 4.88 | 4.75 | 211,400 | 0 | 0 | 0 |
TDM |
38.9
38.9 |
39.09 | 39.09 | 37.86 | 8,000 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.97 | 8.06 | 7.89 | 11,000 | 0 | 0 | 0 |
TDP |
26.2
26.2 |
26.92 | 26.92 | 26.19 | 603,800 | 0 | 0 | 0 |
TDS |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 500 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 115,400 | 0 | 0 | 0 |
TDW |
46.6
46.6 |
46.60 | 46.60 | 46.60 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
38.21 | 38.41 | 37.74 | 1,900 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.90 | 10.10 | 9.61 | 12,200 | 0 | 0 | 0 |
TEL |
9
9 |
10.40 | 10.40 | 9 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 700 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.4
10.4 |
9.51 | 10.38 | 10.38 | 8,900 | 0 | 0 | 0 |
THD |
35.9
35.9 |
36.20 | 36.20 | 35.70 | 15,320 | 0 | 0 | 0 |
THG |
33.3
33.3 |
33.19 | 33.65 | 32.90 | 5,600 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 1,500 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 2,003 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.57 | 11.48 | 7,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.4
8.4 |
8.35 | 8.44 | 8.44 | 2,000 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.49 | 22.78 | 22.10 | 5,400 | 0 | 0 | 0 |
TIE |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 600 | 0 | 0 | 0 |
TIG |
11.1
11.1 |
10.64 | 11.09 | 10.55 | 3,930,593 | 0 | 0 | 0 |
TIN |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 0 | 0 | 0 | 0 |
TIP |
25.2
25.2 |
25.09 | 25.39 | 24.70 | 295,600 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 78,800 | 0 | 0 | 0 |
TIX |
32.8
32.8 |
31.60 | 32.80 | 32.32 | 5,400 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
13.16 | 13.16 | 11.93 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
7 | 7.20 | 6.90 | 186,183 | 0 | 0 | 0 |
TKU |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 100 | 0 | 0 | 0 |
TL4 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TLD |
5.5
5.5 |
5.52 | 5.53 | 5.42 | 682,400 | 0 | 0 | 0 |
TLG |
49.4
49.4 |
48.71 | 49.89 | 48.52 | 22,500 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 714,500 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 4,400 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
42.5
42.5 |
40.80 | 43.23 | 40.80 | 45,310 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
55.7
55.7 |
53.89 | 56.61 | 55.61 | 700 | 0 | 0 | 0 |
TMS |
37.9
37.9 |
39.69 | 39.69 | 37.19 | 99,600 | 0 | 0 | 0 |
TMT |
16.4
16.4 |
16.35 | 16.35 | 16.35 | 0 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.59 | 13.59 | 13.37 | 1,100 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 150,800 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.3
17.3 |
17.16 | 17.25 | 16.81 | 1,819,500 | 0 | 0 | 0 |
TNH |
17.2
17.2 |
17.23 | 17.23 | 16.95 | 125,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.74 | 2.75 | 2.62 | 118,200 | 0 | 0 | 0 |
TNP |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.07 | 5.11 | 4.95 | 348,300 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 100 | 0 | 0 | 0 |
TOS |
33.4
33.4 |
32.64 | 33.61 | 32.64 | 3,001 | 0 | 0 | 0 |
TOT |
13.6
13.6 |
13.39 | 13.74 | 13.57 | 200 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.9
13.9 |
13.83 | 13.95 | 13.78 | 2,304,200 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.85 | 5.89 | 5.80 | 5,400 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.2
76.2 |
76.21 | 76.21 | 76.21 | 400 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.60 | 30.60 | 30.30 | 2,000 | 0 | 0 | 0 |
TRS |
25.2
25.2 |
25.19 | 25.19 | 25.19 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,000 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
45.5
45.5 |
45.22 | 46.50 | 45.41 | 8,700 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.81 | 3.83 | 3.77 | 933,900 | 0 | 0 | 0 |
TSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 1 | 0 | 0 | 0 |
TSJ |
22.3
22.3 |
22.27 | 22.27 | 22.27 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.14 | 8.16 | 8.06 | 455,000 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 1,000 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.13 | 4.14 | 4.07 | 1,835,500 | 0 | 0 | 0 |
TTG |
8.6
8.6 |
8.50 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 615,400 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 700 | 0 | 0 | 0 |
TTN |
7.1
7.1 |
7.11 | 7.11 | 6.92 | 49,300 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1 | 0 | 0 | 0 |
TV1 |
17.9
17.9 |
18.50 | 18.50 | 17.32 | 2,405 | 0 | 0 | 0 |
TV2 |
36.3
36.3 |
35.99 | 37.55 | 36.08 | 258,000 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.72 | 10.81 | 10.62 | 6,700 | 0 | 0 | 0 |
TV4 |
12.0
12.0 |
11.98 | 12.07 | 11.89 | 13,700 | 0 | 0 | 0 |
TV6 |
4.6
4.6 |
4.70 | 4.90 | 3.80 | 86,400 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TVB |
5.3
5.3 |
5.27 | 5.29 | 5.20 | 122,300 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.80 | 11.98 | 11.80 | 58,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 169,066 | 0 | 0 | 0 |
TVS |
18.9
18.9 |
18.73 | 18.86 | 18.68 | 17,300 | 0 | 0 | 0 |
TVT |
14.7
14.7 |
14.92 | 15.06 | 14.73 | 6,600 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.10 | 4.40 | 4 | 53,900 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.86 | 9.86 | 9.81 | 4,300 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.34 | 8.34 | 8.24 | 18,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 1,100 | 0 | 0 | 0 |
UIC |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.20 | 8.30 | 8 | 28,600 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 78 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.3
11.3 |
11.60 | 11.60 | 10.55 | 400 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.30 | 6 | 53,500 | 0 | 0 | 0 |
VAB |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 433,019 | 0 | 0 | 0 |
VAF |
11.0
11.0 |
10.80 | 11.03 | 10.84 | 1,200 | 0 | 0 | 0 |
VAV |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 0 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.58 | 9.67 | 9.58 | 6,230 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.62 | 16.62 | 16.62 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
12.2
12.2 |
10.70 | 12.30 | 10.70 | 300 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.90 | 8.70 | 700 | 0 | 0 | 0 |
VC2 |
10.9
10.9 |
10.60 | 10.90 | 10.50 | 602,500 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.25 | 21.34 | 20.98 | 378,300 | 0 | 0 | 0 |
VC6 |
11.3
11.3 |
11.37 | 11.37 | 10.66 | 200 | 0 | 0 | 0 |
VC7 |
16.9
16.9 |
17.10 | 17.20 | 16.70 | 527,100 | 0 | 0 | 0 |
VC9 |
5.9
5.9 |
6 | 6 | 5.40 | 4,500 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.80 | 8.80 | 8.69 | 4,600 | 0 | 0 | 0 |
VCB |
86.7
86.7 |
86.60 | 86.70 | 85.50 | 1,012,700 | 0 | 0 | 0 |
VCC |
13.8
13.8 |
13.84 | 13.84 | 12.48 | 23,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.6
172.6 |
169.10 | 172.65 | 172.65 | 100 | 0 | 0 | 0 |
VCG |
21.4
21.4 |
21.07 | 21.79 | 21.16 | 11,793,600 | 0 | 0 | 0 |
VCI |
33.2
33.2 |
32.06 | 33.24 | 32.06 | 11,028,900 | 0 | 0 | 0 |
VCM |
14.1
14.1 |
13.80 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 5,000 | 0 | 0 | 0 |
VCR |
22.3
22.3 |
22.20 | 22.50 | 22.30 | 10,800 | 0 | 0 | 0 |
VCS |
53.7
53.7 |
54.56 | 54.94 | 53.62 | 33,181 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 102 | 0 | 0 | 0 |
VDP |
29.8
29.8 |
29.79 | 29.79 | 29.79 | 0 | 0 | 0 | 0 |
VDS |
14.3
14.3 |
13.90 | 14.35 | 13.90 | 849,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
13
13 |
13.50 | 14.10 | 13 | 1,000 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 12,200 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 25,200 | 0 | 0 | 0 |
VEA |
33.3
33.3 |
33.60 | 33.60 | 33.10 | 325,300 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,000 | 0 | 0 | 0 |
VEF |
115
115 |
113.30 | 115.90 | 113.10 | 1,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
37.5
37.5 |
36.95 | 37.95 | 37.05 | 5,900 | 0 | 0 | 0 |
VFC |
74.4
74.4 |
74.45 | 74.45 | 74.45 | 100 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 0 | 0 | 0 | 0 |
VFR |
13.4
13.4 |
12.80 | 13.40 | 12.80 | 2,000 | 0 | 0 | 0 |
VGC |
53.3
53.3 |
52.30 | 53.30 | 51.60 | 1,042,700 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.06 | 33.34 | 32.68 | 1,800 | 0 | 0 | 0 |
VGI |
26.9
26.9 |
27.10 | 27.30 | 26.40 | 727,558 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.6
32.6 |
32.59 | 32.59 | 32.21 | 3,100 | 0 | 0 | 0 |
VGS |
21.7
21.7 |
21.62 | 21.71 | 21.24 | 1,331,600 | 0 | 0 | 0 |
VGT |
11.9
11.9 |
11.68 | 11.88 | 11.58 | 192,001 | 0 | 0 | 0 |
VGV |
27.1
27.1 |
27.09 | 27.09 | 27.09 | 0 | 0 | 0 | 0 |
VHC |
57.4
57.4 |
57.39 | 58.52 | 56.83 | 573,800 | 0 | 0 | 0 |
VHD |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 500 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 96,300 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 942,700 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VHM |
39
39 |
39.10 | 39.60 | 38.85 | 4,807,600 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.37 | 15.53 | 15.21 | 2,344,400 | 0 | 0 | 0 |
VIC |
42
42 |
42.60 | 43 | 41.85 | 3,797,800 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.67 | 4.67 | 4.62 | 11,000 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.63 | 17.63 | 17.15 | 2,800 | 0 | 0 | 0 |
VIG |
7.9
7.9 |
7.80 | 8 | 7.80 | 382,400 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
19.0
19.0 |
18.05 | 19.00 | 19.00 | 100 | 0 | 0 | 0 |
VIN |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.51 | 10.65 | 10.46 | 80,000 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
14.4
14.4 |
14.26 | 14.51 | 14.05 | 42,751,200 | 0 | 0 | 0 |
VJC |
108.2
108.2 |
106.60 | 108.30 | 105 | 781,100 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
18 | 19.80 | 19.80 | 200 | 0 | 0 | 0 |
VLB |
32.2
32.2 |
32.36 | 32.73 | 32.18 | 25,500 | 0 | 0 | 0 |
VLC |
14.4
14.4 |
14.24 | 14.43 | 14.24 | 57,800 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 2,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.64 | 7.36 | 2,900 | 0 | 0 | 0 |
VMD |
15.3
15.3 |
15.21 | 15.26 | 14.99 | 30,900 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3 | 13,300 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 100 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.94 | 12 | 11.53 | 2,800 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.80 | 8.90 | 8.60 | 25,100 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 300 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.43 | 18.65 | 18.27 | 31,408,600 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.75 | 6.90 | 6.71 | 990,100 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.52 | 7.52 | 7.33 | 8,426 | 0 | 0 | 0 |
VNG |
8
8 |
8 | 8.01 | 8 | 5,000 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 16,500 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.12 | 13.22 | 13.12 | 1,700 | 0 | 0 | 0 |
VNM |
66.6
66.6 |
66.71 | 67.38 | 66.23 | 1,302,200 | 0 | 0 | 0 |
VNP |
12.8
12.8 |
12.40 | 13 | 12.40 | 22,200 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.88 | 22.88 | 22.59 | 2,400 | 0 | 0 | 0 |
VNS |
11.9
11.9 |
11.95 | 11.95 | 11.73 | 5,900 | 0 | 0 | 0 |
VNT |
64.9
64.9 |
64.90 | 64.90 | 64.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VNZ |
760
760 |
762 | 762 | 760 | 380 | 0 | 0 | 0 |
VOC |
22.1
22.1 |
22.37 | 22.37 | 21.62 | 106,700 | 0 | 0 | 0 |
VOS |
10.9
10.9 |
10.25 | 10.90 | 10.15 | 3,118,600 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.66 | 18.75 | 18.42 | 7,319,900 | 0 | 0 | 0 |
VPD |
21.4
21.4 |
22.14 | 22.14 | 21.31 | 2,800 | 0 | 0 | 0 |
VPG |
16.1
16.1 |
15.95 | 16.10 | 15.76 | 1,089,000 | 0 | 0 | 0 |
VPH |
8.7
8.7 |
8.50 | 8.70 | 8.40 | 307,200 | 0 | 0 | 0 |
VPI |
46.2
46.2 |
46.25 | 46.92 | 46.08 | 761,900 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
VRC |
8.3
8.3 |
7.99 | 8.35 | 7.83 | 48,400 | 0 | 0 | 0 |
VRE |
22.8
22.8 |
22.70 | 22.85 | 22.50 | 3,400,700 | 0 | 0 | 0 |
VRG |
23.0
23.0 |
22.16 | 24.73 | 23.04 | 800 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
18.53 | 18.53 | 18.53 | 1,400 | 0 | 0 | 0 |
VSC |
18.7
18.7 |
18.84 | 19.06 | 18.25 | 1,917,800 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 1,600 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
37.80 | 38 | 37.80 | 2,700 | 0 | 0 | 0 |
VSH |
42.4
42.4 |
41.97 | 42.35 | 41.44 | 10,500 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.07 | 17.07 | 17.07 | 0 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
20.49 | 20.49 | 19.32 | 3,200 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
3.80 | 4.20 | 4.10 | 6,100 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
9.79 | 9.85 | 9.75 | 1,300 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
9.69 | 9.69 | 8.95 | 7,900 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 59,829 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
7.1
7.1 |
7.20 | 7.20 | 6.50 | 200 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 400 | 0 | 0 | 0 |
VTK |
21.4
21.4 |
21.45 | 21.45 | 21.45 | 254 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.60 | 8.65 | 8.58 | 163,500 | 0 | 0 | 0 |
VTP |
47.1
47.1 |
46.61 | 47.20 | 46.02 | 1,080,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19
19 |
19.60 | 19.60 | 18.90 | 11,600 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.92 | 4,300 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 112,746 | 0 | 0 | 0 |
VUA |
28.5
28.5 |
28.90 | 30.50 | 28.50 | 28,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
159.5
159.5 |
170.65 | 170.65 | 159.52 | 100 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
47.48 | 48.31 | 47.39 | 1,600 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 28,200 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.80 | 12.25 | 11.80 | 3,700 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 3,000 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.11 | 7.11 | 7.03 | 1,200 | 0 | 0 | 0 |
XMD |
7.7
7.7 |
7.40 | 7.70 | 7.40 | 1,100 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.13 | 8.12 | 9,000 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.29 | 9.55 | 9.29 | 462,400 | 0 | 0 | 0 |
^BB |
233.0
233.0 |
231.89 | 234.60 | 230.89 | 819,173 | 0 | 0 | 0 |
^BDS |
876.7
876.7 |
874.42 | 887.93 | 865.06 | 7,840,361 | 0 | 0 | 0 |
^BH |
1,087.3
1,087.3 |
1,083.96 | 1,092.23 | 1,056.05 | 133,751 | 0 | 0 | 0 |
^BL |
2,137.8
2,137.8 |
2,165.83 | 2,177.09 | 2,101.28 | 9,261,476 | 0 | 0 | 0 |
^CAOSU |
231.7
231.7 |
231.54 | 235.18 | 229.24 | 432,852 | 0 | 0 | 0 |
^CBTS |
1,685.8
1,685.8 |
1,677.48 | 1,706.35 | 1,663.60 | 809,826 | 0 | 0 | 0 |
^CK |
1,323.0
1,323.0 |
1,300.33 | 1,325.47 | 1,291.52 | 16,420,456 | 0 | 0 | 0 |
^CNTT |
3,847.5
3,847.5 |
3,807.59 | 3,857.99 | 3,800.23 | 2,774,415 | 0 | 0 | 0 |
^CSSK |
1,851.8
1,851.8 |
1,856.18 | 1,864.66 | 1,821.26 | 121,504 | 0 | 0 | 0 |
^DAUKHI |
646.8
646.8 |
646.41 | 650.53 | 638.57 | 2,191,422 | 0 | 0 | 0 |
^DNP |
811.6
811.6 |
814.41 | 820.36 | 784.65 | 3,189,343 | 0 | 0 | 0 |
^DUOCPHAM |
3,238.6
3,238.6 |
3,221.27 | 3,280.05 | 3,190.45 | 1,994,177 | 0 | 0 | 0 |
^DVLTAUGT |
109.6
109.6 |
109.88 | 110.54 | 108.29 | 46,677 | 0 | 0 | 0 |
^DVTVHT |
811.2
811.2 |
804.98 | 828.93 | 802.58 | 199,589 | 0 | 0 | 0 |
^GELEX |
1,091.6
1,091.6 |
1,072.84 | 1,094.45 | 1,062.13 | 16,679,870 | 0 | 0 | 0 |
^GIAODUC |
1,072.4
1,072.4 |
1,113.33 | 1,115.78 | 1,050.44 | 10,758 | 0 | 0 | 0 |
^HASTC |
230.5
230.5 |
229.80 | 230.74 | 228.03 | 97,419,196 | 0 | 0 | 0 |
^HK |
692.5
692.5 |
690.55 | 695.75 | 681.23 | 191,121 | 0 | 0 | 0 |
^KK |
703.0
703.0 |
703.74 | 708.34 | 693.19 | 3,286,168 | 0 | 0 | 0 |
^LARGECAP |
1,823.2
1,823.2 |
1,824.09 | 1,836.21 | 1,803.58 | 3,400,635 | 0 | 0 | 0 |
^LOUIS |
303.9
303.9 |
303.24 | 305.28 | 300.97 | 423,878 | 0 | 0 | 0 |
^MIDCAP |
771.6
771.6 |
765.96 | 776.76 | 756.09 | 6,118,411 | 0 | 0 | 0 |
^NANGLUONG |
964.0
964.0 |
962.79 | 970.24 | 954.64 | 1,289,864 | 0 | 0 | 0 |
^NH |
1,470.9
1,470.9 |
1,470.14 | 1,476.68 | 1,454.33 | 3,577,039 | 0 | 0 | 0 |
^NHUA |
977.1
977.1 |
983.37 | 988.21 | 971.20 | 427,479 | 0 | 0 | 0 |
^NLN |
77.6
77.6 |
77.37 | 78.61 | 77.06 | 6,669,363 | 0 | 0 | 0 |
^PHANBON |
2,717.8
2,717.8 |
2,687.10 | 2,760.01 | 2,682.61 | 3,539,385 | 0 | 0 | 0 |
^SMALLCAP |
834.9
834.9 |
832.59 | 842.50 | 822.83 | 1,229,360 | 0 | 0 | 0 |
^SPCS |
584.4
584.4 |
584.94 | 586.82 | 580.32 | 66,712 | 0 | 0 | 0 |
^SXHGD |
607.3
607.3 |
608.22 | 613.08 | 600.40 | 638,869 | 0 | 0 | 0 |
^SXNHC |
1,490.3
1,490.3 |
1,480.98 | 1,503.33 | 1,468.15 | 2,981,147 | 0 | 0 | 0 |
^SXPT |
1,308.4
1,308.4 |
1,309.85 | 1,318.77 | 1,294.51 | 469,968 | 0 | 0 | 0 |
^SXTBMM |
198.6
198.6 |
195.69 | 200.92 | 194.22 | 393,347 | 0 | 0 | 0 |
^TBD |
1,144.0
1,144.0 |
1,117.09 | 1,150.79 | 1,115.19 | 23,505,693 | 0 | 0 | 0 |
^TCK |
162.7
162.7 |
162.19 | 163.62 | 160.21 | 222,575 | 0 | 0 | 0 |
^THEP |
2,561.8
2,561.8 |
2,547.73 | 2,563.73 | 2,530.20 | 15,974,805 | 0 | 0 | 0 |
^TI |
884.8
884.8 |
882.37 | 890.79 | 874.86 | 983,267 | 0 | 0 | 0 |
^TPDU |
1,914.7
1,914.7 |
1,911.58 | 1,932.96 | 1,894.80 | 1,276,047 | 0 | 0 | 0 |
^UPCOM |
86.0
86.0 |
86.22 | 86.31 | 85.46 | 29,050,088 | 0 | 0 | 0 |
^VLXD |
3,166.7
3,166.7 |
3,149.63 | 3,171.27 | 3,129.52 | 14,817,718 | 0 | 0 | 0 |
^VN30 |
1,109.8
1,109.8 |
1,109.31 | 1,112.98 | 1,098.21 | 152,389,300 | 0 | 0 | 0 |
^VNINDEX |
1,113.8
1,113.8 |
1,111.35 | 1,115.47 | 1,103.26 | 812,591,497 | 0 | 0 | 0 |
^VTKB |
605.7
605.7 |
603.22 | 610.10 | 594.04 | 668,411 | 0 | 0 | 0 |
^XD |
946.4
946.4 |
946.15 | 963.10 | 935.50 | 3,092,055 | 0 | 0 | 0 |