Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.5
31.5 |
31.53 | 31.53 | 31.53 | 2 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.45 | 9.47 | 9.05 | 2,701,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
10.0
10.0 |
9.79 | 9.97 | 9.79 | 4,400 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.60 | 8.70 | 8.20 | 1,657,818 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.91 | 5.10 | 4.91 | 284,400 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 358,990 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.90 | 8 | 7.70 | 938,797 | 0 | 0 | 0 |
ABC |
13.2
13.2 |
13.22 | 13.32 | 12.65 | 900 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.04 | 25.52 | 24.75 | 36,500 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.34 | 12.34 | 12.17 | 5,900 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.66 | 6.02 | 5.70 | 2,161,500 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
9.5
9.5 |
9.90 | 9.90 | 9.40 | 508,873 | 0 | 0 | 0 |
ACB |
18.6
18.6 |
19.07 | 19.11 | 18.65 | 5,181,900 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.30 | 11.35 | 11 | 18,100 | 0 | 0 | 0 |
ACE |
33.3
33.3 |
33.59 | 33.77 | 31.91 | 26,800 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.65 | 12.70 | 12.50 | 11,500 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
ACV |
69.7
69.7 |
71.70 | 71.70 | 69.70 | 165,500 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
24.0
24.0 |
23.15 | 24.55 | 23.20 | 3,300 | 0 | 0 | 0 |
ADS |
12.3
12.3 |
12.46 | 12.64 | 12.27 | 346,600 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.40 | 9.60 | 9.10 | 72,800 | 0 | 0 | 0 |
AG1 |
7.1
7.1 |
7.02 | 7.12 | 7.02 | 2,200 | 0 | 0 | 0 |
AGG |
20.0
20.0 |
20.40 | 20.64 | 20.04 | 571,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.1
22.1 |
21.52 | 22.05 | 22.05 | 100 | 0 | 0 | 0 |
AGR |
14.3
14.3 |
15.33 | 15.62 | 14.27 | 2,233,100 | 0 | 0 | 0 |
AIC |
13.4
13.4 |
12.60 | 13.40 | 13 | 5,800 | 0 | 0 | 0 |
ALT |
12.3
12.3 |
12.50 | 12.50 | 12.31 | 900 | 0 | 0 | 0 |
ALV |
4
4 |
4.10 | 4.10 | 4 | 19,700 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.70 | 8.70 | 8.20 | 600 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.72 | 10.01 | 9.72 | 41,500 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 668,967 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 16,665 | 0 | 0 | 0 |
ANV |
30
30 |
31 | 31.60 | 30 | 2,292,400 | 0 | 0 | 0 |
APF |
43.5
43.5 |
43.91 | 43.91 | 43.52 | 6,700 | 0 | 0 | 0 |
APG |
9.9
9.9 |
10 | 10.25 | 9.90 | 1,121,800 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.70 | 7.79 | 7.57 | 728,800 | 0 | 0 | 0 |
API |
6
6 |
6.20 | 6.30 | 6 | 397,945 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 400 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.20 | 7.40 | 7.10 | 1,288,890 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.91 | 20.91 | 20.91 | 0 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.45 | 8.57 | 8.41 | 2,510,800 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.18 | 5.18 | 5.10 | 56,200 | 0 | 0 | 0 |
AST |
50.2
50.2 |
49.51 | 50.69 | 49.51 | 7,900 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.91 | 12 | 11.72 | 12,200 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.39 | 18.74 | 18.18 | 5,155,000 | 0 | 0 | 0 |
BAL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
BAX |
45.2
45.2 |
42.44 | 45.17 | 44.80 | 400 | 0 | 0 | 0 |
BBC |
51.4
51.4 |
51.14 | 51.43 | 51.43 | 1,000 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 2,000 | 0 | 0 | 0 |
BBT |
9
9 |
9.50 | 9.50 | 9 | 400 | 0 | 0 | 0 |
BCA |
4.8
4.8 |
4.90 | 5 | 4.80 | 52,300 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.4
9.4 |
9.50 | 9.70 | 9.40 | 459,227 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.66 | 5.79 | 5.61 | 31,400 | 0 | 0 | 0 |
BCF |
25.2
25.2 |
25.21 | 25.21 | 25.21 | 0 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
8.09 | 8.36 | 7.64 | 13,848,900 | 0 | 0 | 0 |
BCM |
58.1
58.1 |
59.09 | 59.49 | 58.11 | 365,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.6
8.6 |
9.50 | 9.50 | 8.60 | 300 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.70 | 26.54 | 25.23 | 1,400 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.64 | 13.92 | 13.45 | 28,600 | 0 | 0 | 0 |
BDW |
20.3
20.3 |
20.26 | 20.26 | 20.26 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
20.5
20.5 |
21.43 | 21.94 | 20.46 | 543,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.23 | 15.23 | 15.23 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 600 | 0 | 0 | 0 |
BHN |
39.4
39.4 |
39.49 | 39.49 | 39.44 | 200 | 0 | 0 | 0 |
BHP |
6.1
6.1 |
6.14 | 6.14 | 6.14 | 0 | 0 | 0 | 0 |
BIC |
24.7
24.7 |
24.61 | 24.85 | 24.23 | 19,400 | 0 | 0 | 0 |
BID |
38.2
38.2 |
38.69 | 39.05 | 38.16 | 755,300 | 0 | 0 | 0 |
BIG |
11.1
11.1 |
11 | 12.10 | 10.60 | 350,200 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.22 | 4.29 | 4.21 | 92,500 | 0 | 0 | 0 |
BLI |
11
11 |
11.50 | 11.50 | 11 | 19,500 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.8
28.8 |
28.90 | 28.90 | 28.65 | 3,300 | 0 | 0 | 0 |
BMC |
13.9
13.9 |
14.38 | 14.38 | 13.86 | 36,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.6
8.6 |
8.90 | 9 | 8.60 | 19,100 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
18.8
18.8 |
19.18 | 19.35 | 18.73 | 183,400 | 0 | 0 | 0 |
BMJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
81.7
81.7 |
87.76 | 88.14 | 81.69 | 316,800 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
10 | 10.27 | 9.55 | 196,500 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10
10 |
10 | 10.20 | 9.90 | 74,125 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 916,200 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.33 | 8.43 | 8.43 | 100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
BRR |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 100 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.7
10.7 |
10.90 | 10.90 | 10.20 | 3,700 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
39
39 |
41.91 | 42.05 | 39 | 1,270,600 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 300 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
19.10 | 19.50 | 18.70 | 13,354,857 | 0 | 0 | 0 |
BST |
15.2
15.2 |
13.93 | 15.24 | 13.27 | 300 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTB |
5.1
5.1 |
5 | 5.10 | 5.10 | 1,000 | 0 | 0 | 0 |
BTD |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 2,100 | 0 | 0 | 0 |
BTP |
11.0
11.0 |
10.83 | 11.00 | 10.83 | 8,000 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 22,200 | 0 | 0 | 0 |
BTT |
27.6
27.6 |
27.64 | 27.64 | 27.64 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
BTW |
30.8
30.8 |
34.08 | 34.08 | 30.77 | 100 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.64 | 9.73 | 9.45 | 106,597 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 29,800 | 0 | 0 | 0 |
BVH |
39.5
39.5 |
39.88 | 40.17 | 39.54 | 292,700 | 0 | 0 | 0 |
BVL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.2
24.2 |
25.51 | 25.61 | 24.23 | 208,200 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.5
37.5 |
37.89 | 37.89 | 36.93 | 72,700 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 2,001 | 0 | 0 | 0 |
BXH |
15.3
15.3 |
16.92 | 16.92 | 15.25 | 50,000 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
C22 |
14.7
14.7 |
14.72 | 14.72 | 14.72 | 100 | 0 | 0 | 0 |
C32 |
16.7
16.7 |
16.60 | 17.10 | 16.60 | 14,400 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.62 | 6.82 | 6.64 | 365,000 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.90 | 12.10 | 11.40 | 2,270,574 | 0 | 0 | 0 |
C69 |
7
7 |
6.90 | 7.10 | 6.80 | 279,191 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 7,500 | 0 | 0 | 0 |
CAB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 102 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
7.07 | 7.07 | 6.87 | 6,600 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.1
47.1 |
46.96 | 47.09 | 46.58 | 19,000 | 0 | 0 | 0 |
CAR |
19.0
19.0 |
18.95 | 19.01 | 18.95 | 2,200 | 0 | 0 | 0 |
CAT |
14.6
14.6 |
14.73 | 15.49 | 14.64 | 3,000 | 0 | 0 | 0 |
CAV |
63.8
63.8 |
63.92 | 64.39 | 63.82 | 15,300 | 0 | 0 | 0 |
CBI |
6.1
6.1 |
6.90 | 6.90 | 6.10 | 2,000 | 0 | 0 | 0 |
CBS |
28.6
28.6 |
29.40 | 29.90 | 28.40 | 9,900 | 0 | 0 | 0 |
CC1 |
18.4
18.4 |
18.40 | 18.40 | 17.50 | 77,400 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 10,900 | 0 | 0 | 0 |
CCI |
20.9
20.9 |
20.23 | 20.89 | 20.89 | 100 | 0 | 0 | 0 |
CCL |
6.9
6.9 |
7.04 | 7.06 | 6.93 | 145,500 | 0 | 0 | 0 |
CCM |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 0 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.4
10.4 |
10.63 | 10.63 | 10.43 | 200 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.35 | 20.15 | 723,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.7
25.7 |
24.81 | 25.67 | 24.90 | 2,700 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
4.8
4.8 |
4.81 | 4.81 | 4.81 | 900 | 0 | 0 | 0 |
CEG |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
6.20 | 6.30 | 5.70 | 1,185,100 | 0 | 0 | 0 |
CEO |
21.0
21.0 |
22.29 | 23.14 | 20.95 | 32,945,234 | 0 | 0 | 0 |
CET |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 1,500 | 0 | 0 | 0 |
CFV |
22.2
22.2 |
21 | 22.20 | 21 | 200 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 1,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.4
22.4 |
22.39 | 22.49 | 22.39 | 2,600 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 9 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 10 | 9.90 | 4,400 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.8
6.8 |
6.39 | 6.83 | 6.81 | 159,700 | 0 | 0 | 0 |
CII |
16.1
16.1 |
17.02 | 17.40 | 16.06 | 12,004,500 | 0 | 0 | 0 |
CIP |
3
3 |
2.70 | 3 | 3 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
21.84 | 22.21 | 22.21 | 300 | 0 | 0 | 0 |
CKG |
22.4
22.4 |
22.50 | 23 | 22.40 | 74,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.3
32.3 |
32.13 | 32.27 | 32.08 | 1,200 | 0 | 0 | 0 |
CLH |
22.2
22.2 |
21.77 | 22.22 | 21.68 | 900 | 0 | 0 | 0 |
CLL |
33.9
33.9 |
33.83 | 34.25 | 32.56 | 3,700 | 0 | 0 | 0 |
CLM |
54.1
54.1 |
54.07 | 54.07 | 54.07 | 0 | 0 | 0 | 0 |
CLW |
42.3
42.3 |
39.56 | 42.31 | 37.06 | 22,200 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.66 | 13.66 | 13.37 | 59,906 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CMD |
15.4
15.4 |
15.34 | 15.43 | 15.43 | 700 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
37.6
37.6 |
38.85 | 38.85 | 37.49 | 77,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.40 | 6.50 | 6.30 | 29,850 | 0 | 0 | 0 |
CMN |
62.8
62.8 |
62.82 | 62.82 | 62.82 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.6
20.6 |
20.30 | 21.40 | 20.20 | 585,000 | 0 | 0 | 0 |
CMT |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 14,000 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.63 | 8.63 | 8.44 | 100 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.6
8.6 |
8.52 | 9 | 8.52 | 2,236,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.6
27.6 |
27.50 | 27.60 | 27.60 | 800 | 0 | 0 | 0 |
CNG |
28.3
28.3 |
28.40 | 28.90 | 28.30 | 120,800 | 0 | 0 | 0 |
CNN |
34.6
34.6 |
39.56 | 39.56 | 34.59 | 200 | 0 | 0 | 0 |
CNT |
18.3
18.3 |
18.41 | 19.76 | 18.34 | 37,220 | 0 | 0 | 0 |
COM |
28.0
28.0 |
28.99 | 29.66 | 28.04 | 200 | 0 | 0 | 0 |
CPA |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.04 | 29.13 | 29.04 | 1,000 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
5.8
5.8 |
5.76 | 5.85 | 5.73 | 94,600 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
8.01 | 8.20 | 7.79 | 2,865,800 | 0 | 0 | 0 |
CSC |
24.5
24.5 |
24 | 25.67 | 24 | 115,578 | 0 | 0 | 0 |
CSI |
31
31 |
33 | 33 | 31 | 48,800 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.62 | 3,200 | 0 | 0 | 0 |
CST |
14.6
14.6 |
14.80 | 14.80 | 14.62 | 31,638 | 0 | 0 | 0 |
CSV |
14.7
14.7 |
15.23 | 15.65 | 14.66 | 732,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CTD |
61.4
61.4 |
66.50 | 66.50 | 61.40 | 2,116,700 | 0 | 0 | 0 |
CTF |
29.3
29.3 |
29.40 | 29.45 | 29.25 | 152,000 | 0 | 0 | 0 |
CTG |
26.1
26.1 |
26.49 | 26.62 | 26.13 | 1,913,600 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
15.05 | 15.20 | 14.55 | 748,400 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.80 | 4.80 | 4.40 | 181,800 | 0 | 0 | 0 |
CTR |
80.1
80.1 |
84.44 | 84.73 | 80.13 | 361,400 | 0 | 0 | 0 |
CTS |
26.4
26.4 |
28.35 | 28.65 | 26.40 | 2,255,800 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 103,003 | 0 | 0 | 0 |
CVT |
33.4
33.4 |
31.60 | 33.40 | 31.50 | 1,700 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.90 | 12.90 | 12.40 | 3,600 | 0 | 0 | 0 |
D2D |
25.3
25.3 |
25.60 | 25.80 | 25.30 | 47,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.34 | 3.38 | 3.31 | 204,600 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.06 | 4.29 | 4.06 | 686,400 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
9.1
9.1 |
8.13 | 9.31 | 9.13 | 200 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.37 | 8.41 | 8.36 | 1,300 | 0 | 0 | 0 |
DBC |
20.6
20.6 |
20.65 | 21.46 | 20.65 | 12,452,200 | 0 | 0 | 0 |
DBD |
45.4
45.4 |
45.84 | 45.92 | 45.36 | 63,100 | 0 | 0 | 0 |
DBM |
29.1
29.1 |
29.07 | 29.07 | 29.07 | 0 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.88 | 10.88 | 10.83 | 1,100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 5,800 | 0 | 0 | 0 |
DC4 |
8.8
8.8 |
9.04 | 9.36 | 8.81 | 60,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.80 | 22.85 | 22.50 | 77,100 | 0 | 0 | 0 |
DCM |
29.7
29.7 |
30.80 | 31.18 | 29.66 | 4,397,400 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,800 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.3
6.3 |
6.40 | 6.50 | 6.30 | 1,060,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 2 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.71 | 9.80 | 9.32 | 558,600 | 0 | 0 | 0 |
DFC |
16.0
16.0 |
15.43 | 15.98 | 15.43 | 500 | 0 | 0 | 0 |
DFF |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 7,500 | 0 | 0 | 0 |
DGC |
89.9
89.9 |
93.12 | 93.90 | 89.93 | 2,597,700 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.40 | 5.60 | 5.10 | 724,337 | 0 | 0 | 0 |
DGW |
37.8
37.8 |
40.43 | 40.81 | 37.76 | 1,594,200 | 0 | 0 | 0 |
DHA |
44.5
44.5 |
44.81 | 45.24 | 44.48 | 60,400 | 0 | 0 | 0 |
DHC |
38.8
38.8 |
38.80 | 39.27 | 38.51 | 168,100 | 0 | 0 | 0 |
DHD |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 300 | 0 | 0 | 0 |
DHG |
96.5
96.5 |
97.91 | 97.91 | 96.23 | 35,200 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
8.04 | 8.10 | 7.49 | 122,600 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 2,000 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.43 | 23.22 | 22.24 | 83,000 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.40 | 4.60 | 4.30 | 8,300 | 0 | 0 | 0 |
DIG |
24.8
24.8 |
26.60 | 26.95 | 24.75 | 37,517,100 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.78 | 22.78 | 22.43 | 3,600 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 162,455 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.31 | 2.40 | 2.29 | 2,891,100 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 100 | 0 | 0 | 0 |
DMC |
58.2
58.2 |
58.24 | 58.24 | 58.24 | 100 | 0 | 0 | 0 |
DMN |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
DNT |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 200 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 15,800 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
28.86 | 29.34 | 28.86 | 5,300 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
62.2
62.2 |
62.21 | 63.17 | 62.21 | 4,100 | 0 | 0 | 0 |
DPG |
38.5
38.5 |
38.63 | 41.09 | 38.53 | 2,739,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.8
30.8 |
31.79 | 32.22 | 30.80 | 2,713,600 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30
30 |
30.35 | 30.80 | 30 | 372,600 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15.30 | 15 | 21,600 | 0 | 0 | 0 |
DRC |
22.2
22.2 |
22.17 | 22.41 | 22.12 | 294,900 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 800 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5.08 | 5.25 | 4.95 | 2,806,100 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.82 | 6.82 | 6.54 | 156,300 | 0 | 0 | 0 |
DRL |
60.9
60.9 |
60.25 | 60.98 | 60.43 | 2,100 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5 | 5.50 | 5 | 1,300 | 0 | 0 | 0 |
DSC |
16.6
16.6 |
17.10 | 17.10 | 16.30 | 100,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
DSN |
50.9
50.9 |
51.03 | 51.31 | 50.47 | 36,000 | 0 | 0 | 0 |
DSP |
14.1
14.1 |
12.60 | 14.10 | 14 | 200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
4 | 4 | 3.90 | 76,600 | 0 | 0 | 0 |
DTA |
5.8
5.8 |
5.86 | 5.86 | 5.71 | 27,500 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.8
4.8 |
4.70 | 5.10 | 4.50 | 20,700 | 0 | 0 | 0 |
DTD |
20
20 |
20.78 | 21.74 | 20 | 1,591,300 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 146,100 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.37 | 10.85 | 10.27 | 13,900 | 0 | 0 | 0 |
DTL |
16.3
16.3 |
15.70 | 16.75 | 16.25 | 2,500 | 0 | 0 | 0 |
DTP |
133.4
133.4 |
133.44 | 133.44 | 133.44 | 5 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.4
10.4 |
12.90 | 12.90 | 10.42 | 200 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 549,859 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.75 | 11.17 | 10.58 | 1,283,706 | 0 | 0 | 0 |
DVN |
17.5
17.5 |
17.91 | 18.01 | 17.52 | 15,200 | 0 | 0 | 0 |
DVP |
54.5
54.5 |
54.49 | 55.40 | 54.49 | 32,200 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.5
10.5 |
10.51 | 10.51 | 10.51 | 2,500 | 0 | 0 | 0 |
DXG |
18.7
18.7 |
20.07 | 20.26 | 18.70 | 22,132,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.64 | 12.64 | 12.15 | 405,100 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.40 | 7.82 | 7.34 | 6,134,600 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.68 | 3.70 | 3.70 | 3,400 | 0 | 0 | 0 |
E12 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
E29 |
4.1
4.1 |
4.46 | 4.46 | 4.00 | 24,200 | 0 | 0 | 0 |
EBS |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
17.56 | 17.98 | 16.92 | 14,736,200 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
22.11 | 22.11 | 21.92 | 800 | 0 | 0 | 0 |
EID |
18.9
18.9 |
18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
4 | 4 | 3.90 | 33,601 | 0 | 0 | 0 |
ELC |
18.1
18.1 |
19.50 | 19.79 | 18.14 | 727,800 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 5 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
15.4
15.4 |
14.66 | 15.43 | 14.66 | 461,800 | 0 | 0 | 0 |
EVF |
16
16 |
16.70 | 16.80 | 16 | 9,026,100 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.53 | 5.78 | 5.30 | 3,841,300 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.90 | 9.10 | 8.60 | 641,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.84 | 4.94 | 4.83 | 205,900 | 0 | 0 | 0 |
FCN |
13.6
13.6 |
14.50 | 14.65 | 13.60 | 2,856,200 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
7.60 | 7.70 | 7.40 | 11,900 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
FIC |
13.2
13.2 |
15.74 | 15.84 | 12.86 | 18,100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 177,000 | 0 | 0 | 0 |
FIR |
21.2
21.2 |
21.30 | 21.70 | 20.90 | 690,300 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.57 | 4.68 | 4.50 | 3,225,200 | 0 | 0 | 0 |
FMC |
44.4
44.4 |
44.36 | 44.65 | 44.17 | 46,200 | 0 | 0 | 0 |
FOC |
63.4
63.4 |
64.31 | 66.94 | 61.48 | 8,200 | 0 | 0 | 0 |
FOX |
51.3
51.3 |
51.56 | 51.56 | 50.01 | 22,869 | 0 | 0 | 0 |
FPT |
78.4
78.4 |
80.32 | 80.92 | 78.42 | 2,165,700 | 0 | 0 | 0 |
FRC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 200 | 0 | 0 | 0 |
FRT |
99.9
99.9 |
101.70 | 104.50 | 99.90 | 318,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
28.9
28.9 |
31.09 | 31.34 | 28.93 | 2,388,200 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.40 | 7.50 | 7.10 | 413,193 | 0 | 0 | 0 |
GAS |
70.1
70.1 |
71.89 | 72.07 | 70.07 | 611,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1 | 0 | 0 | 0 |
GDA |
23.7
23.7 |
24.40 | 24.40 | 23.70 | 139,931 | 0 | 0 | 0 |
GDT |
22.0
22.0 |
22.12 | 22.64 | 21.92 | 28,000 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
28.1
28.1 |
28.15 | 28.44 | 27.57 | 7,800 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
12.62 | 13.10 | 12.67 | 930,700 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.6
21.6 |
23.15 | 23.30 | 21.55 | 27,252,600 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.4
25.4 |
25.61 | 25.61 | 25.41 | 15,000 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.44 | 14.37 | 13.44 | 200 | 0 | 0 | 0 |
GIL |
25.2
25.2 |
25.80 | 26.85 | 25.20 | 1,139,400 | 0 | 0 | 0 |
GKM |
33
33 |
33.30 | 33.40 | 32.90 | 487,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.3
7.3 |
7.50 | 7.50 | 7.29 | 21,600 | 0 | 0 | 0 |
GMD |
67.9
67.9 |
68.56 | 68.65 | 67.68 | 870,700 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
17.20 | 17.29 | 17.02 | 2,800 | 0 | 0 | 0 |
GND |
24.9
24.9 |
25.95 | 25.95 | 24.93 | 400 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
16.1
16.1 |
16.51 | 16.51 | 14.49 | 400 | 0 | 0 | 0 |
GSP |
10.1
10.1 |
10.23 | 10.36 | 10.14 | 210,400 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
GTD |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.3
19.3 |
20.15 | 20.35 | 19.30 | 2,776,300 | 0 | 0 | 0 |
GVT |
83.6
83.6 |
72.84 | 83.60 | 83.60 | 100 | 0 | 0 | 0 |
H11 |
7.2
7.2 |
8 | 8.20 | 7 | 6,000 | 0 | 0 | 0 |
HAC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HAF |
16.8
16.8 |
19 | 19 | 15.90 | 5,701 | 0 | 0 | 0 |
HAG |
9.8
9.8 |
9.36 | 10 | 9.36 | 52,949,300 | 0 | 0 | 0 |
HAH |
29.1
29.1 |
30.70 | 31.17 | 29.13 | 3,167,100 | 0 | 0 | 0 |
HAM |
25.4
25.4 |
25.35 | 25.35 | 25.35 | 500 | 0 | 0 | 0 |
HAN |
10.8
10.8 |
10.90 | 11.60 | 10.80 | 10,600 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.58 | 4.60 | 4.53 | 120,200 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.92 | 4 | 3.85 | 828,300 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 100 | 0 | 0 | 0 |
HAT |
34.6
34.6 |
34.60 | 34.60 | 34.60 | 1,000 | 0 | 0 | 0 |
HAX |
11.9
11.9 |
11.83 | 12.12 | 11.83 | 533,000 | 0 | 0 | 0 |
HBC |
8.2
8.2 |
8.31 | 8.89 | 8.15 | 4,435,900 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.92 | 7.00 | 6.83 | 55,800 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
8.90 | 9.08 | 8.99 | 12,300 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.64 | 7.69 | 7.41 | 428,200 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.5
19.5 |
20.65 | 20.99 | 19.49 | 7,055,400 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 151 | 0 | 0 | 0 |
HD2 |
25.6
25.6 |
26.40 | 26.40 | 25.60 | 2,600 | 0 | 0 | 0 |
HD6 |
20.3
20.3 |
20.40 | 21.60 | 20.20 | 219,801 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.85 | 7.76 | 4,100 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 147,540 | 0 | 0 | 0 |
HDB |
17.3
17.3 |
17.86 | 17.91 | 17.34 | 7,224,200 | 0 | 0 | 0 |
HDC |
27.5
27.5 |
29.56 | 29.80 | 27.53 | 5,158,500 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.25 | 26.36 | 25.25 | 3,950,600 | 0 | 0 | 0 |
HDM |
22.5
22.5 |
22.61 | 22.70 | 22.53 | 3,200 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 100 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEJ |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 100 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.77 | 9.81 | 9.44 | 281,000 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.19 | 3.28 | 3.13 | 3,478,300 | 0 | 0 | 0 |
HHV |
13.0
13.0 |
13.91 | 14.14 | 13.02 | 10,888,900 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.26 | 3.29 | 3.22 | 45,500 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
8.20 | 8.40 | 8.20 | 1,200 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.38 | 5.39 | 5.30 | 50,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.70 | 6.70 | 6.30 | 4,901 | 0 | 0 | 0 |
HJS |
29.4
29.4 |
32.37 | 32.37 | 29.41 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.64 | 10.64 | 10.35 | 7,800 | 0 | 0 | 0 |
HLD |
25.5
25.5 |
25.90 | 28.40 | 25.50 | 48,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 58 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.40 | 9.49 | 9.35 | 8,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11.30 | 11.30 | 11 | 16,000 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 1,000 | 0 | 0 | 0 |
HMS |
32
32 |
32.70 | 34.50 | 32 | 17,700 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.98 | 13.08 | 12.70 | 3,700 | 0 | 0 | 0 |
HNF |
21.2
21.2 |
21.69 | 21.69 | 20.20 | 1,900 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.79 | 4 | 3.76 | 2,917,900 | 0 | 0 | 0 |
HNI |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.50 | 9.20 | 26,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
5 | 5 | 4.90 | 94,900 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.2
21.2 |
21.67 | 21.67 | 21.09 | 5,000 | 0 | 0 | 0 |
HPG |
23.5
23.5 |
24.73 | 24.86 | 23.50 | 21,684,500 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 0 | 0 | 0 | 0 |
HPW |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 2,000 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.69 | 3.73 | 3.50 | 8,011,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
49.50 | 52 | 52 | 200 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7 | 6.60 | 71,400 | 0 | 0 | 0 |
HSG |
20.0
20.0 |
21.44 | 21.53 | 19.97 | 19,109,500 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.62 | 8.82 | 8.56 | 141,300 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
4.60 | 5.10 | 4.50 | 598,633 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
12.05 | 12.10 | 11.90 | 280,900 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 7,100 | 0 | 0 | 0 |
HTG |
26.7
26.7 |
26.50 | 26.72 | 26.50 | 29,500 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.85 | 15.85 | 15.07 | 3,800 | 0 | 0 | 0 |
HTL |
10.4
10.4 |
10.60 | 11.19 | 10.45 | 18,600 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 600 | 0 | 0 | 0 |
HTN |
16.7
16.7 |
17.90 | 18.20 | 16.65 | 1,861,800 | 0 | 0 | 0 |
HTP |
19.7
19.7 |
20 | 20 | 19.70 | 7,400 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
8.87 | 9.01 | 8.83 | 2,000 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.68 | 7.06 | 6.23 | 1,100 | 0 | 0 | 0 |
HU4 |
13.9
13.9 |
14.33 | 14.89 | 13.77 | 122,800 | 0 | 0 | 0 |
HUB |
15.0
15.0 |
15.08 | 15.27 | 14.99 | 31,100 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
20
20 |
20.50 | 21.40 | 20 | 10,378,045 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
4 | 4.10 | 3.50 | 1,700 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.71 | 5.76 | 5.70 | 156,500 | 0 | 0 | 0 |
HVN |
11.3
11.3 |
11.10 | 11.55 | 11 | 571,300 | 0 | 0 | 0 |
HVT |
46.8
46.8 |
46.90 | 46.90 | 46.81 | 500 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.06 | 3.07 | 3.02 | 6,800 | 0 | 0 | 0 |
HWS |
11.7
11.7 |
11.97 | 12.07 | 10.94 | 53,200 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
27.50 | 27.50 | 24 | 300 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 73,800 | 0 | 0 | 0 |
ICG |
6.5
6.5 |
6.45 | 6.54 | 6.35 | 6,943 | 0 | 0 | 0 |
ICI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ICN |
43.6
43.6 |
43.48 | 43.87 | 43.58 | 8,200 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.76 | 10.95 | 10.71 | 16,200 | 0 | 0 | 0 |
IDC |
45.0
45.0 |
47.52 | 48.37 | 44.98 | 3,276,340 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.46 | 9.83 | 9.42 | 4,817,000 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.40 | 6.60 | 6.40 | 1,759,745 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
32.54 | 32.96 | 32.04 | 6,600 | 0 | 0 | 0 |
IFS |
24.3
24.3 |
24.62 | 25.09 | 24.35 | 6,006 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.6
11.6 |
11.95 | 12.07 | 11.56 | 2,317,700 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.58 | 3.77 | 3.58 | 203,503 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
28.41 | 28.60 | 27.33 | 4,200 | 0 | 0 | 0 |
ILC |
7.2
7.2 |
7.30 | 7.30 | 7 | 1,900 | 0 | 0 | 0 |
ILS |
11
11 |
12 | 12 | 11 | 700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.1
25.1 |
24.83 | 25.37 | 24.74 | 32,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.0
40.0 |
40.35 | 40.44 | 39.96 | 1,400 | 0 | 0 | 0 |
IPA |
15
15 |
15.90 | 16 | 15 | 549,633 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.38 | 19.75 | 19.38 | 13,300 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
5.86 | 5.99 | 5.75 | 6,654,500 | 0 | 0 | 0 |
ITC |
10.5
10.5 |
11.15 | 11.20 | 10.50 | 731,800 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.80 | 9.80 | 9.62 | 3,300 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 24,000 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 11,400 | 0 | 0 | 0 |
IVS |
9.8
9.8 |
9.90 | 10.10 | 9.80 | 78,300 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.36 | 3.44 | 3.34 | 847,600 | 0 | 0 | 0 |
KBC |
30.4
30.4 |
32.40 | 32.75 | 30.40 | 9,273,800 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.20 | 7.77 | 7.01 | 22,400 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.27 | 57.64 | 57.00 | 778,600 | 0 | 0 | 0 |
KDH |
31.3
31.3 |
32.30 | 32.75 | 31.30 | 1,822,400 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
17.57 | 18.69 | 16.92 | 26,700 | 0 | 0 | 0 |
KGM |
8.4
8.4 |
8.75 | 9.04 | 8.37 | 84,400 | 0 | 0 | 0 |
KHD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
KHG |
6
6 |
6.31 | 6.49 | 6 | 9,285,300 | 0 | 0 | 0 |
KHP |
8.7
8.7 |
8.67 | 8.83 | 8.59 | 47,900 | 0 | 0 | 0 |
KHS |
9.5
9.5 |
9.40 | 10.30 | 8.60 | 11,500 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 27,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.59 | 3.60 | 3.56 | 47,900 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.35 | 37.40 | 37 | 298,400 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.33 | 5.44 | 5.33 | 600,500 | 0 | 0 | 0 |
KSB |
21.1
21.1 |
22.68 | 22.72 | 21.11 | 1,997,200 | 0 | 0 | 0 |
KSD |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 3,400 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.30 | 40.60 | 40.30 | 18,300 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 123,200 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.3
37.3 |
37.80 | 37.80 | 37.30 | 3,500 | 0 | 0 | 0 |
KTT |
3
3 |
3.10 | 3.10 | 3 | 1,000 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
L14 |
44.1
44.1 |
42.67 | 46.91 | 42.87 | 1,549,600 | 0 | 0 | 0 |
L18 |
33.7
33.7 |
33.89 | 34.87 | 33.60 | 60,614 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.7
4.7 |
5.60 | 5.70 | 4.70 | 31,200 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
10.9
10.9 |
10.76 | 11.35 | 10.76 | 3,800 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.50 | 21.55 | 21 | 9,400 | 0 | 0 | 0 |
LAS |
12.9
12.9 |
13.45 | 13.73 | 12.87 | 1,090,600 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.2
22.2 |
22.39 | 22.44 | 22.15 | 6,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.88 | 12.07 | 11.35 | 6,437,800 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 224,500 | 0 | 0 | 0 |
LDG |
4.0
4.0 |
3.94 | 4.20 | 3.95 | 5,342,500 | 0 | 0 | 0 |
LDP |
15
15 |
15.20 | 15.40 | 14.40 | 40,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.31 | 6.36 | 6.30 | 1,600 | 0 | 0 | 0 |
LGC |
54.3
54.3 |
50.81 | 54.34 | 50.81 | 200 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.35 | 4.40 | 4.13 | 362,200 | 0 | 0 | 0 |
LGM |
10.2
10.2 |
12 | 12 | 10.20 | 3,000 | 0 | 0 | 0 |
LHC |
51.7
51.7 |
51.30 | 51.69 | 50.34 | 8,700 | 0 | 0 | 0 |
LHG |
28.9
28.9 |
29.57 | 30.19 | 28.95 | 212,300 | 0 | 0 | 0 |
LIC |
16
16 |
16 | 16.90 | 15.90 | 9,900 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 891,232 | 0 | 0 | 0 |
LIX |
23.4
23.4 |
23.55 | 23.60 | 23.41 | 2,800 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 200 | 0 | 0 | 0 |
LLM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 500 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 2,400 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3 | 3.10 | 2.90 | 544,200 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15
15 |
15.45 | 15.60 | 15 | 2,581,800 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 8,001 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
10.4
10.4 |
10.40 | 10.40 | 10 | 14,750 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.84 | 10.93 | 10.51 | 642,500 | 0 | 0 | 0 |
LTG |
24.6
24.6 |
24.50 | 25.10 | 24.40 | 436,389 | 0 | 0 | 0 |
M10 |
16.7
16.7 |
16.95 | 17.04 | 16.67 | 8,100 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.8
9.8 |
10 | 10.30 | 9.70 | 32,677 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
MBB |
17.5
17.5 |
17.66 | 17.76 | 17.51 | 7,027,300 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.20 | 4.40 | 4.20 | 1,080,633 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
16.6
16.6 |
18.35 | 18.60 | 16.60 | 4,877,000 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.50 | 7.77 | 7.32 | 27,400 | 0 | 0 | 0 |
MCH |
71.2
71.2 |
71.61 | 72.51 | 71.25 | 15,200 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
36.27 | 36.37 | 36.08 | 12,908 | 0 | 0 | 0 |
MCO |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 254,800 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 1,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.0
10.0 |
9.96 | 9.96 | 9.87 | 900 | 0 | 0 | 0 |
MDF |
9
9 |
9.80 | 9.80 | 9 | 200 | 0 | 0 | 0 |
MDG |
13.0
13.0 |
13.90 | 13.90 | 12.95 | 1,700 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.5
26.5 |
27.20 | 27.40 | 26.30 | 17,400 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.54 | 4.63 | 4.54 | 9,900 | 0 | 0 | 0 |
MGG |
27
27 |
30 | 32.50 | 27 | 200 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.8
32.8 |
32.84 | 32.84 | 32.84 | 100 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.63 | 9.86 | 9.40 | 935,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.6
12.6 |
12.60 | 12.70 | 12.60 | 600 | 0 | 0 | 0 |
MIE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.52 | 16.61 | 16.42 | 90,900 | 0 | 0 | 0 |
MKP |
25.0
25.0 |
25.01 | 25.01 | 25.01 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
26.6
26.6 |
26.80 | 26.80 | 26.60 | 600 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.61 | 16.80 | 16.51 | 182,100 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.3
16.3 |
19.09 | 19.09 | 16.28 | 1,100 | 0 | 0 | 0 |
MRF |
27.3
27.3 |
27.26 | 27.36 | 27.26 | 422 | 0 | 0 | 0 |
MSB |
9.9
9.9 |
10.04 | 10.12 | 9.88 | 4,272,300 | 0 | 0 | 0 |
MSH |
35.7
35.7 |
36.51 | 36.88 | 35.67 | 212,500 | 0 | 0 | 0 |
MSN |
63.3
63.3 |
64.90 | 65.50 | 63.30 | 1,594,500 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.80 | 15 | 14.50 | 168,500 | 0 | 0 | 0 |
MST |
4.9
4.9 |
5.10 | 5.20 | 4.90 | 1,554,100 | 0 | 0 | 0 |
MTA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 62,800 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 8 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
10.94 | 10.94 | 10.56 | 25,100 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
19.38 | 20.28 | 18.98 | 2,000 | 0 | 0 | 0 |
MWG |
37.0
37.0 |
39.68 | 39.98 | 37.01 | 8,073,600 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.2
13.2 |
13.36 | 13.45 | 13.18 | 50,900 | 0 | 0 | 0 |
NAG |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 48,806 | 0 | 0 | 0 |
NAP |
9.4
9.4 |
8.51 | 9.36 | 9.36 | 1,600 | 0 | 0 | 0 |
NAS |
20.5
20.5 |
20.50 | 21.50 | 20.50 | 4,900 | 0 | 0 | 0 |
NAU |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
NAV |
13.7
13.7 |
13.72 | 13.76 | 13.72 | 5,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.50 | 21.90 | 21.15 | 196,900 | 0 | 0 | 0 |
NBC |
10.3
10.3 |
10.43 | 10.52 | 10.24 | 151,804 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
11.03 | 11.03 | 10.75 | 10,500 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 13.17 | 12.02 | 600 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
NBW |
24.1
24.1 |
21.88 | 24.07 | 19.79 | 6,700 | 0 | 0 | 0 |
NCG |
18.9
18.9 |
19.60 | 19.80 | 18.70 | 73,820 | 0 | 0 | 0 |
NCS |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 1,200 | 0 | 0 | 0 |
NCT |
83.4
83.4 |
83.43 | 83.43 | 82.96 | 4,300 | 0 | 0 | 0 |
ND2 |
28.6
28.6 |
28.79 | 28.79 | 28.60 | 5,100 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
10.10 | 10.20 | 9.90 | 336,900 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 0 | 0 | 0 | 0 |
NDT |
7
7 |
7 | 7 | 6.50 | 12,300 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 6.09 | 5.99 | 8,200 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 188,300 | 0 | 0 | 0 |
NET |
56.9
56.9 |
56.89 | 57.17 | 55.94 | 3,100 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.3
17.3 |
18.60 | 19.05 | 17.30 | 538,700 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
19.3
19.3 |
20.68 | 21.02 | 19.27 | 1,465,800 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.70 | 10.74 | 10.42 | 2,100 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.59 | 18.59 | 18.12 | 1,000 | 0 | 0 | 0 |
NKG |
21.2
21.2 |
22.70 | 23 | 21.15 | 17,641,000 | 0 | 0 | 0 |
NLG |
35.1
35.1 |
37.72 | 37.97 | 35.10 | 5,438,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.0
19.0 |
18.98 | 18.98 | 18.83 | 8,300 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.2
9.2 |
9.28 | 9.28 | 9.20 | 43,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
5 | 5.10 | 4.90 | 1,388,152 | 0 | 0 | 0 |
NSC |
67.5
67.5 |
67.16 | 67.63 | 67.54 | 500 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 29,400 | 0 | 0 | 0 |
NSL |
29.2
29.2 |
21.59 | 29.21 | 21.59 | 800 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.77 | 6.87 | 6.59 | 300 | 0 | 0 | 0 |
NT2 |
23.9
23.9 |
24.28 | 24.47 | 23.89 | 353,000 | 0 | 0 | 0 |
NTC |
183.2
183.2 |
184 | 187.10 | 183.20 | 4,500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.9
47.9 |
47.92 | 47.92 | 47.92 | 0 | 0 | 0 | 0 |
NTL |
11.1
11.1 |
11.27 | 11.43 | 11.11 | 1,322,600 | 0 | 0 | 0 |
NTP |
32.8
32.8 |
32.95 | 33.03 | 32.78 | 55,500 | 0 | 0 | 0 |
NTT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
NTW |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.90 | 11 | 10.70 | 224,020 | 0 | 0 | 0 |
NVL |
17
17 |
17.35 | 18.30 | 17 | 59,213,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.4
7.4 |
7.60 | 7.70 | 7.41 | 2,600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.4
15.4 |
15.60 | 15.60 | 14.90 | 19,900 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.46 | 11.58 | 11.29 | 2,751,300 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7 | 7 | 6.90 | 22,400 | 0 | 0 | 0 |
ODE |
42.3
42.3 |
42.50 | 42.50 | 42.10 | 35,000 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.17 | 7.22 | 7.05 | 652,000 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
10.26 | 10.26 | 9.96 | 1,233,100 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 3,200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.45 | 21.55 | 21.17 | 19,700 | 0 | 0 | 0 |
ORS |
12.5
12.5 |
13.30 | 13.37 | 12.49 | 3,697,900 | 0 | 0 | 0 |
PAC |
24.1
24.1 |
23.39 | 24.33 | 23.39 | 400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.9
18.9 |
18.95 | 19.19 | 18.85 | 1,409,900 | 0 | 0 | 0 |
PAP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.40 | 4.50 | 4.20 | 213,487 | 0 | 0 | 0 |
PAT |
86.9
86.9 |
90.02 | 90.38 | 86.86 | 56,112 | 0 | 0 | 0 |
PBC |
9.5
9.5 |
9.60 | 9.70 | 9.50 | 54,700 | 0 | 0 | 0 |
PBP |
11
11 |
11.20 | 11.20 | 11 | 5,400 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
26
26 |
26.90 | 27 | 26 | 2,394,900 | 0 | 0 | 0 |
PCC |
17.1
17.1 |
17.90 | 17.90 | 17 | 1,200 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.51 | 18.51 | 17.21 | 1,600 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
5 | 5.20 | 5.20 | 300 | 0 | 0 | 0 |
PCG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PCH |
8.4
8.4 |
8.73 | 8.73 | 8.36 | 3,642 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.14 | 9.24 | 9.05 | 8,801 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 5,201 | 0 | 0 | 0 |
PDN |
103.0
103.0 |
100.05 | 103.48 | 102.99 | 800 | 0 | 0 | 0 |
PDR |
24.0
24.0 |
25.84 | 25.93 | 24.03 | 24,849,800 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.99 | 8.99 | 8.82 | 16,000 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
PEQ |
41.3
41.3 |
41.34 | 41.34 | 41.34 | 100 | 0 | 0 | 0 |
PET |
24.2
24.2 |
25.25 | 25.70 | 24.20 | 436,500 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
3 | 3 | 2.90 | 231,500 | 0 | 0 | 0 |
PGB |
17.1
17.1 |
17.79 | 17.93 | 17.14 | 3,877 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.28 | 13.28 | 13.10 | 9,500 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
34.89 | 37.33 | 34.22 | 8,800 | 0 | 0 | 0 |
PGI |
22.9
22.9 |
22.89 | 22.89 | 22.89 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.79 | 7.05 | 7.05 | 100 | 0 | 0 | 0 |
PGS |
25.4
25.4 |
25.04 | 25.51 | 24.76 | 900 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 7,907 | 0 | 0 | 0 |
PGV |
21.4
21.4 |
22.06 | 22.06 | 21.37 | 21,300 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.40 | 6.44 | 6.37 | 108,300 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
48.8
48.8 |
45.83 | 48.75 | 45.83 | 1,500 | 0 | 0 | 0 |
PHP |
21.0
21.0 |
21.25 | 21.25 | 20.66 | 3,700 | 0 | 0 | 0 |
PHR |
46.8
46.8 |
47.15 | 47.65 | 46.80 | 299,800 | 0 | 0 | 0 |
PHS |
15.6
15.6 |
16.63 | 16.63 | 12.82 | 300 | 0 | 0 | 0 |
PIA |
24.9
24.9 |
23.04 | 24.91 | 24.91 | 100 | 0 | 0 | 0 |
PIC |
11.9
11.9 |
12.70 | 12.79 | 11.94 | 2,800 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
7.40 | 7.77 | 7.16 | 5,500 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.81 | 9.81 | 9.49 | 300 | 0 | 0 | 0 |
PLA |
6.4
6.4 |
6.50 | 6.50 | 6 | 14,900 | 0 | 0 | 0 |
PLC |
29.1
29.1 |
29.70 | 30.57 | 29.13 | 212,609 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.12 | 4.12 | 4.07 | 129,900 | 0 | 0 | 0 |
PLX |
32.4
32.4 |
32.77 | 32.91 | 32.43 | 874,000 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.27 | 9.36 | 9.08 | 600 | 0 | 0 | 0 |
PMC |
72.0
72.0 |
72.05 | 72.05 | 64.93 | 15,500 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PMJ |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
10.69 | 10.88 | 10.88 | 100 | 0 | 0 | 0 |
PMS |
28.0
28.0 |
23.90 | 28.03 | 23.90 | 400 | 0 | 0 | 0 |
PMT |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 2,200 | 0 | 0 | 0 |
PND |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
79.2
79.2 |
79.57 | 80.45 | 78.88 | 1,186,300 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 600 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
7.91 | 8.30 | 7.91 | 1,200 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.65 | 11.70 | 11.45 | 5,684,500 | 0 | 0 | 0 |
PPC |
11.3
11.3 |
11.39 | 11.48 | 11.31 | 41,000 | 0 | 0 | 0 |
PPE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PPH |
22.8
22.8 |
23.03 | 23.20 | 22.76 | 75,100 | 0 | 0 | 0 |
PPP |
14.1
14.1 |
12.95 | 14.09 | 12.34 | 2,400 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.61 | 9.70 | 9.70 | 500 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.9
17.9 |
17.68 | 17.87 | 17.87 | 200 | 0 | 0 | 0 |
PRE |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
3.90 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
10.61 | 10.90 | 10.61 | 8,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.1
12.1 |
12.33 | 12.33 | 12.14 | 15,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.74 | 9.55 | 1,100 | 0 | 0 | 0 |
PSH |
10.2
10.2 |
10.20 | 10.60 | 10.15 | 1,635,900 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
9.20 | 9.30 | 8.90 | 223,400 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 1 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 1,600 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.82 | 7.91 | 7.44 | 273,000 | 0 | 0 | 0 |
PTB |
55.3
55.3 |
56.40 | 56.50 | 54.87 | 204,700 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.59 | 5.70 | 5.50 | 15,600 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
44.7
44.7 |
41.20 | 44.70 | 41.20 | 890 | 0 | 0 | 0 |
PTL |
4.2
4.2 |
4.16 | 4.40 | 4.11 | 630,100 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.6
8.6 |
8.39 | 8.68 | 8.39 | 2,600 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 12,500 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 88,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21
21 |
22 | 22.70 | 21 | 534,000 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
15.13 | 15.53 | 14.63 | 2,848,800 | 0 | 0 | 0 |
PVD |
26.6
26.6 |
27.70 | 28.30 | 26.60 | 6,999,100 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.40 | 8.49 | 8.21 | 39,100 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.43 | 42.15 | 13,200 | 0 | 0 | 0 |
PVM |
12.3
12.3 |
12.10 | 12.30 | 12.10 | 4,050 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.43 | 5.52 | 5.33 | 2,200 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
36.5
36.5 |
38.40 | 39.20 | 36.50 | 8,411,000 | 0 | 0 | 0 |
PVT |
22.4
22.4 |
23.02 | 23.74 | 22.39 | 6,887,400 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
4
4 |
4.10 | 4.20 | 4 | 4,800 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 62,500 | 0 | 0 | 0 |
PXL |
8.3
8.3 |
8.50 | 8.90 | 8.20 | 330,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
5 | 5 | 4.80 | 292,600 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.80 | 4 | 3.80 | 23,500 | 0 | 0 | 0 |
QCC |
10.7
10.7 |
10.70 | 10.78 | 10.70 | 2,200 | 0 | 0 | 0 |
QCG |
11.5
11.5 |
12.30 | 12.45 | 11.45 | 1,622,300 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.9
24.9 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 4,110 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.9
41.9 |
42.55 | 42.83 | 41.91 | 713,700 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 1,600 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.91 | 19.91 | 19.91 | 2,500 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
12.7
12.7 |
12.73 | 12.82 | 12.64 | 212,500 | 0 | 0 | 0 |
RAL |
100.9
100.9 |
100.90 | 101.48 | 100.90 | 21,400 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.7
4.7 |
4.20 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
RCC |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 1,000 | 0 | 0 | 0 |
RDP |
9.5
9.5 |
9.70 | 9.75 | 9.50 | 462,300 | 0 | 0 | 0 |
REE |
49.2
49.2 |
49.21 | 49.98 | 49.21 | 190,200 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.10 | 4 | 10,100 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.45 | 16.45 | 16.45 | 0 | 0 | 0 | 0 |
S4A |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 100 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 56,100 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
9
9 |
9 | 9 | 9 | 16 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.86 | 9.14 | 8.67 | 347,900 | 0 | 0 | 0 |
SAB |
57.0
57.0 |
59.97 | 60.35 | 57.04 | 617,600 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.8
6.8 |
6.36 | 6.80 | 6.37 | 2,189,700 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
24.01 | 24.01 | 23.63 | 2,100 | 0 | 0 | 0 |
SAV |
11.9
11.9 |
12.04 | 12.13 | 11.87 | 9,600 | 0 | 0 | 0 |
SBA |
24.0
24.0 |
22.89 | 24.00 | 22.80 | 115,300 | 0 | 0 | 0 |
SBD |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
44.7
44.7 |
44.68 | 44.68 | 44.68 | 0 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 6 | 0 | 0 | 0 |
SBR |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 216 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.40 | 7.60 | 7.10 | 5,592,100 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13.90 | 13.95 | 13.50 | 1,839,500 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.71 | 9.71 | 9.69 | 1,200 | 0 | 0 | 0 |
SC5 |
19.2
19.2 |
19.16 | 19.16 | 19.16 | 0 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 400 | 0 | 0 | 0 |
SCG |
64.2
64.2 |
64 | 64.40 | 63.90 | 64,900 | 0 | 0 | 0 |
SCI |
12.9
12.9 |
13 | 13.20 | 12.90 | 57,000 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 7,800 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.59 | 17.87 | 17.41 | 17,800 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SCR |
7
7 |
7.23 | 7.35 | 7 | 4,028,400 | 0 | 0 | 0 |
SCS |
61.3
61.3 |
61.48 | 61.66 | 61.19 | 6,000 | 0 | 0 | 0 |
SCY |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 100 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 200 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.86 | 6.86 | 6.77 | 17,300 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 3,100 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 12,700 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
5.90 | 6 | 5.70 | 80,600 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.10 | 2.10 | 2 | 15,300 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
15.70 | 15.70 | 15.20 | 1,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 109 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.83 | 25.83 | 25.74 | 1,400 | 0 | 0 | 0 |
SEA |
21.7
21.7 |
21.78 | 21.78 | 21.68 | 4,000 | 0 | 0 | 0 |
SEB |
42.4
42.4 |
40.28 | 42.43 | 41.40 | 1,000 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.52 | 17.71 | 17.71 | 11,500 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.3
8.3 |
8.20 | 8.28 | 8.20 | 3,600 | 0 | 0 | 0 |
SFI |
30.0
30.0 |
29.94 | 30.04 | 29.75 | 8,000 | 0 | 0 | 0 |
SFN |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12 | 12 | 11.91 | 8,000 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 600 | 0 | 0 | 0 |
SGN |
64.1
64.1 |
63.94 | 64.91 | 63.16 | 9,500 | 0 | 0 | 0 |
SGP |
16.4
16.4 |
16.90 | 17 | 16.40 | 62,400 | 0 | 0 | 0 |
SGR |
19.8
19.8 |
19.42 | 20.65 | 19.51 | 116,900 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.85 | 12.40 | 11.75 | 9,200 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.68 | 4.80 | 4.70 | 5,400 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.82 | 10.92 | 10.49 | 15,369,400 | 0 | 0 | 0 |
SHC |
10.2
10.2 |
11.90 | 11.90 | 10.20 | 100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.58 | 9.17 | 8.08 | 4,400 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.85 | 13.85 | 13.65 | 883,600 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.50 | 7.10 | 6.50 | 1,100 | 0 | 0 | 0 |
SHP |
28.3
28.3 |
28.33 | 28.33 | 28.04 | 2,300 | 0 | 0 | 0 |
SHS |
17
17 |
18.40 | 18.60 | 17 | 28,546,800 | 0 | 0 | 0 |
SID |
12.8
12.8 |
13.10 | 13.10 | 12.80 | 2,100 | 0 | 0 | 0 |
SIG |
6
6 |
5.60 | 6.40 | 5.60 | 41,700 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
14.7
14.7 |
14.71 | 14.71 | 14.71 | 100 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
15 | 15 | 14.80 | 29,200 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 2,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.1
14.1 |
14.29 | 14.29 | 14.10 | 5,900 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
6 | 6 | 5.80 | 7,700 | 0 | 0 | 0 |
SJS |
67.7
67.7 |
68.40 | 70.40 | 67.70 | 148,100 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.41 | 13.41 | 13.14 | 284,800 | 0 | 0 | 0 |
SKH |
25.6
25.6 |
25.75 | 25.94 | 25.29 | 22,100 | 0 | 0 | 0 |
SKV |
44.0
44.0 |
44.43 | 44.71 | 43.96 | 5,600 | 0 | 0 | 0 |
SLS |
136.2
136.2 |
137.51 | 137.51 | 136.15 | 12,602 | 0 | 0 | 0 |
SMA |
8.5
8.5 |
9.09 | 9.24 | 8.46 | 700 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.58 | 33.86 | 33.40 | 10,300 | 0 | 0 | 0 |
SMC |
10.1
10.1 |
10.60 | 10.60 | 10.10 | 746,300 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.35 | 12.35 | 11.79 | 2,900 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 200 | 0 | 0 | 0 |
SNZ |
26.6
26.6 |
27.31 | 27.31 | 26.63 | 1,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 185 | 0 | 0 | 0 |
SPD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 48,700 | 0 | 0 | 0 |
SPM |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SQC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 255,890 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 5,200 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
26.93 | 27.71 | 26.93 | 1,300 | 0 | 0 | 0 |
SRF |
8.0
8.0 |
7.72 | 7.99 | 7.30 | 16,600 | 0 | 0 | 0 |
SRT |
5.7
5.7 |
6 | 6 | 5.70 | 2,000 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.41 | 20.41 | 20.01 | 1,351,200 | 0 | 0 | 0 |
SSC |
26.1
26.1 |
26.08 | 26.08 | 26.08 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 1,800 | 0 | 0 | 0 |
SSH |
62.7
62.7 |
63 | 63.20 | 62.70 | 72,600 | 0 | 0 | 0 |
SSI |
24.1
24.1 |
25.68 | 25.92 | 24.12 | 27,082,200 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
18.4
18.4 |
19.15 | 19.35 | 18.40 | 290,400 | 0 | 0 | 0 |
STB |
28.2
28.2 |
29.10 | 29.30 | 28.20 | 16,575,800 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.55 | 18.55 | 18.09 | 100 | 0 | 0 | 0 |
STG |
52.6
52.6 |
52.60 | 52.60 | 52.60 | 0 | 0 | 0 | 0 |
STH |
14
14 |
14 | 15 | 12.60 | 1,600 | 0 | 0 | 0 |
STK |
27.2
27.2 |
26.60 | 28.45 | 26.50 | 17,100 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 4,100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
31.4
31.4 |
32.44 | 33.26 | 30.90 | 400 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.36 | 2.40 | 2.34 | 14,900 | 0 | 0 | 0 |
SVG |
3.9
3.9 |
4.30 | 4.30 | 3.90 | 1,003 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 1,400 | 0 | 0 | 0 |
SVT |
9.6
9.6 |
9.70 | 9.79 | 9.03 | 1,400 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 1 | 0 | 0 | 0 |
SZB |
29.0
29.0 |
29.43 | 29.52 | 29.05 | 4,500 | 0 | 0 | 0 |
SZC |
32.4
32.4 |
34.77 | 35.17 | 32.37 | 2,414,000 | 0 | 0 | 0 |
SZE |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 1 | 0 | 0 | 0 |
SZG |
34.8
34.8 |
30.53 | 34.82 | 30.53 | 200 | 0 | 0 | 0 |
SZL |
36.2
36.2 |
36.11 | 36.16 | 35.54 | 7,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.92 | 10.01 | 9.84 | 15,800 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
34.7
34.7 |
36.20 | 36.20 | 34.34 | 6,100 | 0 | 0 | 0 |
TBD |
92.0
92.0 |
92.00 | 92.00 | 92.00 | 6 | 0 | 0 | 0 |
TBH |
36.3
36.3 |
36.30 | 36.30 | 36.30 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.00 | 7.00 | 6.90 | 13,200 | 0 | 0 | 0 |
TCB |
14.7
14.7 |
15.01 | 15.18 | 14.74 | 3,280,100 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.07 | 6.31 | 6.02 | 2,225,000 | 0 | 0 | 0 |
TCH |
12.1
12.1 |
13.10 | 13.40 | 12.10 | 15,519,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.59 | 34.87 | 34.45 | 55,600 | 0 | 0 | 0 |
TCM |
37.8
37.8 |
38.14 | 38.23 | 37.77 | 544,600 | 0 | 0 | 0 |
TCO |
9.9
9.9 |
9.90 | 10 | 9.92 | 29,000 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.30 | 3.30 | 3.12 | 1,100 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.92 | 21.92 | 21.24 | 1,900 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
24.85 | 25.13 | 24.66 | 5,500 | 0 | 0 | 0 |
TDB |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 6,000 | 0 | 0 | 0 |
TDC |
10
10 |
10.25 | 10.50 | 10 | 497,500 | 0 | 0 | 0 |
TDF |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.89 | 3.90 | 3.85 | 34,200 | 0 | 0 | 0 |
TDH |
4.9
4.9 |
4.81 | 4.86 | 4.80 | 424,700 | 0 | 0 | 0 |
TDM |
39.1
39.1 |
38.90 | 39.19 | 38.34 | 43,500 | 0 | 0 | 0 |
TDN |
7.9
7.9 |
7.97 | 7.97 | 7.89 | 11,300 | 0 | 0 | 0 |
TDP |
25.4
25.4 |
26.19 | 26.97 | 25.36 | 94,100 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.49 | 7.49 | 7.27 | 700 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 64,200 | 0 | 0 | 0 |
TDW |
49.9
49.9 |
46.60 | 49.85 | 43.43 | 1,000 | 0 | 0 | 0 |
TED |
38.1
38.1 |
38.12 | 38.12 | 38.12 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.90 | 9.90 | 9.64 | 14,600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.2
8.2 |
8 | 8.20 | 8 | 700 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 500 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
THD |
35.6
35.6 |
36 | 36 | 35.50 | 17,084 | 0 | 0 | 0 |
THG |
32.9
32.9 |
33.32 | 33.86 | 32.90 | 48,300 | 0 | 0 | 0 |
THM |
12.6
12.6 |
12.64 | 12.64 | 12.64 | 2,700 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
9.57 | 9.57 | 8.89 | 2,100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 3,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.7
22.7 |
22.49 | 24.06 | 22.49 | 5,401 | 0 | 0 | 0 |
TIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
TIG |
10.7
10.7 |
11.09 | 11.36 | 10.64 | 3,204,851 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
11.21 | 11.21 | 10.32 | 400 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
25.19 | 25.34 | 23.46 | 441,100 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 55,500 | 0 | 0 | 0 |
TIX |
30.9
30.9 |
32.80 | 32.80 | 30.87 | 300 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
7.10 | 7.20 | 6.90 | 207,619 | 0 | 0 | 0 |
TKU |
10.6
10.6 |
10.30 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
TL4 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.51 | 5.52 | 5.38 | 1,150,800 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
49.40 | 50.09 | 48.71 | 38,400 | 0 | 0 | 0 |
TLH |
7.5
7.5 |
7.84 | 7.94 | 7.50 | 1,064,200 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 100 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
43.1
43.1 |
42.26 | 43.81 | 42.26 | 18,003 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
46.1
46.1 |
45.77 | 46.15 | 46.15 | 100 | 0 | 0 | 0 |
TMP |
55.7
55.7 |
55.71 | 56.07 | 54.35 | 3,600 | 0 | 0 | 0 |
TMS |
38.4
38.4 |
37.93 | 38.86 | 35.95 | 10,800 | 0 | 0 | 0 |
TMT |
16.3
16.3 |
15.65 | 16.25 | 15.65 | 500 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.37 | 13.55 | 13.55 | 2,200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.68 | 5.78 | 5.58 | 23,500 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
16.5
16.5 |
17.25 | 17.43 | 16.54 | 1,822,000 | 0 | 0 | 0 |
TNH |
16.9
16.9 |
17.19 | 17.27 | 16.91 | 165,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.76 | 2.70 | 98,100 | 0 | 0 | 0 |
TNP |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
5.07 | 5.13 | 4.81 | 586,300 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOS |
33.0
33.0 |
33.51 | 33.51 | 33.03 | 29,400 | 0 | 0 | 0 |
TOT |
13.6
13.6 |
13.57 | 13.57 | 13.57 | 0 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.87 | 14.11 | 13.78 | 6,954,700 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.85 | 5.91 | 5.85 | 42,200 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
75.8
75.8 |
76.21 | 76.21 | 71.45 | 6,300 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
TRS |
28.3
28.3 |
28.27 | 28.27 | 28.27 | 100 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,700 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
45.1
45.1 |
45.51 | 45.51 | 45.12 | 14,800 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.80 | 3.91 | 3.79 | 2,240,400 | 0 | 0 | 0 |
TSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
25.5
25.5 |
25.45 | 25.55 | 20.73 | 3,201 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.09 | 8.14 | 8.04 | 534,100 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
11.73 | 12.67 | 12.11 | 5,100 | 0 | 0 | 0 |
TTD |
69.1
69.1 |
69.33 | 76.50 | 69.14 | 28,000 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.12 | 4.15 | 4.09 | 3,112,900 | 0 | 0 | 0 |
TTG |
8.9
8.9 |
8.60 | 8.90 | 8.50 | 4,600 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 787,800 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TTN |
7.0
7.0 |
7.11 | 7.30 | 7.02 | 36,600 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 2,000 | 0 | 0 | 0 |
TTT |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 500 | 0 | 0 | 0 |
TV1 |
17.6
17.6 |
18.11 | 18.40 | 17.62 | 1,200 | 0 | 0 | 0 |
TV2 |
36.6
36.6 |
36.33 | 37.06 | 35.60 | 590,600 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
11.98 | 12.25 | 11.89 | 16,000 | 0 | 0 | 0 |
TV6 |
4.4
4.4 |
4.60 | 4.60 | 3.90 | 26,000 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.28 | 5.28 | 5.15 | 103,600 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.80 | 11.89 | 11.80 | 45,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
6.30 | 6.40 | 6 | 524,708 | 0 | 0 | 0 |
TVS |
18.4
18.4 |
18.86 | 19.05 | 18.41 | 42,700 | 0 | 0 | 0 |
TVT |
14.7
14.7 |
14.73 | 15.06 | 14.73 | 2,800 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 100 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 19,500 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.24 | 8.24 | 8.15 | 30,800 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32 | 32.50 | 32 | 2,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.4
8.4 |
8.20 | 8.40 | 8.10 | 19,400 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 100 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
10.8
10.8 |
11.31 | 11.79 | 10.74 | 1,200 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.40 | 6.10 | 64,300 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 220,104 | 0 | 0 | 0 |
VAF |
11.2
11.2 |
11.03 | 11.22 | 11.08 | 700 | 0 | 0 | 0 |
VAV |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 600 | 0 | 0 | 0 |
VBB |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 130 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.62 | 16.62 | 16.62 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
11 | 11.20 | 10.50 | 369,964 | 0 | 0 | 0 |
VC3 |
21.1
21.1 |
21.34 | 21.61 | 21.07 | 679,100 | 0 | 0 | 0 |
VC6 |
11.3
11.3 |
11.28 | 11.28 | 11.28 | 0 | 0 | 0 | 0 |
VC7 |
16
16 |
16.90 | 17.30 | 16 | 762,200 | 0 | 0 | 0 |
VC9 |
5.9
5.9 |
5.90 | 5.90 | 5.60 | 4,400 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.75 | 8.75 | 8.67 | 7,200 | 0 | 0 | 0 |
VCB |
85.5
85.5 |
86.70 | 86.80 | 85.50 | 647,200 | 0 | 0 | 0 |
VCC |
15.1
15.1 |
13.84 | 15.09 | 12.58 | 15,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.6
172.6 |
172.65 | 172.65 | 172.65 | 0 | 0 | 0 | 0 |
VCG |
20
20 |
21.43 | 21.65 | 20 | 12,151,600 | 0 | 0 | 0 |
VCI |
30.9
30.9 |
33.24 | 33.47 | 30.92 | 8,062,200 | 0 | 0 | 0 |
VCM |
14.4
14.4 |
14.10 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
VCP |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 300 | 0 | 0 | 0 |
VCR |
22.4
22.4 |
22.30 | 22.50 | 22.20 | 12,800 | 0 | 0 | 0 |
VCS |
54.0
54.0 |
54.00 | 55.13 | 53.90 | 78,613 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 10 | 0 | 0 | 0 |
VDN |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 1 | 0 | 0 | 0 |
VDP |
29.8
29.8 |
29.79 | 29.79 | 29.79 | 0 | 0 | 0 | 0 |
VDS |
14.2
14.2 |
14.35 | 14.80 | 14.17 | 1,304,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
13.8
13.8 |
13 | 13.90 | 11.70 | 1,500 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 9,200 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 1,300 | 0 | 0 | 0 |
VEA |
32.9
32.9 |
33.30 | 33.50 | 32.70 | 502,800 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.90 | 9 | 8.60 | 2,100 | 0 | 0 | 0 |
VEF |
114
114 |
115 | 115.50 | 114 | 1,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.6
36.6 |
37.55 | 38.45 | 36.55 | 2,300 | 0 | 0 | 0 |
VFC |
77.5
77.5 |
77.51 | 77.51 | 77.51 | 115 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 0 | 0 | 0 | 0 |
VFR |
12.3
12.3 |
13 | 13.40 | 12.30 | 4,000 | 0 | 0 | 0 |
VGC |
50.8
50.8 |
53.30 | 53.90 | 50.80 | 1,370,100 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.34 | 33.34 | 32.96 | 1,500 | 0 | 0 | 0 |
VGI |
26
26 |
26.80 | 27.40 | 25.50 | 1,918,134 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.6
32.6 |
32.59 | 32.59 | 32.59 | 300 | 0 | 0 | 0 |
VGS |
19.6
19.6 |
21.71 | 21.90 | 19.62 | 2,148,800 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.88 | 11.88 | 11.48 | 234,279 | 0 | 0 | 0 |
VGV |
27.0
27.0 |
27.19 | 27.19 | 26.99 | 3,500 | 0 | 0 | 0 |
VHC |
56.2
56.2 |
57.39 | 58.20 | 56.18 | 796,600 | 0 | 0 | 0 |
VHD |
13.5
13.5 |
13.40 | 13.50 | 13.40 | 3,500 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 86,000 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 781,600 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
15.6
15.6 |
14.50 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
VHM |
39
39 |
39 | 39.95 | 39 | 7,659,600 | 0 | 0 | 0 |
VIB |
15.2
15.2 |
15.49 | 15.61 | 15.17 | 2,602,800 | 0 | 0 | 0 |
VIC |
41.3
41.3 |
42 | 42.60 | 41.30 | 3,301,600 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.63 | 4.65 | 4.62 | 9,000 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 200 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 500 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.90 | 8.10 | 7.70 | 667,200 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
18.1
18.1 |
19.00 | 19.00 | 18.05 | 200 | 0 | 0 | 0 |
VIN |
17.1
17.1 |
18.32 | 18.32 | 17.06 | 600 | 0 | 0 | 0 |
VIP |
10.4
10.4 |
10.51 | 10.60 | 10.41 | 159,000 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
13.4
13.4 |
14.43 | 14.68 | 13.42 | 45,211,400 | 0 | 0 | 0 |
VJC |
105
105 |
108.20 | 108.90 | 105 | 835,400 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 600 | 0 | 0 | 0 |
VLB |
32.1
32.1 |
32.18 | 32.36 | 32.09 | 99,200 | 0 | 0 | 0 |
VLC |
14.4
14.4 |
14.43 | 14.63 | 14.34 | 134,100 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.60 | 3.80 | 3.70 | 6,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.36 | 1,400 | 0 | 0 | 0 |
VMD |
15.1
15.1 |
15.26 | 15.44 | 15.08 | 43,200 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 10,600 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.53 | 11.82 | 11.47 | 5,500 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.90 | 9 | 8.70 | 19,600 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 100 | 0 | 0 | 0 |
VND |
17.5
17.5 |
18.60 | 18.99 | 17.50 | 45,917,300 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.73 | 6.77 | 6.66 | 991,100 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.42 | 7.52 | 7.33 | 9,000 | 0 | 0 | 0 |
VNG |
8
8 |
8 | 8.05 | 7.90 | 3,400 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 28,300 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.1
13.1 |
13.40 | 13.40 | 13.03 | 28,700 | 0 | 0 | 0 |
VNM |
65.9
65.9 |
66.61 | 67.09 | 65.94 | 1,623,100 | 0 | 0 | 0 |
VNP |
12.1
12.1 |
12.90 | 12.90 | 12.10 | 1,500 | 0 | 0 | 0 |
VNR |
22.3
22.3 |
22.59 | 22.59 | 22.30 | 16,700 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.87 | 11.87 | 11.42 | 14,300 | 0 | 0 | 0 |
VNT |
58.5
58.5 |
58.50 | 71.30 | 58.50 | 900 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VNZ |
730
730 |
770 | 770 | 730 | 1,774 | 0 | 0 | 0 |
VOC |
21.4
21.4 |
22.09 | 22.09 | 18.99 | 76,000 | 0 | 0 | 0 |
VOS |
10.2
10.2 |
11.10 | 11.20 | 10.15 | 2,514,600 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.66 | 18.75 | 18.18 | 10,595,200 | 0 | 0 | 0 |
VPD |
21.4
21.4 |
21.35 | 21.45 | 21.45 | 200 | 0 | 0 | 0 |
VPG |
15.5
15.5 |
16.10 | 16.33 | 15.52 | 1,112,900 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.65 | 8.85 | 8.42 | 228,800 | 0 | 0 | 0 |
VPI |
45.7
45.7 |
46.17 | 46.75 | 45.67 | 977,600 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.02 | 9.21 | 9.12 | 1,000 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 1,000 | 0 | 0 | 0 |
VRC |
7.7
7.7 |
8.69 | 8.69 | 7.72 | 19,500 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.90 | 23.45 | 22.60 | 5,353,700 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
18.62 | 18.62 | 18.53 | 300 | 0 | 0 | 0 |
VSC |
17.4
17.4 |
18.72 | 18.72 | 17.43 | 1,041,500 | 0 | 0 | 0 |
VSE |
6.7
6.7 |
6.50 | 7.20 | 6.30 | 11,000 | 0 | 0 | 0 |
VSF |
37.5
37.5 |
37.80 | 37.90 | 37.50 | 4,000 | 0 | 0 | 0 |
VSH |
41.7
41.7 |
42.35 | 42.45 | 40.53 | 15,100 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.12 | 17.66 | 17.12 | 2,400 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
21.1
21.1 |
21.26 | 21.26 | 21.07 | 200 | 0 | 0 | 0 |
VTA |
4.1
4.1 |
4.20 | 4.20 | 4 | 2,000 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.85 | 9.85 | 9.84 | 1,000 | 0 | 0 | 0 |
VTC |
9.6
9.6 |
9.04 | 9.79 | 9.04 | 5,400 | 0 | 0 | 0 |
VTD |
7.4
7.4 |
7.60 | 7.80 | 7.40 | 88,900 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
7.3
7.3 |
7.10 | 7.30 | 6.40 | 1,900 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 4,800 | 0 | 0 | 0 |
VTK |
21.5
21.5 |
21.45 | 21.65 | 21.15 | 7,883 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.65 | 8.75 | 8.57 | 121,000 | 0 | 0 | 0 |
VTP |
45.9
45.9 |
47.10 | 47.98 | 45.24 | 1,309,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
18.9
18.9 |
19 | 19.30 | 18.90 | 11,713 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.11 | 4.01 | 10,100 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 105,600 | 0 | 0 | 0 |
VUA |
28.6
28.6 |
28.50 | 30 | 28.40 | 13,600 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
17
17 |
18.90 | 18.90 | 17 | 600 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
159.5
159.5 |
159.52 | 159.52 | 159.52 | 0 | 0 | 0 | 0 |
WSB |
49.9
49.9 |
48.31 | 49.88 | 48.87 | 300 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.50 | 6.60 | 6.40 | 56,100 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 1,600 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
6.9
6.9 |
7.36 | 7.36 | 6.90 | 3,000 | 0 | 0 | 0 |
XMC |
7.6
7.6 |
7.81 | 7.81 | 7.37 | 5,100 | 0 | 0 | 0 |
XMD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 234 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.13 | 8.13 | 8.12 | 2,000 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.55 | 9.84 | 9.06 | 663,300 | 0 | 0 | 0 |
^BB |
228.3
228.3 |
233.04 | 234.84 | 228.28 | 1,024,324 | 0 | 0 | 0 |
^BDS |
858.5
858.5 |
876.67 | 893.54 | 858.28 | 9,125,326 | 0 | 0 | 0 |
^BH |
1,086.4
1,086.4 |
1,087.27 | 1,098.70 | 1,079.14 | 157,909 | 0 | 0 | 0 |
^BL |
2,032.7
2,032.7 |
2,137.80 | 2,168.83 | 2,031.16 | 5,319,758 | 0 | 0 | 0 |
^CAOSU |
234.1
234.1 |
231.69 | 237.82 | 230.34 | 625,594 | 0 | 0 | 0 |
^CBTS |
1,657.2
1,657.2 |
1,685.79 | 1,715.79 | 1,655.59 | 1,336,253 | 0 | 0 | 0 |
^CK |
1,238.0
1,238.0 |
1,323.03 | 1,339.24 | 1,237.97 | 18,499,140 | 0 | 0 | 0 |
^CNTT |
3,744.4
3,744.4 |
3,847.46 | 3,874.68 | 3,743.68 | 1,851,551 | 0 | 0 | 0 |
^CSSK |
1,839.0
1,839.0 |
1,851.82 | 1,863.45 | 1,818.94 | 157,507 | 0 | 0 | 0 |
^DAUKHI |
631.4
631.4 |
646.84 | 651.81 | 630.77 | 4,141,213 | 0 | 0 | 0 |
^DNP |
775.8
775.8 |
811.56 | 822.77 | 774.63 | 7,558,364 | 0 | 0 | 0 |
^DUOCPHAM |
3,169.1
3,169.1 |
3,238.55 | 3,263.20 | 3,153.91 | 1,363,371 | 0 | 0 | 0 |
^DVLTAUGT |
108.6
108.6 |
109.57 | 110.55 | 108.12 | 56,812 | 0 | 0 | 0 |
^DVTVHT |
815.0
815.0 |
811.17 | 824.15 | 799.91 | 446,682 | 0 | 0 | 0 |
^GELEX |
1,034.4
1,034.4 |
1,091.63 | 1,104.74 | 1,034.30 | 13,612,806 | 0 | 0 | 0 |
^GIAODUC |
1,016.3
1,016.3 |
1,072.40 | 1,074.69 | 1,015.17 | 10,698 | 0 | 0 | 0 |
^HASTC |
224.5
224.5 |
230.49 | 232.01 | 224.54 | 129,161,144 | 0 | 0 | 0 |
^HK |
676.2
676.2 |
692.48 | 696.41 | 674.32 | 324,111 | 0 | 0 | 0 |
^KK |
674.1
674.1 |
703.02 | 716.17 | 673.84 | 6,340,810 | 0 | 0 | 0 |
^LARGECAP |
1,784.5
1,784.5 |
1,823.19 | 1,837.37 | 1,782.53 | 3,869,170 | 0 | 0 | 0 |
^LOUIS |
301.1
301.1 |
303.91 | 310.33 | 299.91 | 893,543 | 0 | 0 | 0 |
^MIDCAP |
747.7
747.7 |
771.60 | 781.49 | 745.58 | 8,253,618 | 0 | 0 | 0 |
^NANGLUONG |
961.4
961.4 |
964.01 | 973.77 | 949.93 | 1,517,705 | 0 | 0 | 0 |
^NH |
1,445.8
1,445.8 |
1,470.85 | 1,479.11 | 1,444.85 | 4,094,632 | 0 | 0 | 0 |
^NHUA |
944.9
944.9 |
977.06 | 980.36 | 944.66 | 550,314 | 0 | 0 | 0 |
^NLN |
79.1
79.1 |
77.62 | 80.50 | 77.45 | 21,999,015 | 0 | 0 | 0 |
^PHANBON |
2,623.2
2,623.2 |
2,717.79 | 2,747.35 | 2,623.21 | 2,852,154 | 0 | 0 | 0 |
^SMALLCAP |
814.2
814.2 |
834.92 | 845.92 | 812.72 | 1,582,025 | 0 | 0 | 0 |
^SPCS |
584.4
584.4 |
584.41 | 590.63 | 582.45 | 176,150 | 0 | 0 | 0 |
^SXHGD |
601.0
601.0 |
607.30 | 620.95 | 597.54 | 786,947 | 0 | 0 | 0 |
^SXNHC |
1,434.5
1,434.5 |
1,490.26 | 1,505 | 1,434.48 | 2,557,226 | 0 | 0 | 0 |
^SXPT |
1,294.7
1,294.7 |
1,308.37 | 1,322.94 | 1,289 | 835,723 | 0 | 0 | 0 |
^SXTBMM |
190.9
190.9 |
198.62 | 200.87 | 190.23 | 510,105 | 0 | 0 | 0 |
^TBD |
1,103.5
1,103.5 |
1,143.95 | 1,159.64 | 1,095.64 | 15,118,052 | 0 | 0 | 0 |
^TCK |
157.2
157.2 |
162.72 | 165.06 | 157.23 | 472,463 | 0 | 0 | 0 |
^THEP |
2,430.3
2,430.3 |
2,561.78 | 2,577.09 | 2,429.30 | 20,751,066 | 0 | 0 | 0 |
^TI |
865.5
865.5 |
884.79 | 889.27 | 862.37 | 1,176,281 | 0 | 0 | 0 |
^TPDU |
1,873.8
1,873.8 |
1,914.72 | 1,929.62 | 1,872.98 | 1,554,938 | 0 | 0 | 0 |
^UPCOM |
85.0
85.0 |
86.04 | 86.26 | 84.77 | 46,874,520 | 0 | 0 | 0 |
^VLXD |
3,014.6
3,014.6 |
3,166.66 | 3,187.81 | 3,013.82 | 19,238,161 | 0 | 0 | 0 |
^VN30 |
1,082.7
1,082.7 |
1,113.31 | 1,114.87 | 1,082.68 | 170,074,500 | 0 | 0 | 0 |
^VNINDEX |
1,088.5
1,088.5 |
1,117.71 | 1,118.54 | 1,088.49 | 952,327,292 | 0 | 0 | 0 |
^VTKB |
597.3
597.3 |
605.66 | 613.96 | 591.69 | 911,259 | 0 | 0 | 0 |
^XD |
926.6
926.6 |
946.39 | 966.50 | 919.75 | 3,463,376 | 0 | 0 | 0 |