Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 1 | 0 | 0 | 0 |
AAA |
8.7
8.7 |
8.63 | 8.86 | 8.61 | 3,372,700 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.74 | 9.74 | 9.24 | 2,700 | 0 | 0 | 0 |
AAS |
7.5
7.5 |
7.57 | 7.74 | 7.39 | 1,567,822 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.89 | 4.97 | 4.75 | 125,700 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 215,877 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 558,441 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
12.94 | 12.94 | 11.69 | 9,000 | 0 | 0 | 0 |
ABI |
26.5
26.5 |
25.75 | 27.54 | 24.37 | 42,400 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.27 | 5.38 | 5.18 | 827,300 | 0 | 0 | 0 |
ABW |
8.7
8.7 |
9 | 9 | 8.60 | 234,711 | 0 | 0 | 0 |
ACB |
18.5
18.5 |
18.73 | 18.82 | 18.52 | 4,885,400 | 0 | 0 | 0 |
ACC |
11.0
11.0 |
11.30 | 11.30 | 10.95 | 13,400 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.12 | 33.59 | 33.03 | 7,200 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.45 | 12.75 | 12.30 | 25,100 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 386,795 | 0 | 0 | 0 |
ACS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
ACV |
70
70 |
70.20 | 71.40 | 70 | 23,400 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.27 | 12.37 | 11.91 | 256,700 | 0 | 0 | 0 |
AFX |
9.3
9.3 |
9.40 | 9.60 | 9.20 | 75,700 | 0 | 0 | 0 |
AG1 |
7.2
7.2 |
7.02 | 7.21 | 7.21 | 100 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
3.30 | 3.30 | 2.90 | 4,500 | 0 | 0 | 0 |
AGG |
20.5
20.5 |
20.76 | 20.76 | 20.20 | 447,200 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 600 | 0 | 0 | 0 |
AGR |
13.0
13.0 |
12.92 | 13.21 | 12.78 | 2,111,900 | 0 | 0 | 0 |
AIC |
11.7
11.7 |
10.90 | 11.80 | 11.30 | 12,500 | 0 | 0 | 0 |
ALT |
12.4
12.4 |
12.41 | 12.41 | 12.13 | 13,100 | 0 | 0 | 0 |
ALV |
4
4 |
4.10 | 4.20 | 4 | 6,000 | 0 | 0 | 0 |
AMC |
17.1
17.1 |
17.14 | 17.14 | 17.14 | 0 | 0 | 0 | 0 |
AME |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 2,700 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
10.11 | 10.49 | 9.72 | 101,400 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 850,500 | 0 | 0 | 0 |
ANT |
8.5
8.5 |
8.06 | 8.45 | 8.06 | 64,427 | 0 | 0 | 0 |
ANV |
27.4
27.4 |
27.80 | 28.50 | 27.25 | 1,474,400 | 0 | 0 | 0 |
APF |
42.6
42.6 |
43.14 | 43.14 | 42.52 | 900 | 0 | 0 | 0 |
APG |
9.5
9.5 |
9.72 | 9.80 | 9.41 | 310,100 | 0 | 0 | 0 |
APH |
7.2
7.2 |
7.32 | 7.39 | 7.23 | 402,300 | 0 | 0 | 0 |
API |
6
6 |
6.10 | 6.10 | 5.90 | 472,782 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 1,002 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.80 | 7 | 6.60 | 707,400 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.77 | 20.91 | 20.77 | 500 | 0 | 0 | 0 |
ASM |
7.9
7.9 |
7.91 | 8.09 | 7.82 | 1,142,700 | 0 | 0 | 0 |
ASP |
5.4
5.4 |
5.35 | 5.54 | 5.39 | 8,200 | 0 | 0 | 0 |
AST |
54.8
54.8 |
55.30 | 55.30 | 53.04 | 9,300 | 0 | 0 | 0 |
ATA |
1
1 |
1.10 | 1.10 | 1 | 66,500 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 6,400 | 0 | 0 | 0 |
ATG |
2.7
2.7 |
2.50 | 2.70 | 2.50 | 96,700 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.72 | 11.91 | 11.81 | 3,700 | 0 | 0 | 0 |
BAF |
16.7
16.7 |
16.59 | 16.77 | 16.52 | 2,659,400 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 0 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.37 | 50.46 | 50.46 | 100 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BCA |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 29,309 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9.20 | 9.30 | 9 | 148,700 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.88 | 5.93 | 5.60 | 10,600 | 0 | 0 | 0 |
BCF |
25.7
25.7 |
25.66 | 25.66 | 25.66 | 300 | 0 | 0 | 0 |
BCG |
7.2
7.2 |
7.24 | 7.45 | 7.09 | 6,362,600 | 0 | 0 | 0 |
BCM |
57.7
57.7 |
58.01 | 58.50 | 56.63 | 216,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
24.4
24.4 |
25.23 | 25.33 | 24.30 | 6,800 | 0 | 0 | 0 |
BDT |
13.8
13.8 |
13.83 | 14.02 | 13.83 | 8,000 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 500 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.4
18.4 |
18.27 | 18.41 | 17.85 | 244,000 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BHN |
36.7
36.7 |
36.64 | 37.66 | 36.73 | 4,800 | 0 | 0 | 0 |
BHP |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 1,000 | 0 | 0 | 0 |
BIC |
23.6
23.6 |
23.66 | 23.94 | 23.56 | 67,200 | 0 | 0 | 0 |
BID |
36.8
36.8 |
36.96 | 37.49 | 36.83 | 563,400 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.60 | 8.60 | 8.30 | 252,300 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.38 | 4.38 | 4.10 | 31,300 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11.80 | 11.80 | 11.10 | 14,900 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.6
29.6 |
29.58 | 29.58 | 29.58 | 512 | 0 | 0 | 0 |
BMC |
12.9
12.9 |
12.97 | 13.07 | 12.83 | 38,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10
10 |
9.90 | 10 | 9.90 | 900 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.1
19.1 |
19.22 | 19.44 | 18.82 | 114,800 | 0 | 0 | 0 |
BMJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 300 | 0 | 0 | 0 |
BMP |
77.8
77.8 |
75.63 | 78.46 | 75.63 | 284,300 | 0 | 0 | 0 |
BMS |
8.6
8.6 |
8.82 | 9 | 8.45 | 81,100 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.8
9.8 |
10.10 | 10.10 | 9.80 | 66,510 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.6
3.6 |
3.70 | 3.80 | 3.50 | 1,038,800 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.69 | 10.87 | 10.87 | 400 | 0 | 0 | 0 |
BRR |
17.1
17.1 |
17.14 | 17.14 | 17.14 | 0 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.04 | 16.95 | 1,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11.6
11.6 |
11.40 | 11.90 | 11.10 | 4,800 | 0 | 0 | 0 |
BSH |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BSI |
33.6
33.6 |
33.73 | 34.27 | 32.82 | 1,180,900 | 0 | 0 | 0 |
BSQ |
18.5
18.5 |
18.55 | 18.55 | 18.46 | 1,100 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.70 | 18.90 | 18.40 | 6,802,200 | 0 | 0 | 0 |
BST |
13.4
13.4 |
12.90 | 14.12 | 13.37 | 300 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BT6 |
4
4 |
3.60 | 4 | 3.10 | 5,900 | 0 | 0 | 0 |
BTD |
19.5
19.5 |
17.66 | 19.98 | 17.66 | 3,700 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 11,900 | 0 | 0 | 0 |
BTP |
11.0
11.0 |
11.17 | 11.17 | 10.92 | 3,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.70 | 5.60 | 29,100 | 0 | 0 | 0 |
BTU |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
BTV |
8.5
8.5 |
11.50 | 11.50 | 8.50 | 200 | 0 | 0 | 0 |
BTW |
29.0
29.0 |
26.41 | 28.97 | 26.51 | 400 | 0 | 0 | 0 |
BVB |
9.3
9.3 |
9.36 | 9.55 | 9.27 | 141,101 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 29,200 | 0 | 0 | 0 |
BVH |
39.4
39.4 |
39.64 | 39.78 | 39.25 | 196,600 | 0 | 0 | 0 |
BVL |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 200 | 0 | 0 | 0 |
BVN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BVS |
23.2
23.2 |
23.84 | 23.94 | 23.15 | 124,100 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.6
38.6 |
38.29 | 39.04 | 37.89 | 29,400 | 0 | 0 | 0 |
BWS |
25.3
25.3 |
25.46 | 25.46 | 25.02 | 5,200 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.20 | 17.30 | 16.85 | 14,100 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.81 | 5.85 | 5.73 | 49,000 | 0 | 0 | 0 |
C4G |
10.8
10.8 |
10.80 | 11.10 | 10.70 | 1,666,129 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.60 | 6.90 | 6.50 | 273,500 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.70 | 3.50 | 500 | 0 | 0 | 0 |
CAB |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 9,500 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
6.87 | 7.07 | 6.38 | 4,200 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
45.9
45.9 |
45.63 | 46.77 | 45.63 | 54,000 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
18.84 | 18.90 | 18.78 | 5,100 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 1,400 | 0 | 0 | 0 |
CAV |
61.5
61.5 |
61.25 | 64.38 | 61.16 | 33,700 | 0 | 0 | 0 |
CBS |
28.3
28.3 |
27.79 | 28.91 | 27.79 | 7,500 | 0 | 0 | 0 |
CC1 |
13
13 |
12.30 | 13.90 | 12 | 116,600 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
CCI |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 100 | 0 | 0 | 0 |
CCL |
6.3
6.3 |
6.31 | 6.47 | 6.15 | 87,400 | 0 | 0 | 0 |
CCM |
34.3
34.3 |
34.29 | 34.29 | 34.29 | 500 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.63 | 10.63 | 10.53 | 400 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.20 | 20.35 | 20 | 556,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 100 | 0 | 0 | 0 |
CDO |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 91,800 | 0 | 0 | 0 |
CDP |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 500 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.71 | 4.71 | 4.71 | 300 | 0 | 0 | 0 |
CE1 |
10.3
10.3 |
9 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 49 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
4.90 | 5.40 | 4.90 | 1,221,700 | 0 | 0 | 0 |
CEO |
20.9
20.9 |
21.05 | 21.43 | 20.48 | 12,485,600 | 0 | 0 | 0 |
CET |
7.7
7.7 |
7.70 | 7.80 | 7.70 | 4,600 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.50 | 2,500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.7
21.7 |
22.12 | 22.12 | 21.75 | 4,000 | 0 | 0 | 0 |
CHS |
8.5
8.5 |
8.53 | 8.53 | 8.53 | 100 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10 | 9.80 | 800 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
6 | 6 | 5.65 | 118,900 | 0 | 0 | 0 |
CII |
15.5
15.5 |
14.87 | 15.82 | 15.01 | 16,114,900 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
3.10 | 3.10 | 2.70 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.23 | 34.32 | 34.23 | 200 | 0 | 0 | 0 |
CKG |
21.4
21.4 |
21.70 | 21.85 | 21.30 | 35,100 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.95 | 31.95 | 31.35 | 3,300 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
21.77 | 21.77 | 21.77 | 600 | 0 | 0 | 0 |
CLL |
32.9
32.9 |
32.05 | 33.31 | 32.05 | 1,700 | 0 | 0 | 0 |
CLM |
53.0
53.0 |
57.63 | 57.63 | 52.24 | 200 | 0 | 0 | 0 |
CLW |
24.4
24.4 |
26.23 | 28.06 | 24.40 | 200 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.37 | 13.56 | 13.37 | 25,400 | 0 | 0 | 0 |
CMC |
5.3
5.3 |
4.90 | 5.30 | 5.30 | 1,100 | 0 | 0 | 0 |
CMD |
15.2
15.2 |
15.00 | 15.17 | 15.17 | 100 | 0 | 0 | 0 |
CMF |
185.9
185.9 |
185.87 | 185.87 | 185.87 | 300 | 0 | 0 | 0 |
CMG |
35.0
35.0 |
34.51 | 35.02 | 34.43 | 129,800 | 0 | 0 | 0 |
CMI |
2
2 |
1.90 | 2 | 2 | 400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.70 | 6.70 | 6.20 | 4,404 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
22.2
22.2 |
20.20 | 22.20 | 20.80 | 739,000 | 0 | 0 | 0 |
CMT |
10.6
10.6 |
10.55 | 10.73 | 10.64 | 1,600 | 0 | 0 | 0 |
CMV |
9.0
9.0 |
8.54 | 9.01 | 9.01 | 200 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.3
8.3 |
8.21 | 8.40 | 8.22 | 662,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 400 | 0 | 0 | 0 |
CNG |
26.9
26.9 |
27.35 | 27.80 | 26.80 | 82,500 | 0 | 0 | 0 |
CNN |
39.5
39.5 |
39.17 | 39.46 | 39.46 | 500 | 0 | 0 | 0 |
CNT |
15.4
15.4 |
14.86 | 15.49 | 14.23 | 93,200 | 0 | 0 | 0 |
COM |
28.7
28.7 |
26.94 | 28.80 | 28.71 | 1,100 | 0 | 0 | 0 |
CPA |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
CPC |
14.0
14.0 |
15.34 | 15.34 | 13.97 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.4
2.4 |
2.30 | 2.60 | 2.30 | 2,500 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 9 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.25 | 5.34 | 5.12 | 16,900 | 0 | 0 | 0 |
CRE |
7.4
7.4 |
7.38 | 7.50 | 7.26 | 384,100 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.67 | 23.83 | 23.33 | 32,700 | 0 | 0 | 0 |
CSI |
30.6
30.6 |
30.70 | 30.70 | 28.50 | 32,400 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.81 | 11.91 | 11.77 | 400 | 0 | 0 | 0 |
CST |
13.8
13.8 |
14.25 | 14.25 | 13.61 | 108,100 | 0 | 0 | 0 |
CSV |
13.9
13.9 |
13.94 | 14.03 | 13.75 | 373,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 121,388 | 0 | 0 | 0 |
CTD |
57.5
57.5 |
53.80 | 57.50 | 54.60 | 3,598,100 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.80 | 29.80 | 29.60 | 183,000 | 0 | 0 | 0 |
CTG |
25.1
25.1 |
25.28 | 25.46 | 25.06 | 3,559,600 | 0 | 0 | 0 |
CTI |
14.3
14.3 |
14.45 | 14.45 | 13.95 | 266,600 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.90 | 5 | 4.50 | 210,300 | 0 | 0 | 0 |
CTR |
74.3
74.3 |
72.08 | 74.38 | 71.89 | 284,000 | 0 | 0 | 0 |
CTS |
22.3
22.3 |
22.20 | 22.75 | 21.95 | 2,340,600 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 360,800 | 0 | 0 | 0 |
CX8 |
7
7 |
6.50 | 7 | 6.90 | 600 | 0 | 0 | 0 |
CYC |
2.4
2.4 |
2.10 | 2.40 | 2.10 | 900 | 0 | 0 | 0 |
D11 |
13
13 |
12.90 | 13 | 13 | 1,000 | 0 | 0 | 0 |
D2D |
24.8
24.8 |
24.80 | 24.85 | 24.50 | 12,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
16.42 | 17.87 | 17.24 | 200 | 0 | 0 | 0 |
DAE |
15.9
15.9 |
16.03 | 16.03 | 14.46 | 600 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.25 | 3.31 | 3.17 | 174,300 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.99 | 4.19 | 3.94 | 134,100 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 200 | 0 | 0 | 0 |
DAT |
8.9
8.9 |
8.70 | 8.91 | 8.19 | 800 | 0 | 0 | 0 |
DBC |
16.8
16.8 |
17.03 | 17.21 | 16.52 | 3,175,900 | 0 | 0 | 0 |
DBD |
47.1
47.1 |
46.80 | 47.36 | 46.56 | 10,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.09 | 10.53 | 10.53 | 5,100 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
5.10 | 5.10 | 4.60 | 5,800 | 0 | 0 | 0 |
DC4 |
9
9 |
8.70 | 9 | 8.60 | 40,000 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.90 | 22.90 | 22.50 | 58,200 | 0 | 0 | 0 |
DCM |
27.8
27.8 |
28.33 | 28.47 | 27.43 | 4,244,600 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 4,500 | 0 | 0 | 0 |
DDG |
6.1
6.1 |
6.20 | 6.40 | 6 | 770,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 2,300 | 0 | 0 | 0 |
DDN |
8.9
8.9 |
8 | 8.90 | 7.80 | 2,580 | 0 | 0 | 0 |
DDV |
8.9
8.9 |
8.93 | 9.12 | 8.83 | 362,800 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
9.60 | 9.90 | 9.60 | 106,900 | 0 | 0 | 0 |
DGC |
83.1
83.1 |
83.06 | 83.93 | 82.09 | 2,005,500 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.50 | 5.50 | 5.20 | 317,200 | 0 | 0 | 0 |
DGW |
35.7
35.7 |
35.70 | 36.31 | 34.98 | 1,761,200 | 0 | 0 | 0 |
DHA |
42.2
42.2 |
41.61 | 44.00 | 42.13 | 40,100 | 0 | 0 | 0 |
DHB |
7
7 |
7 | 7.80 | 7 | 1,300 | 0 | 0 | 0 |
DHC |
39.6
39.6 |
37.46 | 39.61 | 37.46 | 905,600 | 0 | 0 | 0 |
DHD |
16.3
16.3 |
16.29 | 16.29 | 16.29 | 0 | 0 | 0 | 0 |
DHG |
97.1
97.1 |
96.51 | 98.38 | 96.60 | 7,500 | 0 | 0 | 0 |
DHM |
7.4
7.4 |
7.50 | 7.50 | 7.20 | 19,300 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
21.4
21.4 |
21.36 | 21.65 | 20.96 | 52,900 | 0 | 0 | 0 |
DIC |
1.6
1.6 |
1.50 | 1.70 | 1.50 | 133,000 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.30 | 4.50 | 4.10 | 3,100 | 0 | 0 | 0 |
DIG |
22.3
22.3 |
22 | 22.65 | 21.85 | 26,869,400 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.26 | 22.61 | 22.35 | 2,400 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 225,400 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.13 | 2.15 | 2.06 | 2,247,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
60.4
60.4 |
60.36 | 60.36 | 60.36 | 300 | 0 | 0 | 0 |
DMN |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DMS |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
32.1
32.1 |
31.65 | 32.10 | 28.60 | 200 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.40 | 24.40 | 21.10 | 1,500 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.19 | 26.19 | 26.09 | 5,000 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 2,691 | 0 | 0 | 0 |
DP1 |
28.8
28.8 |
28.76 | 28.76 | 28.76 | 6,000 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
59.1
59.1 |
58.86 | 60.20 | 57.52 | 2,800 | 0 | 0 | 0 |
DPG |
35.4
35.4 |
35.14 | 36.07 | 34.99 | 864,800 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
29.9
29.9 |
29.23 | 30.61 | 29.66 | 4,041,100 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31
31 |
30.90 | 31.40 | 30.75 | 86,300 | 0 | 0 | 0 |
DQC |
14.5
14.5 |
15.30 | 15.30 | 14.50 | 101,000 | 0 | 0 | 0 |
DRC |
21.5
21.5 |
21.55 | 21.64 | 21.21 | 90,100 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4.5
4.5 |
4.28 | 4.46 | 4.27 | 1,898,300 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.64 | 6.82 | 6.54 | 115,200 | 0 | 0 | 0 |
DRL |
59.0
59.0 |
59.52 | 59.52 | 58.78 | 5,500 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5.60 | 5.60 | 5.20 | 200 | 0 | 0 | 0 |
DSC |
16.1
16.1 |
16.40 | 16.80 | 16 | 203,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
49.2
49.2 |
48.61 | 49.26 | 48.89 | 18,100 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 63,500 | 0 | 0 | 0 |
DTA |
6.4
6.4 |
6.44 | 6.60 | 6.01 | 47,000 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4 | 4.40 | 4.10 | 7,500 | 0 | 0 | 0 |
DTD |
18.2
18.2 |
18.35 | 19.57 | 17.91 | 774,500 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.30 | 3.10 | 40,000 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.27 | 10.46 | 9.59 | 2,800 | 0 | 0 | 0 |
DTL |
15.5
15.5 |
15.20 | 15.50 | 15.50 | 1,500 | 0 | 0 | 0 |
DTP |
117.1
117.1 |
114.10 | 117.07 | 114.10 | 700 | 0 | 0 | 0 |
DTV |
35.5
35.5 |
35.48 | 35.48 | 35.48 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 182,400 | 0 | 0 | 0 |
DVM |
11.3
11.3 |
11.67 | 11.67 | 11.25 | 597,410 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.72 | 17.72 | 17.23 | 1,300 | 0 | 0 | 0 |
DVP |
54.5
54.5 |
55.40 | 55.86 | 52.86 | 83,900 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
17.1
17.1 |
17.04 | 17.47 | 16.85 | 20,783,600 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.77 | 11.86 | 11.38 | 514,400 | 0 | 0 | 0 |
DXS |
6.2
6.2 |
6.18 | 6.23 | 6.05 | 1,636,400 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.75 | 3.79 | 3.78 | 1,500 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 10 | 0 | 0 | 0 |
E29 |
4.7
4.7 |
5.48 | 5.48 | 4.74 | 100 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.4
1.4 |
1.90 | 1.90 | 1.40 | 100 | 0 | 0 | 0 |
EIB |
16.4
16.4 |
16.18 | 16.37 | 16.09 | 3,587,500 | 0 | 0 | 0 |
EID |
18.3
18.3 |
18.39 | 18.39 | 18.21 | 2,000 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.90 | 3.90 | 3.30 | 125,900 | 0 | 0 | 0 |
ELC |
16.4
16.4 |
16.07 | 16.64 | 15.89 | 219,100 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 220 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
13.2
13.2 |
13.12 | 13.46 | 13.07 | 59,700 | 0 | 0 | 0 |
EVF |
12
12 |
11.75 | 12.20 | 11.90 | 1,280,400 | 0 | 0 | 0 |
EVG |
4.7
4.7 |
4.68 | 4.77 | 4.60 | 1,486,200 | 0 | 0 | 0 |
EVS |
7.7
7.7 |
7.80 | 7.90 | 7.50 | 437,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.93 | 4.94 | 4.75 | 103,500 | 0 | 0 | 0 |
FCN |
12.8
12.8 |
12.61 | 13.06 | 12.51 | 2,583,400 | 0 | 0 | 0 |
FCS |
8.2
8.2 |
8.10 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
FDC |
10.7
10.7 |
10.65 | 10.65 | 10.65 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.2
24.2 |
25.18 | 25.18 | 23.37 | 400 | 0 | 0 | 0 |
FIC |
11.4
11.4 |
11.90 | 11.90 | 11.33 | 16,100 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.50 | 2.20 | 147,600 | 0 | 0 | 0 |
FIR |
23.5
23.5 |
22.85 | 23.50 | 21.90 | 608,600 | 0 | 0 | 0 |
FIT |
4.1
4.1 |
4.22 | 4.25 | 4.05 | 1,672,300 | 0 | 0 | 0 |
FMC |
42.1
42.1 |
41.43 | 42.53 | 41.04 | 30,300 | 0 | 0 | 0 |
FOC |
71.7
71.7 |
73.09 | 73.09 | 71.72 | 2,100 | 0 | 0 | 0 |
FOX |
46.7
46.7 |
44.98 | 46.72 | 44.60 | 55,776 | 0 | 0 | 0 |
FPT |
75.1
75.1 |
76.86 | 77.04 | 75.14 | 4,842,300 | 0 | 0 | 0 |
FRC |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
FRT |
96
96 |
92.80 | 96.20 | 90.20 | 516,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.40 | 903,904 | 0 | 0 | 0 |
FTS |
25.5
25.5 |
25.75 | 26.06 | 24.79 | 2,196,500 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
7 | 7.10 | 6.80 | 142,700 | 0 | 0 | 0 |
GAS |
72.0
72.0 |
72.07 | 72.53 | 71.26 | 455,300 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13.7
13.7 |
13.80 | 13.80 | 13.70 | 1,700 | 0 | 0 | 0 |
GDA |
22.0
22.0 |
22.18 | 22.76 | 21.70 | 123,705 | 0 | 0 | 0 |
GDT |
21.6
21.6 |
22.31 | 23.41 | 21.59 | 65,500 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
29.0
29.0 |
28.93 | 32.21 | 29.02 | 1,052,300 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.19 | 12.33 | 12.05 | 277,500 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
19
19 |
19.30 | 19.70 | 18.85 | 14,626,200 | 0 | 0 | 0 |
GGG |
4
4 |
4.60 | 4.60 | 4 | 3,300 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
24.8
24.8 |
25.03 | 25.03 | 24.84 | 1,500 | 0 | 0 | 0 |
GIC |
13.8
13.8 |
13.07 | 13.81 | 13.07 | 300 | 0 | 0 | 0 |
GIL |
23.1
23.1 |
23.35 | 23.60 | 22.80 | 792,300 | 0 | 0 | 0 |
GKM |
34.5
34.5 |
34.10 | 34.50 | 34 | 391,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 200 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
7.49 | 8.01 | 7.51 | 21,100 | 0 | 0 | 0 |
GMD |
63.3
63.3 |
61.84 | 63.30 | 61.84 | 2,181,800 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMX |
18.8
18.8 |
18.84 | 18.84 | 18.84 | 0 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.62 | 2.62 | 2.54 | 307,000 | 0 | 0 | 0 |
GSM |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
GSP |
10.0
10.0 |
9.95 | 10.09 | 9.82 | 156,800 | 0 | 0 | 0 |
GTA |
15.9
15.9 |
15.21 | 15.93 | 15.93 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
18.2
18.2 |
18.17 | 18.37 | 17.88 | 1,245,300 | 0 | 0 | 0 |
GVT |
71.1
71.1 |
70.08 | 71.12 | 71.12 | 100 | 0 | 0 | 0 |
H11 |
8
8 |
9.40 | 9.40 | 8 | 400 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 2,311 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
16.26 | 16.26 | 15.70 | 500 | 0 | 0 | 0 |
HAF |
15.4
15.4 |
20 | 20 | 15.40 | 3,003 | 0 | 0 | 0 |
HAG |
8.2
8.2 |
8.32 | 8.59 | 8.15 | 8,031,300 | 0 | 0 | 0 |
HAH |
26.9
26.9 |
26.91 | 27.57 | 26.52 | 2,391,100 | 0 | 0 | 0 |
HAM |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.03 | 10.51 | 10.03 | 7,500 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.65 | 4.65 | 4.57 | 35,400 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.70 | 3.74 | 3.65 | 262,600 | 0 | 0 | 0 |
HAS |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 100 | 0 | 0 | 0 |
HAT |
32.2
32.2 |
31.97 | 33.29 | 32.07 | 600 | 0 | 0 | 0 |
HAX |
11.7
11.7 |
11.78 | 11.78 | 11.57 | 116,400 | 0 | 0 | 0 |
HBC |
7.1
7.1 |
6.99 | 7.30 | 6.91 | 859,100 | 0 | 0 | 0 |
HBD |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 0 | 0 | 0 | 0 |
HBH |
5.5
5.5 |
6 | 6 | 5.50 | 2,800 | 0 | 0 | 0 |
HBS |
6.1
6.1 |
6.07 | 6.58 | 6.07 | 69,900 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
28.5
28.5 |
29.74 | 29.74 | 24.16 | 900 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
8.99 | 9.81 | 8.90 | 10,900 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.75 | 7.77 | 7.35 | 273,900 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
18.4
18.4 |
18.68 | 18.81 | 18.23 | 5,563,400 | 0 | 0 | 0 |
HCT |
9.2
9.2 |
9.20 | 9.20 | 7.70 | 500 | 0 | 0 | 0 |
HD2 |
25.3
25.3 |
26 | 26 | 25.30 | 11,800 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.40 | 18.40 | 18 | 37,000 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.94 | 7.94 | 7.67 | 4,910 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 5 | 4.80 | 129,300 | 0 | 0 | 0 |
HDB |
17.6
17.6 |
16.90 | 17.62 | 16.86 | 15,668,700 | 0 | 0 | 0 |
HDC |
26.4
26.4 |
26.47 | 26.76 | 25.99 | 2,536,900 | 0 | 0 | 0 |
HDG |
23.8
23.8 |
24.08 | 24.17 | 23.63 | 700,600 | 0 | 0 | 0 |
HDM |
22.7
22.7 |
22.88 | 22.88 | 22.53 | 3,800 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 1,000 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HFX |
2.5
2.5 |
2.50 | 2.50 | 2.20 | 200 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 180,000 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.5
9.5 |
9.39 | 9.53 | 9.34 | 223,600 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.8
2.8 |
2.82 | 2.91 | 2.82 | 1,412,000 | 0 | 0 | 0 |
HHV |
12.9
12.9 |
12.84 | 13.16 | 12.75 | 6,644,700 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.10 | 3.14 | 3.08 | 45,500 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5.18 | 5.22 | 5.12 | 47,700 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HJS |
28.4
28.4 |
30.89 | 30.89 | 28.36 | 100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 373,542 | 0 | 0 | 0 |
HKT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.50 | 0.50 | 0.40 | 132,530 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.0
11.0 |
10.82 | 11.01 | 11.01 | 800 | 0 | 0 | 0 |
HLD |
26
26 |
25.80 | 26 | 25.50 | 4,800 | 0 | 0 | 0 |
HLR |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HLY |
11
11 |
12.10 | 12.10 | 11 | 300 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.40 | 9.49 | 9.31 | 8,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.1
11.1 |
11 | 11.50 | 11.10 | 200 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 700 | 0 | 0 | 0 |
HMS |
30
30 |
30.50 | 30.50 | 29.50 | 7,400 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.9
12.9 |
12.70 | 12.89 | 12.61 | 13,400 | 0 | 0 | 0 |
HNG |
3.6
3.6 |
3.58 | 3.60 | 3.50 | 1,393,500 | 0 | 0 | 0 |
HNI |
19.9
19.9 |
18.41 | 19.91 | 18.41 | 200 | 0 | 0 | 0 |
HNM |
9.1
9.1 |
9.40 | 9.60 | 9.10 | 9,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
5 | 5 | 4.90 | 24,400 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
20.4
20.4 |
20.41 | 20.41 | 20.32 | 4,700 | 0 | 0 | 0 |
HPG |
22.8
22.8 |
22.95 | 23.18 | 22.50 | 20,498,300 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.4
57.4 |
57.39 | 57.39 | 57.39 | 147 | 0 | 0 | 0 |
HQC |
3.2
3.2 |
3.24 | 3.29 | 3.10 | 4,387,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
53.1
53.1 |
50.10 | 53.10 | 52 | 400 | 0 | 0 | 0 |
HRT |
6.4
6.4 |
6.70 | 6.70 | 6.40 | 10,800 | 0 | 0 | 0 |
HSA |
30.3
30.3 |
29.30 | 30.30 | 29.30 | 369,700 | 0 | 0 | 0 |
HSG |
19.0
19.0 |
18.42 | 19.00 | 18.17 | 14,967,600 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.30 | 1.30 | 1.10 | 5,000 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.39 | 8.52 | 8.17 | 62,400 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 11,195 | 0 | 0 | 0 |
HT1 |
11.4
11.4 |
11.41 | 11.70 | 11.31 | 244,300 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
4 | 4.10 | 3.90 | 2,300 | 0 | 0 | 0 |
HTG |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
HTM |
9.1
9.1 |
10.10 | 10.10 | 9.10 | 200 | 0 | 0 | 0 |
HTN |
15.8
15.8 |
15.45 | 15.80 | 15.15 | 790,500 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
24.50 | 24.50 | 24.40 | 93,600 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.10 | 1 | 10,500 | 0 | 0 | 0 |
HU4 |
12.4
12.4 |
12.19 | 13.40 | 12.10 | 33,800 | 0 | 0 | 0 |
HU6 |
6
6 |
5.70 | 6 | 5 | 700 | 0 | 0 | 0 |
HUB |
15.2
15.2 |
15.45 | 15.45 | 14.67 | 27,200 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19
19 |
18.70 | 19.40 | 18.60 | 6,761,300 | 0 | 0 | 0 |
HVA |
4.9
4.9 |
5.20 | 5.20 | 4.90 | 5,000 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.40 | 5.42 | 5.37 | 104,400 | 0 | 0 | 0 |
HVN |
10.6
10.6 |
10.70 | 10.75 | 10.30 | 576,400 | 0 | 0 | 0 |
HVT |
44.9
44.9 |
44.03 | 44.89 | 44.89 | 100 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.03 | 3.18 | 3.03 | 4,400 | 0 | 0 | 0 |
HWS |
11.4
11.4 |
11.50 | 11.50 | 10.94 | 6,700 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
ICF |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 67,200 | 0 | 0 | 0 |
ICG |
6.4
6.4 |
6.07 | 6.54 | 5.98 | 11,400 | 0 | 0 | 0 |
ICI |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ICN |
43.4
43.4 |
43.97 | 43.97 | 42.81 | 5,500 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.21 | 11.47 | 11.16 | 7,000 | 0 | 0 | 0 |
IDC |
42.2
42.2 |
42.72 | 43.57 | 42.06 | 2,263,400 | 0 | 0 | 0 |
IDI |
8.6
8.6 |
8.67 | 8.83 | 8.46 | 2,351,700 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
6.10 | 6.20 | 5.90 | 1,049,900 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
29.7
29.7 |
29.69 | 29.69 | 29.19 | 1,200 | 0 | 0 | 0 |
IFS |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 7 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
10.8
10.8 |
10.88 | 10.97 | 10.54 | 1,131,100 | 0 | 0 | 0 |
ILA |
3.0
3.0 |
3.21 | 3.21 | 3.02 | 13,300 | 0 | 0 | 0 |
ILB |
28.7
28.7 |
28.46 | 28.74 | 27.04 | 18,300 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
7.60 | 7.60 | 6.30 | 2,000 | 0 | 0 | 0 |
ILS |
9.3
9.3 |
10.90 | 12.10 | 9.30 | 19,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
26.3
26.3 |
26.49 | 26.71 | 26.31 | 2,100 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
40.0
40.0 |
40.73 | 40.73 | 39.96 | 900 | 0 | 0 | 0 |
IPA |
13.9
13.9 |
14.10 | 14.50 | 13.80 | 305,200 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
IST |
23.0
23.0 |
23.02 | 23.02 | 23.02 | 0 | 0 | 0 | 0 |
ITA |
5.1
5.1 |
5.14 | 5.26 | 5.08 | 1,947,200 | 0 | 0 | 0 |
ITC |
9.1
9.1 |
8.97 | 9.23 | 9 | 242,400 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.50 | 9.82 | 9.40 | 10,800 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.60 | 2.70 | 2.50 | 144,800 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 6,300 | 0 | 0 | 0 |
IVS |
8.9
8.9 |
9.10 | 9.20 | 8.90 | 73,200 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1 | 1.10 | 1 | 9,000 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.16 | 3.25 | 3.11 | 330,700 | 0 | 0 | 0 |
KBC |
28.5
28.5 |
28.50 | 28.65 | 27.90 | 8,448,500 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.48 | 7.48 | 6.92 | 3,701 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.64 | 58.00 | 57.18 | 949,200 | 0 | 0 | 0 |
KDH |
29.2
29.2 |
30 | 30 | 29.20 | 1,536,200 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
18.32 | 18.50 | 16.64 | 7,800 | 0 | 0 | 0 |
KGM |
8.8
8.8 |
9.04 | 10.18 | 7.90 | 118,700 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 11,500 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.55 | 5.60 | 5.40 | 3,230,100 | 0 | 0 | 0 |
KHP |
8.2
8.2 |
8.22 | 8.22 | 8.12 | 42,700 | 0 | 0 | 0 |
KHS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.60 | 11.70 | 11.50 | 6,300 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.66 | 3.66 | 3.55 | 14,100 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.5
38.5 |
38.55 | 38.80 | 38 | 308,000 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.85 | 4.99 | 4.75 | 852,700 | 0 | 0 | 0 |
KSB |
19.5
19.5 |
19.29 | 19.84 | 18.79 | 1,588,700 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
KSF |
40
40 |
40.10 | 40.10 | 39.90 | 23,600 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 342,513 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 78,900 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
33.8
33.8 |
33.28 | 34.26 | 33.77 | 5,400 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.20 | 3.40 | 2.90 | 1,300 | 0 | 0 | 0 |
L10 |
22.4
22.4 |
20.97 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
L12 |
5.2
5.2 |
5.30 | 5.30 | 4.90 | 3,500 | 0 | 0 | 0 |
L14 |
39.1
39.1 |
39.32 | 40.90 | 38.53 | 304,000 | 0 | 0 | 0 |
L18 |
30.3
30.3 |
30.68 | 31.36 | 28.83 | 26,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.30 | 2.80 | 7,100 | 0 | 0 | 0 |
L63 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 500 | 0 | 0 | 0 |
LAF |
11.7
11.7 |
11.30 | 12.03 | 11.17 | 2,200 | 0 | 0 | 0 |
LAS |
12.1
12.1 |
12.10 | 12.29 | 12.01 | 182,800 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.5
15.5 |
17.20 | 17.20 | 15.50 | 100 | 0 | 0 | 0 |
LBM |
22.6
22.6 |
22.65 | 22.65 | 22.55 | 4,900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.6
10.6 |
10.16 | 10.78 | 10.21 | 6,905,200 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 105,800 | 0 | 0 | 0 |
LDG |
3.6
3.6 |
3.59 | 3.70 | 3.58 | 1,529,300 | 0 | 0 | 0 |
LDP |
16
16 |
15.30 | 16.50 | 14.20 | 650,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.0
7.0 |
7.54 | 7.54 | 7.02 | 2,600 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.99 | 4.04 | 3.90 | 104,600 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
49.86 | 50.34 | 49.00 | 3,100 | 0 | 0 | 0 |
LHG |
27.0
27.0 |
27.27 | 27.27 | 26.65 | 134,300 | 0 | 0 | 0 |
LIC |
15.9
15.9 |
15.70 | 16.90 | 14.60 | 1,000 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 424,300 | 0 | 0 | 0 |
LKW |
28.8
28.8 |
32.59 | 32.59 | 28.81 | 400 | 0 | 0 | 0 |
LLM |
8.6
8.6 |
8.41 | 8.60 | 8.41 | 1,100 | 0 | 0 | 0 |
LM3 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
LMC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3.10 | 3.20 | 2.90 | 159,200 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1 | 1 | 1 | 30 | 0 | 0 | 0 |
LPB |
15.3
15.3 |
15.40 | 15.55 | 15.20 | 3,395,500 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.80 | 7.10 | 6.70 | 12,100 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
3.20 | 3.20 | 2.50 | 1,000 | 0 | 0 | 0 |
LSG |
12.2
12.2 |
12 | 12.20 | 11.40 | 32,818 | 0 | 0 | 0 |
LSS |
10.1
10.1 |
9.91 | 10.19 | 9.91 | 431,300 | 0 | 0 | 0 |
LTC |
3.8
3.8 |
3.60 | 4.10 | 3.20 | 11,000 | 0 | 0 | 0 |
LTG |
22.9
22.9 |
22.90 | 23.90 | 22.50 | 437,100 | 0 | 0 | 0 |
M10 |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.7
9.7 |
9.71 | 9.71 | 9.61 | 22,200 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.0
17.0 |
17.32 | 17.47 | 17.02 | 11,866,000 | 0 | 0 | 0 |
MBG |
4
4 |
4.10 | 4.20 | 3.90 | 859,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
15.3
15.3 |
15.52 | 15.85 | 15.10 | 3,481,600 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.4
7.4 |
7.59 | 7.59 | 7.32 | 4,400 | 0 | 0 | 0 |
MCH |
65.6
65.6 |
66.66 | 66.75 | 65.30 | 42,500 | 0 | 0 | 0 |
MCM |
35.5
35.5 |
35.70 | 35.70 | 35.32 | 30,240 | 0 | 0 | 0 |
MCO |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 2,000 | 0 | 0 | 0 |
MCP |
34
34 |
35.10 | 35.10 | 34 | 300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.9
9.9 |
9.96 | 9.96 | 9.68 | 3,400 | 0 | 0 | 0 |
MDF |
8.8
8.8 |
8 | 8.90 | 7.60 | 7,800 | 0 | 0 | 0 |
MDG |
14.9
14.9 |
16 | 16 | 14.90 | 600 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.1
26.1 |
25.11 | 26.10 | 25.11 | 51,800 | 0 | 0 | 0 |
MGC |
5.3
5.3 |
5.89 | 5.89 | 5.31 | 17,200 | 0 | 0 | 0 |
MGG |
26.4
26.4 |
31 | 31 | 26.40 | 12,100 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.07 | 32.93 | 32.46 | 400 | 0 | 0 | 0 |
MHC |
8.2
8.2 |
8.44 | 8.50 | 8.15 | 222,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14
14 |
12.70 | 14.50 | 12.30 | 13,600 | 0 | 0 | 0 |
MIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
MIG |
15.5
15.5 |
15.57 | 15.62 | 15.48 | 245,700 | 0 | 0 | 0 |
MKP |
25.3
25.3 |
24.91 | 25.40 | 24.32 | 1,800 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
12.30 | 12.30 | 11 | 6,200 | 0 | 0 | 0 |
MML |
25.6
25.6 |
25.80 | 25.80 | 25.60 | 900 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.51 | 17.10 | 16.22 | 141,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 72,121 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
MSB |
10.2
10.2 |
10 | 10.31 | 9.92 | 13,445,800 | 0 | 0 | 0 |
MSH |
33.9
33.9 |
33.84 | 34.31 | 33.28 | 46,100 | 0 | 0 | 0 |
MSN |
63.9
63.9 |
62.70 | 63.90 | 61.70 | 1,619,400 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.50 | 14.60 | 14.10 | 113,500 | 0 | 0 | 0 |
MST |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 495,900 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.73 | 3.82 | 3.73 | 1,400 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 37,400 | 0 | 0 | 0 |
MTS |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
MTV |
13.5
13.5 |
13.48 | 13.48 | 13.48 | 100 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
11.61 | 11.61 | 10.75 | 8,800 | 0 | 0 | 0 |
MVN |
17.3
17.3 |
17.28 | 17.88 | 16.08 | 2,802 | 0 | 0 | 0 |
MWG |
38.6
38.6 |
36.71 | 38.89 | 36.71 | 12,409,700 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.5
13.5 |
13.32 | 13.64 | 13.18 | 63,700 | 0 | 0 | 0 |
NAG |
9.6
9.6 |
9.70 | 9.70 | 9.50 | 59,800 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
29.9
29.9 |
26.50 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
NAU |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 1,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.2
20.2 |
20.10 | 20.95 | 20.05 | 195,300 | 0 | 0 | 0 |
NBC |
10.2
10.2 |
10.71 | 10.71 | 10.24 | 65,380 | 0 | 0 | 0 |
NBE |
10.7
10.7 |
10.85 | 10.85 | 10.57 | 39,600 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.86 | 12.86 | 12.69 | 1,000 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
11.58 | 12.23 | 11.58 | 1,000 | 0 | 0 | 0 |
NBW |
21.6
21.6 |
21.50 | 21.60 | 21.60 | 5,000 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCT |
80.2
80.2 |
79.98 | 81.45 | 79.98 | 6,100 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
28.32 | 28.41 | 28.32 | 300 | 0 | 0 | 0 |
NDN |
9.5
9.5 |
9.50 | 9.60 | 9.20 | 122,800 | 0 | 0 | 0 |
NDP |
20.6
20.6 |
20.07 | 20.56 | 20.07 | 200 | 0 | 0 | 0 |
NDT |
6.1
6.1 |
5.80 | 6.10 | 5.60 | 14,500 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
6.09 | 6.09 | 5.99 | 7,600 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 164,500 | 0 | 0 | 0 |
NET |
54.8
54.8 |
55.94 | 56.70 | 54.80 | 500 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NGC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
NHA |
15.7
15.7 |
15.05 | 15.85 | 15.20 | 361,500 | 0 | 0 | 0 |
NHC |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
NHH |
19.2
19.2 |
18.74 | 19.17 | 18.49 | 932,700 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
11.11 | 11.11 | 10.88 | 400 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 52,400 | 0 | 0 | 0 |
NJC |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 600 | 0 | 0 | 0 |
NKG |
19.3
19.3 |
19.10 | 19.45 | 18.75 | 9,844,600 | 0 | 0 | 0 |
NLG |
31.6
31.6 |
32.03 | 32.63 | 31.54 | 2,488,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
20.5
20.5 |
19.96 | 20.64 | 19.96 | 25,400 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.4
8.4 |
8.51 | 8.51 | 8.23 | 264,400 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
5 | 5.10 | 4.90 | 545,300 | 0 | 0 | 0 |
NSC |
65.9
65.9 |
66.31 | 66.97 | 65.83 | 2,700 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 8,600 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.74 | 19.74 | 19.54 | 900 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.42 | 2.42 | 2.42 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
7.43 | 7.43 | 6.87 | 1,600 | 0 | 0 | 0 |
NT2 |
22.8
22.8 |
22.96 | 23.21 | 22.67 | 205,000 | 0 | 0 | 0 |
NTC |
184
184 |
183.90 | 184 | 181.90 | 200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.5
51.5 |
47.09 | 51.52 | 51.15 | 200 | 0 | 0 | 0 |
NTL |
9.8
9.8 |
9.87 | 9.97 | 9.75 | 467,100 | 0 | 0 | 0 |
NTP |
32.1
32.1 |
32.09 | 32.26 | 31.75 | 23,600 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 100 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.20 | 10.40 | 10.10 | 130,600 | 0 | 0 | 0 |
NVL |
14.6
14.6 |
14 | 14.90 | 14.35 | 31,455,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
7.80 | 8.19 | 7.45 | 7,400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 700 | 0 | 0 | 0 |
NXT |
14.1
14.1 |
14.50 | 14.50 | 14 | 15,300 | 0 | 0 | 0 |
OCB |
11.6
11.6 |
11 | 11.58 | 10.96 | 4,426,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 7 | 6.50 | 43,700 | 0 | 0 | 0 |
ODE |
43.6
43.6 |
43.50 | 43.90 | 43.10 | 37,900 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.35 | 7.49 | 7.12 | 418,100 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.16 | 10.16 | 9.96 | 648,200 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 8,300 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.74 | 21.74 | 21.64 | 500 | 0 | 0 | 0 |
ORS |
11.8
11.8 |
11.80 | 11.84 | 11.46 | 1,374,100 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.48 | 24.14 | 22.92 | 1,900 | 0 | 0 | 0 |
PAI |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 100 | 0 | 0 | 0 |
PAN |
17.8
17.8 |
17.92 | 18.17 | 17.63 | 918,200 | 0 | 0 | 0 |
PAP |
14.3
14.3 |
14.40 | 14.40 | 14.30 | 200 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 204,030 | 0 | 0 | 0 |
PAT |
84.1
84.1 |
84.51 | 84.51 | 83.42 | 14,250 | 0 | 0 | 0 |
PBC |
10.2
10.2 |
10.40 | 10.40 | 10 | 91,200 | 0 | 0 | 0 |
PBP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
23.0
23.0 |
22.87 | 23.48 | 22.48 | 2,095,700 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.05 | 16.52 | 15.86 | 19,500 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.23 | 18.23 | 18.05 | 700 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
5.80 | 5.80 | 5.20 | 100 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PCH |
7.8
7.8 |
7.82 | 8.18 | 7.45 | 7,505 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12 | 12.90 | 12 | 6,600 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 4,500 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
8.57 | 9.05 | 8.57 | 2,200 | 0 | 0 | 0 |
PDC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
PDR |
20.4
20.4 |
20.28 | 20.55 | 19.70 | 10,920,300 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.82 | 8.82 | 8.66 | 5,400 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
37.1
37.1 |
37.15 | 37.24 | 37.15 | 1,100 | 0 | 0 | 0 |
PET |
22.8
22.8 |
22.85 | 23.25 | 22.15 | 247,700 | 0 | 0 | 0 |
PFL |
3
3 |
2.90 | 3 | 2.80 | 109,200 | 0 | 0 | 0 |
PGB |
17.8
17.8 |
17.71 | 17.79 | 17.14 | 9,332 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.28 | 13.89 | 13.24 | 18,600 | 0 | 0 | 0 |
PGD |
34.6
34.6 |
35.13 | 35.18 | 34.60 | 5,800 | 0 | 0 | 0 |
PGI |
22.9
22.9 |
22.89 | 24.23 | 22.89 | 7,600 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.79 | 7.14 | 6.79 | 5,100 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
26.16 | 26.82 | 26.16 | 1,600 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 200 | 0 | 0 | 0 |
PGV |
21.1
21.1 |
20.97 | 21.12 | 20.92 | 300 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
5.94 | 6.23 | 5.99 | 115,000 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.54 | 22.04 | 20.95 | 13,500 | 0 | 0 | 0 |
PHR |
44.8
44.8 |
45 | 45.50 | 44.40 | 181,100 | 0 | 0 | 0 |
PHS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 500 | 0 | 0 | 0 |
PIA |
24.2
24.2 |
24.07 | 24.16 | 24.16 | 100 | 0 | 0 | 0 |
PIC |
12.7
12.7 |
12.22 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
PID |
2.3
2.3 |
2 | 2.30 | 1.80 | 1,500 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.3
7.3 |
7.40 | 7.80 | 7 | 4,000 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 331,200 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
8.90 | 9.49 | 9.49 | 3,700 | 0 | 0 | 0 |
PLA |
6.5
6.5 |
6.60 | 6.60 | 6.30 | 1,000 | 0 | 0 | 0 |
PLC |
27.5
27.5 |
27.59 | 27.97 | 27.01 | 134,900 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
3.93 | 4.09 | 3.92 | 95,300 | 0 | 0 | 0 |
PLX |
31.9
31.9 |
32.14 | 32.24 | 31.76 | 571,800 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
8.99 | 9.27 | 8.99 | 2,600 | 0 | 0 | 0 |
PMC |
72.3
72.3 |
72.27 | 72.27 | 69.62 | 8,800 | 0 | 0 | 0 |
PMG |
7.6
7.6 |
8.10 | 8.10 | 7.60 | 600 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
10.50 | 10.78 | 10.78 | 100 | 0 | 0 | 0 |
PMS |
27.6
27.6 |
25.27 | 27.57 | 27.57 | 100 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
9.9
9.9 |
10.40 | 10.40 | 9.90 | 200 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
72.3
72.3 |
72.32 | 73.40 | 72.32 | 1,746,500 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 300 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 59 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.2
12.2 |
12.50 | 12.60 | 12.20 | 2,700 | 0 | 0 | 0 |
POT |
15.9
15.9 |
15.81 | 16.01 | 14.92 | 18,900 | 0 | 0 | 0 |
POW |
11.1
11.1 |
11.10 | 11.20 | 11 | 4,794,700 | 0 | 0 | 0 |
PPC |
11.1
11.1 |
11.09 | 11.09 | 10.96 | 27,900 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
21.5
21.5 |
21.63 | 21.63 | 21.37 | 24,800 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
13.30 | 13.30 | 11.99 | 200 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
PRE |
15.6
15.6 |
15.53 | 15.62 | 15.53 | 1,800 | 0 | 0 | 0 |
PRO |
3.7
3.7 |
3.80 | 4.30 | 3.70 | 700 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.02 | 10.22 | 9.93 | 55,400 | 0 | 0 | 0 |
PSB |
6
6 |
6.10 | 6.10 | 5.70 | 300 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.22 | 13.43 | 12.22 | 252,400 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
9.83 | 10.01 | 9.83 | 700 | 0 | 0 | 0 |
PSG |
1.1
1.1 |
1 | 1.10 | 1 | 1,900 | 0 | 0 | 0 |
PSH |
9.2
9.2 |
9.20 | 9.49 | 9.16 | 592,000 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.40 | 8.80 | 8.20 | 144,400 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 25,500 | 0 | 0 | 0 |
PSW |
8.0
8.0 |
8.01 | 8.29 | 7.72 | 9,600 | 0 | 0 | 0 |
PTB |
52.8
52.8 |
53.81 | 54.58 | 52.85 | 119,100 | 0 | 0 | 0 |
PTC |
5.4
5.4 |
5.63 | 5.69 | 5.39 | 37,600 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.10 | 4.20 | 3.98 | 144,600 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.49 | 8.58 | 8.10 | 900 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.40 | 4.40 | 4.10 | 4,300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.90 | 2.60 | 385,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 14,900 | 0 | 0 | 0 |
PVB |
19.1
19.1 |
19.20 | 19.40 | 18.80 | 135,600 | 0 | 0 | 0 |
PVC |
13.5
13.5 |
13.48 | 13.67 | 13.08 | 865,500 | 0 | 0 | 0 |
PVD |
25.8
25.8 |
25.65 | 25.85 | 25.15 | 4,243,900 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
1.90 | 2.30 | 2.10 | 11,100 | 0 | 0 | 0 |
PVG |
8.5
8.5 |
8.40 | 8.67 | 8.21 | 12,800 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.72 | 43.09 | 42.25 | 1,309,500 | 0 | 0 | 0 |
PVM |
11.9
11.9 |
12.30 | 12.30 | 11.50 | 3,500 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.52 | 5.62 | 5.43 | 4,800 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 5,366 | 0 | 0 | 0 |
PVS |
34.9
34.9 |
35.10 | 35.60 | 34.30 | 3,935,500 | 0 | 0 | 0 |
PVT |
21.4
21.4 |
21.90 | 22.03 | 21.00 | 7,312,100 | 0 | 0 | 0 |
PVV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 152,800 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 1,801,900 | 0 | 0 | 0 |
PVY |
3.2
3.2 |
3.20 | 3.20 | 2.60 | 18,400 | 0 | 0 | 0 |
PWA |
4
4 |
4 | 4 | 4 | 11,000 | 0 | 0 | 0 |
PWS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 5,100 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.70 | 2.80 | 2.60 | 49,500 | 0 | 0 | 0 |
PXL |
7.3
7.3 |
7.50 | 7.80 | 7.30 | 138,400 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 5,600 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.70 | 4.80 | 4.60 | 84,300 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 31,700 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10.6
10.6 |
10.15 | 10.85 | 10.35 | 967,200 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.7
24.7 |
24.66 | 24.66 | 24.66 | 500 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 200 | 0 | 0 | 0 |
QNS |
42.8
42.8 |
42.09 | 43.01 | 42.37 | 672,300 | 0 | 0 | 0 |
QNT |
10.9
10.9 |
14.70 | 14.70 | 10.90 | 1,400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.91 | 20.74 | 19.91 | 2,100 | 0 | 0 | 0 |
QST |
15.5
15.5 |
14.10 | 15.47 | 15.47 | 1,600 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
QTP |
12.5
12.5 |
12.64 | 12.64 | 12.37 | 205,700 | 0 | 0 | 0 |
RAL |
100.0
100.0 |
101.10 | 101.58 | 99.17 | 15,000 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.20 | 12.30 | 12.30 | 1,500 | 0 | 0 | 0 |
RDP |
9.8
9.8 |
9.90 | 9.95 | 9.60 | 504,800 | 0 | 0 | 0 |
REE |
45.4
45.4 |
46.72 | 47.24 | 45.35 | 888,700 | 0 | 0 | 0 |
RIC |
4.6
4.6 |
4.90 | 4.90 | 4.60 | 200 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 500 | 0 | 0 | 0 |
S12 |
1.7
1.7 |
1.60 | 1.70 | 1.70 | 100 | 0 | 0 | 0 |
S55 |
45.9
45.9 |
46.03 | 46.71 | 45.64 | 21,100 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.2
8.2 |
8.19 | 8.38 | 8.10 | 113,100 | 0 | 0 | 0 |
SAB |
60.3
60.3 |
57.98 | 61.10 | 57.98 | 745,600 | 0 | 0 | 0 |
SAC |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 100 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.38 | 6.40 | 6.15 | 181,800 | 0 | 0 | 0 |
SAS |
24.6
24.6 |
24.20 | 24.86 | 24.39 | 9,500 | 0 | 0 | 0 |
SAV |
12.1
12.1 |
11.83 | 12.08 | 11.41 | 47,900 | 0 | 0 | 0 |
SBA |
22.5
22.5 |
22.34 | 22.52 | 22.15 | 9,600 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
42.2
42.2 |
42.23 | 42.23 | 42.23 | 0 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.60 | 6.70 | 6.30 | 1,743,800 | 0 | 0 | 0 |
SBT |
14.0
14.0 |
14.10 | 14.10 | 13.80 | 1,039,400 | 0 | 0 | 0 |
SBV |
9.4
9.4 |
9.39 | 9.57 | 9.33 | 12,100 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.80 | 66.10 | 65.60 | 76,200 | 0 | 0 | 0 |
SCI |
12.1
12.1 |
12.50 | 12.60 | 11.90 | 83,400 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.10 | 3.80 | 9,500 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
18.06 | 18.06 | 17.13 | 24,900 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.4
6.4 |
6.42 | 6.50 | 6.30 | 1,550,700 | 0 | 0 | 0 |
SCS |
59.2
59.2 |
59.60 | 60.07 | 59.22 | 19,700 | 0 | 0 | 0 |
SCY |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 100 | 0 | 0 | 0 |
SD2 |
4
4 |
4.10 | 4.10 | 4 | 1,400 | 0 | 0 | 0 |
SD3 |
4.4
4.4 |
4.20 | 4.60 | 4.20 | 12,800 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 3,300 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 23,600 | 0 | 0 | 0 |
SD9 |
8
8 |
8.20 | 8.20 | 7.90 | 28,400 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.70 | 6 | 5.50 | 31,700 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 11,800 | 0 | 0 | 0 |
SDG |
25
25 |
22.80 | 25 | 23.20 | 6,700 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
SDN |
26.6
26.6 |
29.00 | 29.00 | 26.62 | 700 | 0 | 0 | 0 |
SDP |
1
1 |
1.10 | 1.10 | 0.90 | 10,200 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.5
26.5 |
27.24 | 27.24 | 26.49 | 5,200 | 0 | 0 | 0 |
SDY |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 1,200 | 0 | 0 | 0 |
SEB |
38.8
38.8 |
37.94 | 38.78 | 38.60 | 300 | 0 | 0 | 0 |
SED |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
SEP |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
16.58 | 17.04 | 17.04 | 100 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
7.91 | 7.91 | 7.82 | 4,900 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.13 | 30.13 | 30.09 | 200 | 0 | 0 | 0 |
SFN |
23.0
23.0 |
22.99 | 22.99 | 22.99 | 0 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
11.91 | 12.09 | 11.91 | 23,207 | 0 | 0 | 0 |
SGC |
55.6
55.6 |
50.56 | 55.61 | 55.61 | 100 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
12.60 | 14.50 | 12.50 | 15,300 | 0 | 0 | 0 |
SGN |
65.2
65.2 |
63.84 | 65.20 | 63.84 | 3,300 | 0 | 0 | 0 |
SGP |
16.6
16.6 |
16.90 | 17.20 | 16.50 | 20,000 | 0 | 0 | 0 |
SGR |
18.1
18.1 |
18.08 | 18.18 | 17.75 | 21,400 | 0 | 0 | 0 |
SGS |
17.3
17.3 |
17.40 | 19.40 | 14.60 | 5,800 | 0 | 0 | 0 |
SGT |
12.0
12.0 |
12.30 | 12.30 | 11.80 | 42,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.80 | 4.84 | 4.60 | 6,500 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.44 | 10.49 | 10.25 | 14,074,100 | 0 | 0 | 0 |
SHC |
10.3
10.3 |
11.40 | 11.40 | 10.30 | 400 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.58 | 8.75 | 8.75 | 100 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 15,400 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.80 | 13.90 | 13.75 | 188,100 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.80 | 7 | 6.90 | 300 | 0 | 0 | 0 |
SHP |
27.7
27.7 |
27.75 | 28.13 | 27.31 | 800 | 0 | 0 | 0 |
SHS |
15.3
15.3 |
15.40 | 15.70 | 14.90 | 28,947,800 | 0 | 0 | 0 |
SID |
13.2
13.2 |
12.80 | 13.20 | 12.90 | 19,000 | 0 | 0 | 0 |
SIG |
6
6 |
6.90 | 6.90 | 6 | 200 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
14.5
14.5 |
13.27 | 14.52 | 12.02 | 14,000 | 0 | 0 | 0 |
SJC |
13.8
13.8 |
10.50 | 13.80 | 12.50 | 6,600 | 0 | 0 | 0 |
SJD |
14.5
14.5 |
14.60 | 14.65 | 14.50 | 36,700 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
SJF |
2.2
2.2 |
2.39 | 2.39 | 2.23 | 351,900 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
6 | 6 | 5.40 | 15,500 | 0 | 0 | 0 |
SJS |
61.6
61.6 |
58 | 62 | 56.50 | 408,400 | 0 | 0 | 0 |
SKG |
12.4
12.4 |
12.63 | 12.77 | 12.35 | 188,600 | 0 | 0 | 0 |
SKH |
24.1
24.1 |
24.18 | 24.27 | 24.09 | 3,600 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
9.00 | 9.00 | 8.14 | 200 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.34 | 37.34 | 37.34 | 1,100 | 0 | 0 | 0 |
SLS |
140.5
140.5 |
140.22 | 143.03 | 140.32 | 17,400 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.28 | 9.66 | 9.66 | 100 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.49 | 33.49 | 33.40 | 3,300 | 0 | 0 | 0 |
SMC |
9.5
9.5 |
9.55 | 9.75 | 9.19 | 146,200 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
SMT |
6.2
6.2 |
6.10 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
SNZ |
26.0
26.0 |
26.05 | 26.05 | 25.96 | 300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
14
14 |
13.50 | 14 | 14 | 100 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.60 | 3.70 | 3.30 | 241,700 | 0 | 0 | 0 |
SPM |
12.1
12.1 |
11.90 | 12.35 | 11.20 | 700 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 131,100 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 1,700 | 0 | 0 | 0 |
SRC |
27.4
27.4 |
28.40 | 29.87 | 26.44 | 75,600 | 0 | 0 | 0 |
SRF |
7.6
7.6 |
7.69 | 7.69 | 7.50 | 3,500 | 0 | 0 | 0 |
SRT |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 4,200 | 0 | 0 | 0 |
SSB |
21.5
21.5 |
22.93 | 22.97 | 21.47 | 2,027,400 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 |
SSH |
63.8
63.8 |
63.50 | 63.90 | 63.50 | 79,900 | 0 | 0 | 0 |
SSI |
22.6
22.6 |
22.56 | 22.68 | 22.09 | 25,384,900 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.40 | 1.30 | 191,900 | 0 | 0 | 0 |
ST8 |
17.5
17.5 |
17.50 | 17.50 | 17.10 | 3,900 | 0 | 0 | 0 |
STB |
28.5
28.5 |
29 | 29.20 | 28.40 | 18,856,700 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
47.5
47.5 |
45.20 | 47.50 | 45.35 | 500 | 0 | 0 | 0 |
STH |
14.1
14.1 |
14.20 | 14.30 | 13.10 | 13,500 | 0 | 0 | 0 |
STK |
26.5
26.5 |
25.60 | 27 | 25.80 | 10,400 | 0 | 0 | 0 |
STP |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.70 | 1.80 | 1.80 | 300 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.37 | 2.38 | 2.30 | 48,500 | 0 | 0 | 0 |
SVG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.90 | 3.60 | 5,600 | 0 | 0 | 0 |
SVT |
9.3
9.3 |
9.97 | 9.97 | 9.35 | 7,500 | 0 | 0 | 0 |
SWC |
24.1
24.1 |
24.10 | 24.10 | 23.10 | 600 | 0 | 0 | 0 |
SZB |
28.7
28.7 |
27.98 | 29.26 | 28.71 | 3,800 | 0 | 0 | 0 |
SZC |
27.4
27.4 |
27.69 | 27.81 | 27.05 | 788,200 | 0 | 0 | 0 |
SZE |
10.3
10.3 |
10.25 | 10.54 | 10.16 | 33,558 | 0 | 0 | 0 |
SZG |
33.4
33.4 |
35.77 | 35.77 | 33.39 | 16,300 | 0 | 0 | 0 |
SZL |
33.2
33.2 |
33.35 | 33.35 | 33.03 | 16,700 | 0 | 0 | 0 |
TA3 |
6.7
6.7 |
5.10 | 6.70 | 5.10 | 2,400 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.5
9.5 |
9.43 | 9.51 | 9.43 | 15,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 2,000 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBT |
3.3
3.3 |
2.90 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.8
6.8 |
6.61 | 6.90 | 6.61 | 138,600 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
14.23 | 15.03 | 14.33 | 8,102,700 | 0 | 0 | 0 |
TCD |
5.7
5.7 |
5.65 | 5.81 | 5.56 | 1,391,000 | 0 | 0 | 0 |
TCH |
11.2
11.2 |
11.25 | 11.50 | 11.20 | 5,553,900 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.45 | 34.96 | 34.49 | 5,000 | 0 | 0 | 0 |
TCM |
38.0
38.0 |
37.91 | 38.14 | 37.55 | 623,000 | 0 | 0 | 0 |
TCO |
10.4
10.4 |
10.35 | 10.35 | 10.05 | 22,400 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.31 | 3.31 | 3.29 | 200 | 0 | 0 | 0 |
TCT |
22.6
22.6 |
22.60 | 22.60 | 22.16 | 1,200 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.96 | 25.96 | 25.13 | 1,200 | 0 | 0 | 0 |
TDB |
34.5
34.5 |
34.45 | 34.45 | 34.45 | 100 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.10 | 9.30 | 9.01 | 240,400 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 2,500 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.98 | 3.98 | 3.85 | 35,700 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.68 | 4.75 | 4.69 | 172,300 | 0 | 0 | 0 |
TDM |
38.8
38.8 |
38.81 | 38.81 | 37.16 | 33,100 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.97 | 8.06 | 7.80 | 45,300 | 0 | 0 | 0 |
TDP |
26.8
26.8 |
26.97 | 27.40 | 25.27 | 177,400 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 200 | 0 | 0 | 0 |
TDT |
6.9
6.9 |
7 | 7 | 6.80 | 86,700 | 0 | 0 | 0 |
TED |
38.2
38.2 |
36.49 | 38.21 | 36.49 | 3,100 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.55 | 9.80 | 9.24 | 3,600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.6
6.6 |
6.05 | 6.62 | 6.52 | 15,800 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
8.6
8.6 |
9.22 | 9.22 | 8.63 | 100 | 0 | 0 | 0 |
THD |
36.3
36.3 |
36.10 | 36.30 | 36 | 14,188 | 0 | 0 | 0 |
THG |
33.6
33.6 |
33.48 | 33.98 | 33.32 | 14,800 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 1,300 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.67 | 11.67 | 11.57 | 1,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.2
21.2 |
22.39 | 22.39 | 21.21 | 2,900 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9.6
9.6 |
9.64 | 9.73 | 9.45 | 719,300 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
11.01 | 11.40 | 10.81 | 5,000 | 0 | 0 | 0 |
TIP |
22.4
22.4 |
22.85 | 22.85 | 22.24 | 83,300 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 44,800 | 0 | 0 | 0 |
TJC |
18.0
18.0 |
17.99 | 17.99 | 17.99 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.2
7.2 |
7 | 7.40 | 6.80 | 356,677 | 0 | 0 | 0 |
TKU |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
TL4 |
8.8
8.8 |
8.20 | 8.90 | 8.80 | 1,600 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.43 | 5.44 | 5.32 | 1,073,500 | 0 | 0 | 0 |
TLG |
49.7
49.7 |
49.60 | 50.58 | 49.40 | 13,000 | 0 | 0 | 0 |
TLH |
6.9
6.9 |
6.81 | 6.96 | 6.72 | 659,100 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.55 | 6.45 | 5,500 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 100 | 0 | 0 | 0 |
TMB |
37.6
37.6 |
38.18 | 38.76 | 36.72 | 18,800 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMG |
45.9
45.9 |
47.67 | 47.67 | 45.86 | 300 | 0 | 0 | 0 |
TMP |
51.2
51.2 |
52.08 | 52.08 | 51.18 | 200 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
39.78 | 42.56 | 39.74 | 18,500 | 0 | 0 | 0 |
TMT |
15.3
15.3 |
15.35 | 15.70 | 14.80 | 6,400 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
TN1 |
13.1
13.1 |
13.11 | 13.11 | 13.11 | 400 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.54 | 5.69 | 5.45 | 72,700 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNG |
16.4
16.4 |
16.72 | 16.81 | 16.36 | 926,100 | 0 | 0 | 0 |
TNH |
16.5
16.5 |
16.71 | 16.99 | 16.50 | 149,500 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.62 | 2.64 | 2.57 | 83,800 | 0 | 0 | 0 |
TNM |
4.7
4.7 |
4.20 | 4.70 | 4 | 3,900 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNS |
2.4
2.4 |
2.30 | 2.50 | 2.30 | 13,800 | 0 | 0 | 0 |
TNT |
4.2
4.2 |
4.23 | 4.42 | 4.11 | 343,900 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 600 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 22,100 | 0 | 0 | 0 |
TOS |
32.3
32.3 |
32.25 | 32.25 | 32.25 | 1,500 | 0 | 0 | 0 |
TOT |
13.7
13.7 |
13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 |
TOW |
14.3
14.3 |
14.28 | 14.28 | 14.28 | 100 | 0 | 0 | 0 |
TPB |
13.0
13.0 |
13.30 | 13.50 | 13.01 | 5,735,600 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.67 | 5.70 | 5.67 | 1,100 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 3,000 | 0 | 0 | 0 |
TRA |
74.1
74.1 |
77.64 | 77.64 | 73.83 | 4,200 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
4.70 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.1
47.1 |
46.60 | 47.49 | 43.93 | 10,400 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.53 | 3.58 | 3.47 | 720,800 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 500 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.30 | 8.30 | 8.08 | 271,100 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
75.0
75.0 |
74.97 | 74.97 | 74.97 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.90 | 3.92 | 3.81 | 1,801,300 | 0 | 0 | 0 |
TTH |
4
4 |
3.90 | 4.20 | 3.90 | 859,400 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 500 | 0 | 0 | 0 |
TTN |
6.8
6.8 |
6.92 | 6.92 | 6.83 | 8,500 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
33.40 | 33.40 | 32.90 | 1,800 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 100 | 0 | 0 | 0 |
TV1 |
16.5
16.5 |
16.64 | 16.64 | 15.76 | 4,100 | 0 | 0 | 0 |
TV2 |
30.9
30.9 |
31.11 | 31.70 | 30.72 | 155,400 | 0 | 0 | 0 |
TV3 |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 100 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.16 | 12.25 | 12.16 | 700 | 0 | 0 | 0 |
TV6 |
4.2
4.2 |
3.80 | 4.60 | 3.40 | 5,000 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
5.0
5.0 |
4.98 | 5 | 4.95 | 72,100 | 0 | 0 | 0 |
TVC |
5.3
5.3 |
5.10 | 5.50 | 5.20 | 660,400 | 0 | 0 | 0 |
TVD |
11.0
11.0 |
11.33 | 11.61 | 11.05 | 158,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.9
5.9 |
6 | 6 | 5.70 | 143,200 | 0 | 0 | 0 |
TVS |
18.2
18.2 |
18.23 | 18.91 | 18.23 | 25,200 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.16 | 15.16 | 14.92 | 700 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
4 | 4 | 3.80 | 3,200 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.96 | 9.96 | 9.86 | 1,100 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.06 | 8.15 | 7.96 | 43,000 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 1,400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
8.50 | 8.90 | 8.40 | 31,200 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 1,700 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6
6 |
6 | 6.10 | 6 | 20,400 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 357,157 | 0 | 0 | 0 |
VAF |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 900 | 0 | 0 | 0 |
VAV |
32.1
32.1 |
32.05 | 32.14 | 32.14 | 200 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
9.77 | 9.87 | 9.48 | 5,600 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VC2 |
9.3
9.3 |
9.10 | 9.40 | 8.90 | 251,500 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.34 | 21.43 | 20.89 | 610,200 | 0 | 0 | 0 |
VC6 |
12.9
12.9 |
12.88 | 12.88 | 12.88 | 0 | 0 | 0 | 0 |
VC7 |
12.0
12.0 |
12.09 | 13.03 | 12.00 | 1,196,100 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 8,800 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.90 | 9.40 | 8.88 | 1,000 | 0 | 0 | 0 |
VCB |
88.9
88.9 |
89 | 89.40 | 88.10 | 1,086,600 | 0 | 0 | 0 |
VCC |
11.9
11.9 |
11.42 | 12.29 | 10.64 | 59,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCG |
19.3
19.3 |
18.84 | 19.73 | 18.88 | 11,373,100 | 0 | 0 | 0 |
VCI |
28.6
28.6 |
28.36 | 29.35 | 28.40 | 9,389,400 | 0 | 0 | 0 |
VCM |
17.2
17.2 |
15.70 | 17.20 | 14.20 | 6,400 | 0 | 0 | 0 |
VCP |
22.9
22.9 |
22.90 | 22.90 | 22.80 | 9,104 | 0 | 0 | 0 |
VCR |
22.5
22.5 |
22 | 23 | 21.30 | 26,600 | 0 | 0 | 0 |
VCS |
52.0
52.0 |
52.68 | 53.24 | 51.93 | 31,500 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 500 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 200 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 30.02 | 29.67 | 1,500 | 0 | 0 | 0 |
VDS |
12.7
12.7 |
12.91 | 13.09 | 12.38 | 309,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.40 | 3.60 | 3.10 | 200 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.10 | 4.20 | 4 | 18,800 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
1.90 | 2.10 | 2 | 14,000 | 0 | 0 | 0 |
VEA |
33.3
33.3 |
32.42 | 33.40 | 32.42 | 757,000 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.90 | 9 | 8.50 | 16,600 | 0 | 0 | 0 |
VEF |
114.5
114.5 |
113 | 116 | 110.20 | 5,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VFC |
57.0
57.0 |
57.02 | 57.02 | 57.02 | 100 | 0 | 0 | 0 |
VFR |
9.5
9.5 |
9.30 | 9.90 | 9.50 | 2,800 | 0 | 0 | 0 |
VGC |
46.5
46.5 |
46.80 | 47.05 | 46.05 | 606,600 | 0 | 0 | 0 |
VGG |
34.7
34.7 |
34.56 | 34.75 | 32.50 | 20,500 | 0 | 0 | 0 |
VGI |
25
25 |
25.20 | 25.70 | 24.40 | 1,094,490 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGR |
29.3
29.3 |
33.69 | 33.69 | 29.32 | 100 | 0 | 0 | 0 |
VGS |
17.5
17.5 |
17.43 | 17.62 | 16.67 | 1,513,600 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.68 | 11.88 | 11.39 | 111,400 | 0 | 0 | 0 |
VGV |
30.3
30.3 |
29.25 | 30.33 | 29.25 | 27,000 | 0 | 0 | 0 |
VHC |
55.8
55.8 |
54.56 | 55.78 | 54.08 | 471,500 | 0 | 0 | 0 |
VHD |
11.6
11.6 |
13.60 | 13.60 | 11.60 | 2,400 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 34,400 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 3 | 2.60 | 704,800 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
VHM |
40.5
40.5 |
39.95 | 40.55 | 39.95 | 8,269,500 | 0 | 0 | 0 |
VIB |
15.0
15.0 |
14.97 | 15.25 | 14.97 | 3,335,500 | 0 | 0 | 0 |
VIC |
41.6
41.6 |
41.45 | 42.10 | 41.25 | 4,094,900 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.70 | 4.76 | 4.56 | 27,500 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VIF |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 200 | 0 | 0 | 0 |
VIG |
6.7
6.7 |
6.80 | 6.90 | 6.60 | 346,200 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
VIP |
10.1
10.1 |
10.08 | 10.23 | 9.94 | 133,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.3
15.3 |
14.10 | 15.30 | 15.30 | 300 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.5
11.5 |
11.45 | 11.83 | 11.24 | 39,567,500 | 0 | 0 | 0 |
VJC |
106.5
106.5 |
104.90 | 106.50 | 104.80 | 1,021,600 | 0 | 0 | 0 |
VLA |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
VLB |
29.1
29.1 |
29.14 | 29.41 | 28.40 | 81,900 | 0 | 0 | 0 |
VLC |
13.9
13.9 |
13.85 | 13.95 | 13.66 | 82,500 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.10 | 1.20 | 1.20 | 36,100 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.80 | 3.90 | 3.60 | 1,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VMD |
14.8
14.8 |
15.30 | 15.30 | 14.26 | 108,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3 | 3.20 | 3.20 | 1,900 | 0 | 0 | 0 |
VMS |
28.2
28.2 |
28.22 | 28.22 | 28.22 | 0 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
12.5
12.5 |
12.18 | 13.41 | 11.41 | 700 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.90 | 8.90 | 8.50 | 15,400 | 0 | 0 | 0 |
VNC |
44.8
44.8 |
44.76 | 44.76 | 44.76 | 0 | 0 | 0 | 0 |
VND |
15.7
15.7 |
15.76 | 15.97 | 15.50 | 21,181,000 | 0 | 0 | 0 |
VNE |
6.0
6.0 |
6.09 | 6.19 | 5.90 | 824,300 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.80 | 7.80 | 7.52 | 1,700 | 0 | 0 | 0 |
VNG |
8.2
8.2 |
8 | 8.24 | 7.81 | 13,300 | 0 | 0 | 0 |
VNH |
3
3 |
2.90 | 3.30 | 2.80 | 215,900 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
12.94 | 13.40 | 13.26 | 9,700 | 0 | 0 | 0 |
VNM |
67.2
67.2 |
68.05 | 68.05 | 66.99 | 1,692,700 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
12.90 | 12.90 | 12 | 9,800 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.88 | 22.88 | 22.59 | 1,500 | 0 | 0 | 0 |
VNS |
11.9
11.9 |
12.31 | 12.31 | 11.87 | 10,400 | 0 | 0 | 0 |
VNT |
60
60 |
66 | 72.60 | 60 | 500 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
799
799 |
800 | 800 | 795 | 400 | 0 | 0 | 0 |
VOC |
22.4
22.4 |
22.47 | 22.56 | 22.18 | 58,900 | 0 | 0 | 0 |
VOS |
9.5
9.5 |
9.64 | 9.64 | 9.27 | 1,689,600 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
18.37 | 18.55 | 17.92 | 13,532,500 | 0 | 0 | 0 |
VPD |
21.1
21.1 |
20.80 | 21.17 | 20.80 | 1,100 | 0 | 0 | 0 |
VPG |
14.3
14.3 |
14.52 | 14.67 | 14.14 | 1,064,200 | 0 | 0 | 0 |
VPH |
7.3
7.3 |
6.84 | 7.31 | 6.70 | 1,004,300 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
45.83 | 46.25 | 45.67 | 775,600 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.02 | 9.21 | 9.02 | 1,500 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7.6
7.6 |
7.65 | 7.65 | 7.23 | 6,900 | 0 | 0 | 0 |
VRE |
24.4
24.4 |
23.25 | 24.40 | 23.20 | 12,592,000 | 0 | 0 | 0 |
VRG |
21.9
21.9 |
22.16 | 22.16 | 21.36 | 3,400 | 0 | 0 | 0 |
VSA |
18.0
18.0 |
17.99 | 17.99 | 17.99 | 0 | 0 | 0 | 0 |
VSC |
15.5
15.5 |
15.86 | 15.86 | 15.41 | 351,200 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.40 | 7.30 | 6.10 | 61,700 | 0 | 0 | 0 |
VSF |
38
38 |
38 | 38.30 | 37.80 | 15,600 | 0 | 0 | 0 |
VSG |
2.7
2.7 |
2.50 | 2.70 | 2.70 | 700 | 0 | 0 | 0 |
VSH |
40.7
40.7 |
41.20 | 41.20 | 40.10 | 11,500 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
21.4
21.4 |
21.36 | 21.36 | 21.36 | 300 | 0 | 0 | 0 |
VST |
2.7
2.7 |
3 | 3.10 | 2.70 | 66,900 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.58 | 9.89 | 9.81 | 200 | 0 | 0 | 0 |
VTC |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8.20 | 7.70 | 9,900 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VTK |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 200 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.4
8.4 |
8.40 | 8.44 | 8.29 | 239,200 | 0 | 0 | 0 |
VTP |
42.9
42.9 |
42.59 | 43.17 | 41.70 | 831,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.3
19.3 |
20.50 | 20.50 | 19.30 | 13,700 | 0 | 0 | 0 |
VTS |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.92 | 16,000 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.14 | 7.23 | 7.05 | 90,500 | 0 | 0 | 0 |
VUA |
30.6
30.6 |
30.90 | 31.10 | 30.50 | 5,900 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXB |
17.9
17.9 |
21 | 21 | 17.90 | 200 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
165.3
165.3 |
165.27 | 165.27 | 165.27 | 0 | 0 | 0 | 0 |
WSB |
47.6
47.6 |
47.02 | 47.57 | 47.02 | 1,600 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.20 | 6 | 40,100 | 0 | 0 | 0 |
WTC |
10.9
10.9 |
10.89 | 11.89 | 10.89 | 200 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
18.50 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.5
6.5 |
6.68 | 6.68 | 6.51 | 18,600 | 0 | 0 | 0 |
XMD |
6.7
6.7 |
7 | 7 | 6.70 | 300 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 3,500 | 0 | 0 | 0 |
YBM |
7.6
7.6 |
7.73 | 7.73 | 7.63 | 300 | 0 | 0 | 0 |
YEG |
9.9
9.9 |
9.67 | 9.87 | 9.61 | 290,600 | 0 | 0 | 0 |
^BB |
222.1
222.1 |
223.80 | 225.30 | 220.49 | 717,910 | 0 | 0 | 0 |
^BDS |
851.9
851.9 |
844.29 | 860.51 | 837.66 | 7,447,678 | 0 | 0 | 0 |
^BH |
1,069.9
1,069.9 |
1,074.71 | 1,082.55 | 1,064.97 | 375,927 | 0 | 0 | 0 |
^CAOSU |
227.1
227.1 |
226.17 | 230.11 | 223.14 | 295,051 | 0 | 0 | 0 |
^CBTS |
1,598.9
1,598.9 |
1,580.17 | 1,616.55 | 1,561.07 | 739,214 | 0 | 0 | 0 |
^CK |
1,130.7
1,130.7 |
1,133.96 | 1,151.48 | 1,111.12 | 15,132,846 | 0 | 0 | 0 |
^CNTT |
3,569.8
3,569.8 |
3,629.11 | 3,647.57 | 3,555.94 | 4,074,222 | 0 | 0 | 0 |
^CSSK |
1,842.9
1,842.9 |
1,850.09 | 1,871.84 | 1,829.63 | 80,365 | 0 | 0 | 0 |
^DAUKHI |
635.1
635.1 |
637.44 | 642.03 | 628.63 | 2,356,945 | 0 | 0 | 0 |
^DNP |
751.0
751.0 |
739.86 | 772.77 | 729.67 | 4,920,437 | 0 | 0 | 0 |
^DUOCPHAM |
3,054.6
3,054.6 |
3,060.72 | 3,092.35 | 3,024.12 | 1,040,540 | 0 | 0 | 0 |
^DVLTAUGT |
110.0
110.0 |
109.81 | 112.22 | 105.91 | 25,731 | 0 | 0 | 0 |
^DVTVHT |
728.8
728.8 |
731.97 | 744.90 | 723.20 | 145,598 | 0 | 0 | 0 |
^GELEX |
939.6
939.6 |
947.33 | 965.65 | 931.77 | 9,480,604 | 0 | 0 | 0 |
^GIAODUC |
1,133.5
1,133.5 |
1,137.59 | 1,140.69 | 1,122.67 | 31,372 | 0 | 0 | 0 |
^HASTC |
217.8
217.8 |
217.97 | 219.44 | 216.42 | 91,410,974 | 0 | 0 | 0 |
^HK |
676.0
676.0 |
675.61 | 686.12 | 671.68 | 253,230 | 0 | 0 | 0 |
^KK |
645.8
645.8 |
646.40 | 654.52 | 633.32 | 3,338,937 | 0 | 0 | 0 |
^LARGECAP |
1,785.9
1,785.9 |
1,786.24 | 1,810.65 | 1,764.38 | 4,434,563 | 0 | 0 | 0 |
^LOUIS |
293.7
293.7 |
298.14 | 303 | 287.47 | 317,204 | 0 | 0 | 0 |
^MIDCAP |
711.3
711.3 |
713.73 | 724.76 | 701.61 | 6,853,687 | 0 | 0 | 0 |
^NANGLUONG |
933.8
933.8 |
934.89 | 940.88 | 921.42 | 1,275,228 | 0 | 0 | 0 |
^NH |
1,449.7
1,449.7 |
1,454.22 | 1,472.99 | 1,436.13 | 5,489,901 | 0 | 0 | 0 |
^NHUA |
916.5
916.5 |
907.01 | 935.80 | 895.48 | 636,616 | 0 | 0 | 0 |
^PHANBON |
2,455.0
2,455.0 |
2,454.72 | 2,501.82 | 2,419.83 | 2,676,430 | 0 | 0 | 0 |
^SMALLCAP |
803.3
803.3 |
808.34 | 817.66 | 791.26 | 1,106,619 | 0 | 0 | 0 |
^SPCS |
577.8
577.8 |
581.57 | 589.66 | 569.22 | 64,245 | 0 | 0 | 0 |
^SXHGD |
583.6
583.6 |
582.36 | 592.74 | 573.37 | 508,153 | 0 | 0 | 0 |
^SXNHC |
1,354
1,354 |
1,352.29 | 1,371.62 | 1,333.15 | 1,693,269 | 0 | 0 | 0 |
^SXPT |
1,235.3
1,235.3 |
1,233.13 | 1,253.68 | 1,227.92 | 1,169,229 | 0 | 0 | 0 |
^SXTBMM |
191.7
191.7 |
189.45 | 191.87 | 186.94 | 331,349 | 0 | 0 | 0 |
^TBD |
1,008.4
1,008.4 |
1,021.23 | 1,044.90 | 1,000.03 | 8,046,887 | 0 | 0 | 0 |
^TCK |
149.9
149.9 |
151.38 | 155.93 | 147.92 | 410,604 | 0 | 0 | 0 |
^THEP |
2,350.2
2,350.2 |
2,357.73 | 2,384.90 | 2,310.42 | 19,127,700 | 0 | 0 | 0 |
^TI |
869.6
869.6 |
870.53 | 877.14 | 859.17 | 915,665 | 0 | 0 | 0 |
^TPDU |
1,905.7
1,905.7 |
1,891.39 | 1,924.84 | 1,868.86 | 1,382,436 | 0 | 0 | 0 |
^UPCOM |
84.2
84.2 |
83.97 | 84.33 | 83.64 | 39,278,480 | 0 | 0 | 0 |
^VLXD |
2,913.6
2,913.6 |
2,923.47 | 2,958.97 | 2,868.78 | 17,739,113 | 0 | 0 | 0 |
^VN30 |
1,086.2
1,086.2 |
1,092.88 | 1,095.71 | 1,082.83 | 203,945,000 | 0 | 0 | 0 |
^VNINDEX |
1,076.8
1,076.8 |
1,081.35 | 1,082.23 | 1,071.11 | 709,568,793 | 0 | 0 | 0 |
^VTKB |
583.0
583.0 |
579.34 | 589.37 | 572.40 | 1,080,702 | 0 | 0 | 0 |
^XD |
878.9
878.9 |
873.08 | 897.36 | 863.20 | 3,171,755 | 0 | 0 | 0 |