Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.3
30.3 |
30.35 | 30.35 | 30.35 | 2 | 0 | 0 | 0 |
AAA |
9.4
9.4 |
9.15 | 9.37 | 9.11 | 2,236,800 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
10.20 | 10.20 | 9.49 | 5,400 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.40 | 8.60 | 8 | 1,455,537 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.94 | 4.95 | 4.87 | 106,100 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.40 | 4.50 | 4.20 | 156,754 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.80 | 7.90 | 7.70 | 413,061 | 0 | 0 | 0 |
ABI |
24.6
24.6 |
24.94 | 24.94 | 24.37 | 14,500 | 0 | 0 | 0 |
ABR |
12.7
12.7 |
12.39 | 12.74 | 12.74 | 500 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.70 | 5.70 | 5.57 | 477,200 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.60 | 9.80 | 9.30 | 445,603 | 0 | 0 | 0 |
ACB |
18.9
18.9 |
19.07 | 19.28 | 18.61 | 10,207,600 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.35 | 11.35 | 11.15 | 28,300 | 0 | 0 | 0 |
ACE |
33.8
33.8 |
33.59 | 33.77 | 33.31 | 10,200 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.40 | 12.40 | 12.25 | 14,900 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
9.5
9.5 |
9.60 | 9.60 | 9.60 | 2 | 0 | 0 | 0 |
ACV |
71.7
71.7 |
73 | 73 | 71.60 | 30,600 | 0 | 0 | 0 |
ADC |
16.8
16.8 |
16.71 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
ADG |
24.5
24.5 |
24.95 | 24.95 | 23.40 | 200 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.37 | 12.41 | 12.00 | 323,500 | 0 | 0 | 0 |
AFX |
9.4
9.4 |
9.40 | 9.40 | 9.20 | 20,000 | 0 | 0 | 0 |
AG1 |
7.0
7.0 |
6.92 | 7.02 | 6.92 | 1,100 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
20.12 | 20.12 | 19.76 | 375,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.5
21.5 |
22.05 | 22.05 | 21.52 | 600 | 0 | 0 | 0 |
AGR |
14.9
14.9 |
14.47 | 15.24 | 14.03 | 2,333,700 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 12,500 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,301 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.72 | 10.11 | 9.72 | 102,500 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 442,330 | 0 | 0 | 0 |
ANT |
8.6
8.6 |
9.00 | 9.00 | 8.61 | 10,920 | 0 | 0 | 0 |
ANV |
30
30 |
29.90 | 30 | 29.15 | 1,575,900 | 0 | 0 | 0 |
APF |
43.9
43.9 |
44.29 | 44.29 | 43.91 | 700 | 0 | 0 | 0 |
APG |
10.1
10.1 |
9.90 | 10.10 | 9.70 | 763,500 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.49 | 7.56 | 7.36 | 414,300 | 0 | 0 | 0 |
API |
6.2
6.2 |
6.20 | 6.20 | 5.90 | 591,805 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.10 | 7.20 | 6.80 | 911,594 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.40 | 8.40 | 8.24 | 1,355,700 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.08 | 5.14 | 5.08 | 11,200 | 0 | 0 | 0 |
AST |
49.8
49.8 |
49.12 | 49.81 | 48.53 | 15,900 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
12 | 12.09 | 11.81 | 3,300 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
17.82 | 18.18 | 17.79 | 3,028,400 | 0 | 0 | 0 |
BAL |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
BAX |
42.4
42.4 |
45.08 | 45.08 | 42.44 | 100 | 0 | 0 | 0 |
BBC |
53.2
53.2 |
53.18 | 53.18 | 53.18 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCA |
5
5 |
5 | 5 | 4.90 | 57,800 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.3
9.3 |
9.10 | 9.50 | 9 | 151,204 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.71 | 5.71 | 5.40 | 86,700 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.89 | 7.98 | 7.72 | 5,405,400 | 0 | 0 | 0 |
BCM |
60.6
60.6 |
60.57 | 60.57 | 59.39 | 383,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.6
25.6 |
25.70 | 25.70 | 24.95 | 500 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.64 | 13.73 | 12.78 | 12,200 | 0 | 0 | 0 |
BDW |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.2
21.2 |
20.36 | 21.34 | 20.04 | 989,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.7
12.7 |
12 | 12.80 | 11.50 | 7,400 | 0 | 0 | 0 |
BHN |
40.9
40.9 |
39.92 | 40.89 | 39.92 | 700 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 500 | 0 | 0 | 0 |
BIC |
24.8
24.8 |
24.66 | 24.80 | 24.32 | 44,200 | 0 | 0 | 0 |
BID |
38.3
38.3 |
38.07 | 38.91 | 37.27 | 809,800 | 0 | 0 | 0 |
BIG |
11.3
11.3 |
11.10 | 11.90 | 11.10 | 470,700 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.24 | 4.25 | 4.19 | 30,600 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
12 | 12 | 10.70 | 2,100 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 100 | 0 | 0 | 0 |
BMC |
14.1
14.1 |
14.33 | 14.38 | 14.01 | 38,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.4
9.4 |
9.70 | 10 | 9.40 | 4,800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
18.9
18.9 |
19.18 | 19.18 | 18.55 | 186,000 | 0 | 0 | 0 |
BMJ |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 300 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
85.3
85.3 |
84.92 | 85.77 | 84.44 | 213,600 | 0 | 0 | 0 |
BMS |
10
10 |
10 | 10 | 9.36 | 204,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
10.20 | 10.20 | 9.80 | 182,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.4
3.4 |
3.30 | 3.40 | 3 | 610,200 | 0 | 0 | 0 |
BPC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 100 | 0 | 0 | 0 |
BRR |
15.5
15.5 |
15.89 | 15.89 | 15.51 | 3,006 | 0 | 0 | 0 |
BRS |
17.8
17.8 |
17.79 | 17.79 | 17.79 | 0 | 0 | 0 | 0 |
BSA |
17.4
17.4 |
17.42 | 17.42 | 17.32 | 5,300 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.8
10.8 |
10.90 | 10.90 | 10.60 | 4,100 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
40.7
40.7 |
38.09 | 40.73 | 36.82 | 2,329,900 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
BSQ |
18.0
18.0 |
18.37 | 18.37 | 18.00 | 3,000 | 0 | 0 | 0 |
BSR |
18.7
18.7 |
18.50 | 18.70 | 18.30 | 5,286,620 | 0 | 0 | 0 |
BST |
12.2
12.2 |
13.27 | 14.58 | 11.97 | 900 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5 | 5 | 5 | 2,700 | 0 | 0 | 0 |
BTD |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 400 | 0 | 0 | 0 |
BTP |
10.9
10.9 |
11.12 | 11.12 | 10.83 | 1,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 10,200 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
11.7
11.7 |
9.10 | 11.70 | 9.10 | 400 | 0 | 0 | 0 |
BTW |
34.1
34.1 |
37.78 | 37.78 | 34.08 | 700 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.45 | 9.73 | 9.36 | 240,699 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.50 | 2.30 | 7,600 | 0 | 0 | 0 |
BVH |
39.8
39.8 |
39.88 | 40.08 | 39.44 | 246,300 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 300 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.6
24.6 |
24.53 | 25.02 | 23.94 | 190,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.9
37.9 |
38.07 | 38.07 | 37.72 | 70,800 | 0 | 0 | 0 |
BWS |
27.5
27.5 |
24.58 | 27.48 | 24.58 | 1,200 | 0 | 0 | 0 |
BXH |
18.7
18.7 |
19.48 | 19.48 | 18.70 | 5,400 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.70 | 16.95 | 16.60 | 16,600 | 0 | 0 | 0 |
C47 |
6.5
6.5 |
6.50 | 6.50 | 6.23 | 102,600 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.70 | 11.70 | 11.10 | 1,691,841 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 110,440 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.20 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 600 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
46.8
46.8 |
47.15 | 47.15 | 46.27 | 8,900 | 0 | 0 | 0 |
CAR |
19.0
19.0 |
19.18 | 19.18 | 19.01 | 2,100 | 0 | 0 | 0 |
CAT |
15.6
15.6 |
15.39 | 15.77 | 14.17 | 11,400 | 0 | 0 | 0 |
CAV |
62.5
62.5 |
62.17 | 62.72 | 62.17 | 6,400 | 0 | 0 | 0 |
CBS |
30.1
30.1 |
30.10 | 30.80 | 30 | 15,200 | 0 | 0 | 0 |
CC1 |
18.5
18.5 |
18.50 | 18.50 | 17.10 | 66,800 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 12,600 | 0 | 0 | 0 |
CCI |
18.6
18.6 |
18.71 | 18.71 | 18.61 | 100 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.72 | 6.74 | 6.56 | 111,800 | 0 | 0 | 0 |
CCM |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 100 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.35 | 20.05 | 718,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.8
24.8 |
24.81 | 24.81 | 24.81 | 0 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 100 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 100 | 0 | 0 | 0 |
CEG |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 |
CEN |
6
6 |
6 | 6.10 | 5.70 | 783,600 | 0 | 0 | 0 |
CEO |
21.8
21.8 |
21.90 | 22.10 | 20.76 | 17,824,665 | 0 | 0 | 0 |
CET |
7.2
7.2 |
7.10 | 7.20 | 6.90 | 200 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 4,400 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
22.30 | 22.49 | 22.12 | 19,400 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.39 | 9.39 | 9.21 | 210 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 206 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
5.97 | 5.97 | 5.61 | 77,300 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.35 | 16.44 | 15.92 | 6,661,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.3
22.3 |
22.60 | 22.60 | 21.80 | 26,200 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.99 | 33.36 | 31.45 | 12,000 | 0 | 0 | 0 |
CLH |
22.2
22.2 |
22.22 | 22.22 | 22.13 | 1,100 | 0 | 0 | 0 |
CLL |
32.9
32.9 |
32.89 | 35.15 | 32.89 | 2,300 | 0 | 0 | 0 |
CLM |
56.0
56.0 |
56.09 | 56.09 | 55.80 | 600 | 0 | 0 | 0 |
CLW |
34.9
34.9 |
32.73 | 34.94 | 34.94 | 200 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.37 | 13.66 | 13.37 | 74,900 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.50 | 1,000 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.17 | 15.34 | 15.26 | 3,800 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
37.0
37.0 |
37.02 | 37.56 | 36.86 | 58,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6
6 |
6 | 6 | 6 | 201 | 0 | 0 | 0 |
CMN |
65.7
65.7 |
62.82 | 65.72 | 62.82 | 1,100 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.7
20.7 |
20.60 | 20.80 | 19.90 | 219,800 | 0 | 0 | 0 |
CMT |
11.1
11.1 |
11.01 | 11.11 | 11.01 | 5,000 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.64 | 8.63 | 15,500 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.4
8.4 |
8.50 | 8.50 | 8.20 | 598,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28.2
28.2 |
28.60 | 28.60 | 28 | 107,400 | 0 | 0 | 0 |
CNT |
19.0
19.0 |
17.62 | 18.97 | 17.62 | 29,600 | 0 | 0 | 0 |
COM |
27.1
27.1 |
28.75 | 28.75 | 27.13 | 100 | 0 | 0 | 0 |
CPA |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
CPC |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 500 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.64 | 5.70 | 5.39 | 76,200 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
8 | 8 | 7.60 | 680,500 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.33 | 23.83 | 23 | 47,226 | 0 | 0 | 0 |
CSI |
32.6
32.6 |
32 | 33.90 | 30.30 | 44,200 | 0 | 0 | 0 |
CSM |
11.5
11.5 |
11.62 | 11.62 | 11.42 | 4,000 | 0 | 0 | 0 |
CST |
14.5
14.5 |
14.25 | 14.53 | 14.07 | 53,811 | 0 | 0 | 0 |
CSV |
14.7
14.7 |
14.89 | 14.93 | 14.59 | 354,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CTD |
62.5
62.5 |
61 | 63.50 | 60.80 | 1,841,600 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.60 | 29.60 | 29.25 | 260,100 | 0 | 0 | 0 |
CTG |
26.4
26.4 |
26.58 | 26.62 | 26.04 | 2,168,700 | 0 | 0 | 0 |
CTI |
14.7
14.7 |
14.65 | 14.75 | 14.45 | 241,300 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 138,600 | 0 | 0 | 0 |
CTR |
81.4
81.4 |
82.72 | 82.72 | 80.32 | 641,600 | 0 | 0 | 0 |
CTS |
27.3
27.3 |
25.80 | 27.45 | 25.30 | 2,828,000 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 28,601 | 0 | 0 | 0 |
CVT |
33.5
33.5 |
31.45 | 33.50 | 31.45 | 800 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
12.90 | 13 | 13 | 300 | 0 | 0 | 0 |
D2D |
25.2
25.2 |
24.70 | 25.30 | 24.65 | 135,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
14.6
14.6 |
16.12 | 16.12 | 14.55 | 2,200 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.34 | 3.37 | 3.23 | 193,200 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.06 | 4.09 | 4 | 161,400 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.27 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
DBC |
20.6
20.6 |
20.65 | 20.82 | 20.17 | 6,597,500 | 0 | 0 | 0 |
DBD |
46
46 |
46 | 46 | 44.88 | 27,400 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 2 | 0 | 0 | 0 |
DBT |
10.4
10.4 |
10.48 | 10.48 | 9.96 | 12,900 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 1,300 | 0 | 0 | 0 |
DC4 |
8.8
8.8 |
8.95 | 8.95 | 8.64 | 60,800 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.80 | 22.80 | 22.25 | 72,600 | 0 | 0 | 0 |
DCM |
29.6
29.6 |
29.47 | 29.75 | 28.95 | 2,666,900 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.4
6.4 |
6.40 | 6.50 | 6.20 | 839,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
DDV |
9.6
9.6 |
9.61 | 9.71 | 9.32 | 410,300 | 0 | 0 | 0 |
DFC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
DFF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DGC |
90.3
90.3 |
90.32 | 91.19 | 88.38 | 1,840,100 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 187,594 | 0 | 0 | 0 |
DGW |
38.9
38.9 |
38.53 | 39.29 | 37.84 | 864,500 | 0 | 0 | 0 |
DHA |
44.4
44.4 |
44.00 | 44.48 | 43.52 | 63,100 | 0 | 0 | 0 |
DHC |
39.1
39.1 |
39.61 | 39.61 | 38.60 | 119,300 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 1,824 | 0 | 0 | 0 |
DHG |
97.1
97.1 |
97.54 | 97.54 | 94.07 | 4,800 | 0 | 0 | 0 |
DHM |
8.0
8.0 |
8.05 | 8.05 | 7.79 | 146,200 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 300 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.43 | 22.53 | 21.94 | 58,200 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.40 | 4.80 | 4.50 | 11,200 | 0 | 0 | 0 |
DIG |
26
26 |
25.60 | 26.30 | 24.70 | 21,034,000 | 0 | 0 | 0 |
DIH |
22.2
22.2 |
22.35 | 22.35 | 21.91 | 7,300 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
4.20 | 4.40 | 4.10 | 433,632 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.41 | 2.46 | 2.27 | 4,548,200 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
14.8
14.8 |
15.23 | 15.23 | 14.78 | 800 | 0 | 0 | 0 |
DMC |
58.8
58.8 |
58.82 | 58.82 | 58.82 | 0 | 0 | 0 | 0 |
DMN |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 500 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 2,700 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
8.1
8.1 |
8.55 | 8.55 | 8.08 | 200 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.9
22.9 |
21.70 | 22.90 | 21.60 | 1,600 | 0 | 0 | 0 |
DNT |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 7,104 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 6,765 | 0 | 0 | 0 |
DP1 |
29.1
29.1 |
30.59 | 30.59 | 26.17 | 400 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
61.35 | 61.35 | 60.87 | 6,300 | 0 | 0 | 0 |
DPG |
37.4
37.4 |
38.24 | 38.24 | 36.66 | 953,800 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.2
31.2 |
31.27 | 31.32 | 30.70 | 1,906,900 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30.8
30.8 |
30.90 | 31.40 | 30.10 | 233,500 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.30 | 15.30 | 14.80 | 14,900 | 0 | 0 | 0 |
DRC |
22.2
22.2 |
22.22 | 22.36 | 21.74 | 117,100 | 0 | 0 | 0 |
DRG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.90 | 4.95 | 4.78 | 1,837,700 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.64 | 6.82 | 6.45 | 218,700 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
60.89 | 60.89 | 59.52 | 300 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5.50 | 5.50 | 5.10 | 2,100 | 0 | 0 | 0 |
DSC |
17.2
17.2 |
17.50 | 17.60 | 17.10 | 98,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 800 | 0 | 0 | 0 |
DSN |
50.3
50.3 |
50.10 | 50.57 | 50.20 | 13,100 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4 | 3.90 | 70,100 | 0 | 0 | 0 |
DTA |
6
6 |
6 | 6.12 | 6 | 1,200 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4 | 2,700 | 0 | 0 | 0 |
DTD |
20.9
20.9 |
20.52 | 21.22 | 19.39 | 901,100 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 148,800 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 100 | 0 | 0 | 0 |
DTL |
15.3
15.3 |
16 | 16 | 14.95 | 1,000 | 0 | 0 | 0 |
DTP |
133.9
133.9 |
130.47 | 133.94 | 130.47 | 1,100 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3 | 3.20 | 3 | 323,700 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.50 | 10.75 | 10.50 | 362,431 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.62 | 17.72 | 17.23 | 6,000 | 0 | 0 | 0 |
DVP |
54.5
54.5 |
54.49 | 54.59 | 54.49 | 7,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
19.1
19.1 |
18.75 | 19.17 | 18.09 | 16,093,200 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.4
12.4 |
12.54 | 12.54 | 12.15 | 303,100 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
6.85 | 7.20 | 6.85 | 2,817,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.87 | 3.87 | 3.61 | 2,100 | 0 | 0 | 0 |
E12 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
E29 |
4.5
4.5 |
4.74 | 5.11 | 4.00 | 8,500 | 0 | 0 | 0 |
EBS |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
17.10 | 17.10 | 16.60 | 12,314,100 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 4,200 | 0 | 0 | 0 |
EID |
19.2
19.2 |
18.87 | 19.24 | 19.24 | 100 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.90 | 4 | 3.90 | 3,725 | 0 | 0 | 0 |
ELC |
18.8
18.8 |
17.86 | 19.11 | 17.54 | 990,800 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 124 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.71 | 14.71 | 14.13 | 199,100 | 0 | 0 | 0 |
EVF |
16.2
16.2 |
15.15 | 16.20 | 14.80 | 13,954,400 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.54 | 5.60 | 5.16 | 2,219,400 | 0 | 0 | 0 |
EVS |
9
9 |
8.90 | 9.10 | 8.50 | 763,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.87 | 4.87 | 4.72 | 66,600 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.05 | 14.10 | 13.60 | 1,578,000 | 0 | 0 | 0 |
FCS |
7.9
7.9 |
7.60 | 8.10 | 7.90 | 500 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.77 | 12.77 | 12.38 | 900 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 29,300 | 0 | 0 | 0 |
FIR |
20.4
20.4 |
19.95 | 20.50 | 19.80 | 658,100 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.54 | 4.54 | 4.41 | 2,008,300 | 0 | 0 | 0 |
FMC |
43.5
43.5 |
43.11 | 43.88 | 42.24 | 10,500 | 0 | 0 | 0 |
FOC |
68.9
68.9 |
69.48 | 69.48 | 60.50 | 1,300 | 0 | 0 | 0 |
FOX |
49.3
49.3 |
49.34 | 49.63 | 47.88 | 23,820 | 0 | 0 | 0 |
FPT |
78.3
78.3 |
78.59 | 79.97 | 76.95 | 1,656,500 | 0 | 0 | 0 |
FRC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 500 | 0 | 0 | 0 |
FRT |
101.5
101.5 |
102.90 | 102.90 | 100 | 180,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.8
35.8 |
35.79 | 35.79 | 35.79 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
30.0
30.0 |
29.00 | 30.31 | 28.26 | 2,762,100 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.10 | 7.30 | 7 | 194,146 | 0 | 0 | 0 |
GAS |
71.3
71.3 |
71.62 | 71.80 | 70.62 | 572,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.81 | 23.81 | 23.43 | 52,679 | 0 | 0 | 0 |
GDT |
22.3
22.3 |
22.45 | 22.45 | 21.88 | 17,500 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
27.57 | 28.54 | 26.60 | 150,600 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.67 | 12.33 | 339,500 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.9
21.9 |
21.60 | 22 | 20.80 | 21,362,700 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.4
25.4 |
25.22 | 25.61 | 25.41 | 23,300 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.16 | 14.93 | 13.16 | 600 | 0 | 0 | 0 |
GIL |
25.2
25.2 |
25.15 | 25.30 | 24.10 | 581,600 | 0 | 0 | 0 |
GKM |
32.7
32.7 |
33 | 33.20 | 32.10 | 179,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.6
7.6 |
7.50 | 7.60 | 7.60 | 300 | 0 | 0 | 0 |
GMD |
67.8
67.8 |
68.17 | 68.65 | 67.19 | 608,200 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.01 | 9.01 | 8.93 | 1,000 | 0 | 0 | 0 |
GMX |
17.0
17.0 |
16.84 | 17.02 | 16.56 | 3,500 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
16.8
16.8 |
19.17 | 19.17 | 14.49 | 900 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.18 | 10.27 | 10 | 118,200 | 0 | 0 | 0 |
GTA |
14.0
14.0 |
14.97 | 14.97 | 14.02 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20
20 |
19.45 | 20.10 | 19 | 2,992,800 | 0 | 0 | 0 |
GVT |
72.8
72.8 |
72.84 | 72.84 | 72.84 | 400 | 0 | 0 | 0 |
H11 |
7.4
7.4 |
7.70 | 7.80 | 7 | 2,100 | 0 | 0 | 0 |
HAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
16.4
16.4 |
18.80 | 18.80 | 15 | 3,900 | 0 | 0 | 0 |
HAG |
9.4
9.4 |
9.12 | 9.40 | 8.90 | 29,063,600 | 0 | 0 | 0 |
HAH |
29.5
29.5 |
29.13 | 29.70 | 28.61 | 2,084,000 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 0 | 0 | 0 | 0 |
HAN |
11.3
11.3 |
11.20 | 11.40 | 10.70 | 17,900 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.62 | 4.62 | 4.50 | 32,400 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.91 | 3.97 | 3.82 | 240,000 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.46 | 6.46 | 6.44 | 200 | 0 | 0 | 0 |
HAT |
32.6
32.6 |
32.82 | 32.82 | 31.41 | 500 | 0 | 0 | 0 |
HAV |
3
3 |
3.40 | 3.50 | 3 | 3,000 | 0 | 0 | 0 |
HAX |
11.9
11.9 |
11.87 | 11.91 | 11.65 | 185,700 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.10 | 7.34 | 7.15 | 1,026,500 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
6.83 | 7.17 | 6.50 | 140,300 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.8
8.8 |
8.63 | 8.81 | 8.72 | 2,100 | 0 | 0 | 0 |
HCD |
7.7
7.7 |
7.40 | 7.65 | 7.20 | 665,500 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.0
20.0 |
19.56 | 20.18 | 19.05 | 6,048,700 | 0 | 0 | 0 |
HCT |
10.3
10.3 |
10.30 | 10.30 | 8.60 | 400 | 0 | 0 | 0 |
HD2 |
25.8
25.8 |
26 | 26 | 24.90 | 4,900 | 0 | 0 | 0 |
HD6 |
19.2
19.2 |
18.90 | 19.40 | 18.60 | 30,300 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.50 | 7,200 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5 | 5.10 | 5 | 8,400 | 0 | 0 | 0 |
HDB |
18.0
18.0 |
17.77 | 18.06 | 17.43 | 7,708,400 | 0 | 0 | 0 |
HDC |
27.6
27.6 |
27.69 | 27.89 | 27.00 | 3,003,500 | 0 | 0 | 0 |
HDG |
24.9
24.9 |
24.80 | 24.93 | 24.17 | 976,200 | 0 | 0 | 0 |
HDM |
22.2
22.2 |
22.53 | 22.53 | 22.09 | 2,900 | 0 | 0 | 0 |
HDP |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 600 | 0 | 0 | 0 |
HEJ |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.86 | 9.86 | 9.67 | 169,200 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.12 | 3.19 | 3.05 | 1,482,100 | 0 | 0 | 0 |
HHV |
13.6
13.6 |
13.60 | 13.74 | 13.29 | 6,472,000 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.23 | 3.34 | 3.21 | 70,000 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8.10 | 8 | 3,000 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 36,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HLD |
25.5
25.5 |
25.90 | 25.90 | 25 | 14,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.31 | 9.45 | 9.31 | 10,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11.30 | 11.30 | 10.70 | 3,000 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 2,900 | 0 | 0 | 0 |
HMS |
31.6
31.6 |
31.40 | 31.90 | 31.50 | 6,100 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.98 | 13.08 | 12.98 | 7,200 | 0 | 0 | 0 |
HNF |
21.1
21.1 |
21.29 | 21.85 | 21.13 | 50,500 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.73 | 3.81 | 3.65 | 1,741,000 | 0 | 0 | 0 |
HNI |
19.0
19.0 |
18.88 | 18.97 | 18.88 | 3,000 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.30 | 9.10 | 14,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.80 | 21,200 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.7
21.7 |
21.09 | 21.67 | 19.74 | 2,400 | 0 | 0 | 0 |
HPG |
24.2
24.2 |
24.09 | 24.45 | 23.73 | 18,250,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 0 | 0 | 0 | 0 |
HPT |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 500 | 0 | 0 | 0 |
HPW |
13.6
13.6 |
13.70 | 13.70 | 13.61 | 3,100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.63 | 3.64 | 3.51 | 7,224,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52.7
52.7 |
52.70 | 52.70 | 52.70 | 0 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.20 | 7.20 | 7 | 6,500 | 0 | 0 | 0 |
HSG |
21.1
21.1 |
20.90 | 21.19 | 20.36 | 10,988,700 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.44 | 8.44 | 8.15 | 368,900 | 0 | 0 | 0 |
HSM |
6
6 |
6.50 | 6.50 | 6 | 200 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 2,200 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
12.10 | 12.10 | 11.85 | 204,000 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 3,300 | 0 | 0 | 0 |
HTG |
26.7
26.7 |
26.68 | 27.20 | 26.68 | 49,300 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 3,100 | 0 | 0 | 0 |
HTL |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 100 | 0 | 0 | 0 |
HTM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
HTN |
17
17 |
16.85 | 17.30 | 16.50 | 1,453,300 | 0 | 0 | 0 |
HTP |
24
24 |
24.40 | 24.40 | 22.20 | 9,700 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.92 | 9.16 | 8.87 | 600 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 0 | 0 | 0 | 0 |
HU4 |
12.1
12.1 |
12.10 | 12.19 | 11.72 | 70,700 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
HUB |
14.8
14.8 |
15.08 | 15.31 | 14.72 | 44,400 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.9
19.9 |
19.80 | 20.20 | 19 | 3,984,882 | 0 | 0 | 0 |
HVA |
3.5
3.5 |
4.20 | 4.20 | 3.50 | 700 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.73 | 5.74 | 5.65 | 135,700 | 0 | 0 | 0 |
HVN |
11.0
11.0 |
10.85 | 11.05 | 10.70 | 238,700 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
47.67 | 47.67 | 46.90 | 400 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.12 | 3.14 | 3.02 | 900 | 0 | 0 | 0 |
HWS |
12.1
12.1 |
11.97 | 12.07 | 11.78 | 39,800 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 10,900 | 0 | 0 | 0 |
ICG |
6.5
6.5 |
6.35 | 6.54 | 6.35 | 2,900 | 0 | 0 | 0 |
ICI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ICN |
44.3
44.3 |
43.97 | 44.26 | 44.06 | 900 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.86 | 11.15 | 10.81 | 8,000 | 0 | 0 | 0 |
IDC |
47.4
47.4 |
46.11 | 47.99 | 44.60 | 4,854,165 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.21 | 9.38 | 8.96 | 2,208,000 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6.10 | 1,595,040 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
31.54 | 32.04 | 31.54 | 23,000 | 0 | 0 | 0 |
IFS |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.6
11.6 |
11.39 | 11.73 | 11.35 | 1,435,500 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.58 | 3.68 | 3.49 | 58,000 | 0 | 0 | 0 |
ILB |
27.4
27.4 |
27.33 | 27.42 | 27.42 | 800 | 0 | 0 | 0 |
ILS |
9.7
9.7 |
12.40 | 12.40 | 9.70 | 3,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.0
25.0 |
25.23 | 25.23 | 24.96 | 6,200 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
17.30 | 19 | 19 | 100 | 0 | 0 | 0 |
INN |
39.0
39.0 |
39.01 | 40.16 | 39.01 | 8,400 | 0 | 0 | 0 |
IPA |
15.1
15.1 |
14.70 | 15.40 | 14.50 | 368,621 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.3
19.3 |
19.01 | 19.29 | 18.92 | 44,600 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
5.93 | 6.12 | 5.71 | 6,983,400 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
10.75 | 10.80 | 10.30 | 321,700 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.97 | 9.97 | 9.55 | 42,200 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 26,800 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 300 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
9.90 | 9.90 | 9.60 | 114,300 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.33 | 3.28 | 378,300 | 0 | 0 | 0 |
KBC |
32.1
32.1 |
31.45 | 32.45 | 30.60 | 12,523,600 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
8.15 | 8.15 | 7.67 | 2,400 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.55 | 57.64 | 57.18 | 735,700 | 0 | 0 | 0 |
KDH |
31.6
31.6 |
31.50 | 31.70 | 30.70 | 1,054,400 | 0 | 0 | 0 |
KDM |
17.2
17.2 |
17.29 | 17.29 | 16.26 | 6,700 | 0 | 0 | 0 |
KGM |
8.6
8.6 |
8.47 | 8.75 | 8.47 | 13,400 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 6,000 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6 | 6.21 | 6 | 4,285,400 | 0 | 0 | 0 |
KHP |
8.7
8.7 |
8.78 | 8.78 | 8.29 | 25,400 | 0 | 0 | 0 |
KHS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.60 | 11.80 | 11.40 | 11,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.59 | 3.59 | 3.51 | 23,800 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.30 | 37.35 | 37.15 | 289,900 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.28 | 5.28 | 5.09 | 580,500 | 0 | 0 | 0 |
KSB |
21.9
21.9 |
21.92 | 22.26 | 21.24 | 1,361,000 | 0 | 0 | 0 |
KSD |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,100 | 0 | 0 | 0 |
KSF |
40.2
40.2 |
40 | 40.20 | 39.80 | 19,500 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 20,000 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.3
37.3 |
37.60 | 37.60 | 37.20 | 1,700 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
2.90 | 3.10 | 3 | 1,000 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
5.20 | 5.20 | 4.60 | 1,100 | 0 | 0 | 0 |
L14 |
40.9
40.9 |
41.59 | 41.98 | 40.11 | 378,500 | 0 | 0 | 0 |
L18 |
32.0
32.0 |
31.56 | 34.58 | 31.46 | 28,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.8
4.8 |
4.20 | 4.80 | 4.30 | 38,000 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.3
11.3 |
10.94 | 11.58 | 10.85 | 9,100 | 0 | 0 | 0 |
LAI |
19.8
19.8 |
21.50 | 21.75 | 19.75 | 2,100 | 0 | 0 | 0 |
LAS |
13.0
13.0 |
12.97 | 13.45 | 12.49 | 759,700 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.46 | 22.63 | 22.18 | 5,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.50 | 11.54 | 11.16 | 4,390,100 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 172,300 | 0 | 0 | 0 |
LDG |
3.9
3.9 |
3.99 | 3.99 | 3.83 | 2,077,300 | 0 | 0 | 0 |
LDP |
15
15 |
14.90 | 15.10 | 14.60 | 23,500 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.40 | 6.41 | 6.40 | 900 | 0 | 0 | 0 |
LGC |
54.4
54.4 |
54.44 | 54.44 | 54.44 | 900 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.21 | 4.21 | 4.10 | 113,000 | 0 | 0 | 0 |
LHC |
51.1
51.1 |
51.11 | 51.11 | 50.73 | 2,200 | 0 | 0 | 0 |
LHG |
29.6
29.6 |
28.80 | 29.57 | 27.89 | 202,300 | 0 | 0 | 0 |
LIC |
17
17 |
15.20 | 17 | 14.50 | 2,700 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.10 | 4.20 | 4 | 230,031 | 0 | 0 | 0 |
LIX |
22.9
22.9 |
22.95 | 22.95 | 22.95 | 500 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 600 | 0 | 0 | 0 |
LLM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
3 | 3.10 | 3 | 352,500 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 500 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.4
15.4 |
15.35 | 15.55 | 15.20 | 1,883,600 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
7 | 7 | 6.70 | 5,300 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
10.5
10.5 |
10.40 | 11 | 10.10 | 16,819 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.56 | 10.56 | 10.28 | 614,000 | 0 | 0 | 0 |
LTG |
23.3
23.3 |
23.30 | 23.40 | 22.50 | 152,284 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.4
10.4 |
10 | 10.50 | 10 | 28,400 | 0 | 0 | 0 |
MAS |
30.5
30.5 |
30.70 | 30.70 | 28.50 | 500 | 0 | 0 | 0 |
MBB |
17.6
17.6 |
17.81 | 17.86 | 17.37 | 8,981,200 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 904,938 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.9
17.9 |
17.18 | 18.10 | 16.60 | 5,990,000 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.50 | 7.50 | 7.41 | 3,000 | 0 | 0 | 0 |
MCH |
72.1
72.1 |
72.06 | 72.87 | 71.97 | 21,600 | 0 | 0 | 0 |
MCM |
36.4
36.4 |
36.08 | 36.37 | 35.98 | 4,500 | 0 | 0 | 0 |
MCO |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 4,400 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35.20 | 35 | 1,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.40 | 9.90 | 9.40 | 2,000 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
12.35 | 13.20 | 12.10 | 3,300 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.30 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.7
26.7 |
26.73 | 26.82 | 26.55 | 47,600 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.44 | 4.34 | 22,800 | 0 | 0 | 0 |
MGG |
25.7
25.7 |
26.60 | 29.50 | 25.70 | 200 | 0 | 0 | 0 |
MGR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
MHC |
9.3
9.3 |
9.40 | 9.53 | 9.03 | 796,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12
12 |
13.80 | 15.80 | 12 | 600 | 0 | 0 | 0 |
MIE |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.52 | 16.52 | 16.05 | 33,200 | 0 | 0 | 0 |
MKP |
23.9
23.9 |
24.12 | 24.12 | 23.92 | 400 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
24.9
24.9 |
24.50 | 25 | 24.90 | 500 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.6
16.6 |
16.51 | 16.61 | 16.31 | 69,600 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.8
17.8 |
17.36 | 17.77 | 17.77 | 100 | 0 | 0 | 0 |
MRF |
27.9
27.9 |
27.94 | 27.94 | 27.94 | 0 | 0 | 0 | 0 |
MSB |
10
10 |
10.08 | 10.12 | 9.85 | 4,407,500 | 0 | 0 | 0 |
MSH |
36.3
36.3 |
35.62 | 36.74 | 35.34 | 173,400 | 0 | 0 | 0 |
MSN |
63.6
63.6 |
64.10 | 65 | 62.70 | 1,336,400 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
14.70 | 14.80 | 14.40 | 205,100 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.20 | 5.20 | 4.90 | 921,900 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 3,000 | 0 | 0 | 0 |
MTG |
9.3
9.3 |
8.70 | 9.40 | 9.30 | 200 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 8,600 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
8.59 | 9.05 | 9.05 | 100 | 0 | 0 | 0 |
MTS |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
11.1
11.1 |
11.13 | 11.42 | 11.13 | 7,100 | 0 | 0 | 0 |
MVN |
19.2
19.2 |
16.78 | 19.18 | 16.78 | 6,201 | 0 | 0 | 0 |
MWG |
40.2
40.2 |
39.83 | 41.32 | 39.83 | 7,558,500 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
12.9
12.9 |
12.91 | 13 | 12.91 | 37,400 | 0 | 0 | 0 |
NAG |
9.6
9.6 |
9.60 | 9.60 | 9.40 | 130,158 | 0 | 0 | 0 |
NAP |
7.1
7.1 |
6.52 | 7.09 | 7.09 | 400 | 0 | 0 | 0 |
NAS |
23
23 |
20.30 | 23.50 | 23 | 600 | 0 | 0 | 0 |
NAU |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.45 | 21.45 | 20.70 | 94,200 | 0 | 0 | 0 |
NBC |
10.5
10.5 |
10.15 | 10.52 | 10.15 | 106,622 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.85 | 10.85 | 10.75 | 400 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 500 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
NBW |
20.5
20.5 |
22.17 | 22.17 | 20.46 | 100 | 0 | 0 | 0 |
NCG |
18.7
18.7 |
19 | 19.20 | 18.10 | 130,946 | 0 | 0 | 0 |
NCS |
20.3
20.3 |
20.22 | 20.31 | 20.31 | 13,000 | 0 | 0 | 0 |
NCT |
81.8
81.8 |
81.82 | 83.56 | 81.82 | 10,900 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
29.26 | 29.74 | 28.79 | 4,200 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
9.90 | 9.90 | 9.70 | 128,800 | 0 | 0 | 0 |
NDP |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
7 | 7 | 6.70 | 3,200 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 800 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 115,800 | 0 | 0 | 0 |
NET |
55.8
55.8 |
55.94 | 55.94 | 55.75 | 1,000 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.5
17.5 |
17.60 | 17.75 | 17 | 244,100 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
19.6
19.6 |
21.07 | 21.07 | 19.61 | 1,273,500 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.88 | 10.88 | 10.42 | 3,400 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.02 | 18.12 | 18.02 | 3,400 | 0 | 0 | 0 |
NKG |
22.2
22.2 |
21.85 | 22.30 | 21.35 | 13,302,800 | 0 | 0 | 0 |
NLG |
36.7
36.7 |
36.53 | 37.42 | 35.59 | 2,914,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 2,000 | 0 | 0 | 0 |
NNT |
34.7
34.7 |
34.72 | 34.72 | 34.72 | 100 | 0 | 0 | 0 |
NO1 |
8.9
8.9 |
8.74 | 8.91 | 8.65 | 35,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5 | 5.10 | 4.90 | 895,176 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 100 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
66.87 | 67.25 | 66.87 | 6,700 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 18,900 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
NT2 |
24.0
24.0 |
23.84 | 24.03 | 23.55 | 251,500 | 0 | 0 | 0 |
NTC |
184
184 |
183.50 | 184.80 | 182.50 | 3,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.9
47.9 |
50.69 | 50.69 | 47.92 | 100 | 0 | 0 | 0 |
NTL |
10.2
10.2 |
10.28 | 10.32 | 9.87 | 519,600 | 0 | 0 | 0 |
NTP |
33.1
33.1 |
33.55 | 33.63 | 33.12 | 27,000 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.31 | 7.31 | 7.22 | 300 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.70 | 10.80 | 10.50 | 198,530 | 0 | 0 | 0 |
NVL |
16.2
16.2 |
16.10 | 16.35 | 15.70 | 21,076,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.50 | 7.80 | 7.11 | 400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14
14 |
14.20 | 14.20 | 13.90 | 14,100 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.50 | 11.50 | 10.88 | 1,881,000 | 0 | 0 | 0 |
OCH |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 66,600 | 0 | 0 | 0 |
ODE |
42.4
42.4 |
42.70 | 42.70 | 42.30 | 37,300 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.19 | 7.19 | 7.02 | 346,400 | 0 | 0 | 0 |
OIL |
10.2
10.2 |
10.06 | 10.16 | 9.96 | 485,400 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.40 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.64 | 21.64 | 21.50 | 3,100 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.45 | 12.80 | 12.03 | 2,608,600 | 0 | 0 | 0 |
PAC |
24.0
24.0 |
23.20 | 24.00 | 23.20 | 300 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.5
18.5 |
18.70 | 18.75 | 18.21 | 819,500 | 0 | 0 | 0 |
PAP |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 195,080 | 0 | 0 | 0 |
PAT |
87.8
87.8 |
87.49 | 88.12 | 86.77 | 38,128 | 0 | 0 | 0 |
PBC |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 13,700 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.20 | 10.80 | 2,800 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
26
26 |
25.22 | 26.26 | 24.87 | 2,461,300 | 0 | 0 | 0 |
PCC |
18
18 |
17.10 | 18 | 17.10 | 11,800 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.42 | 18.42 | 18.14 | 500 | 0 | 0 | 0 |
PCF |
5
5 |
5.20 | 5.20 | 5 | 1,100 | 0 | 0 | 0 |
PCG |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.36 | 8.55 | 8.36 | 10,459 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.3
7.3 |
7.10 | 7.30 | 7.10 | 1,200 | 0 | 0 | 0 |
PDB |
9.4
9.4 |
9.33 | 9.43 | 9.33 | 2,000 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PDN |
105.9
105.9 |
103.97 | 105.93 | 105.44 | 900 | 0 | 0 | 0 |
PDR |
25.7
25.7 |
25.43 | 25.84 | 24.84 | 16,185,000 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.90 | 8.90 | 8.82 | 5,800 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 600 | 0 | 0 | 0 |
PET |
24.5
24.5 |
24.50 | 24.65 | 24 | 515,600 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3 | 2.80 | 167,100 | 0 | 0 | 0 |
PGB |
18.2
18.2 |
17.86 | 18.43 | 17.14 | 1,135 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.28 | 13.38 | 12.91 | 12,400 | 0 | 0 | 0 |
PGD |
34.1
34.1 |
35.32 | 36.32 | 33.50 | 4,200 | 0 | 0 | 0 |
PGI |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 400 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
6.96 | 6.96 | 6.70 | 5,300 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
25.23 | 26.16 | 25.04 | 2,786 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 300 | 0 | 0 | 0 |
PGV |
21.4
21.4 |
21.56 | 21.91 | 20.97 | 186,900 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.29 | 6.29 | 5.92 | 125,000 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
46.3
46.3 |
46.31 | 46.31 | 46.31 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.45 | 21.45 | 21.15 | 5,000 | 0 | 0 | 0 |
PHR |
47.1
47.1 |
46.50 | 47.50 | 45.35 | 373,200 | 0 | 0 | 0 |
PHS |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 300 | 0 | 0 | 0 |
PIA |
23.0
23.0 |
25.10 | 25.10 | 23.04 | 100 | 0 | 0 | 0 |
PIC |
12.6
12.6 |
12.51 | 12.60 | 12.60 | 2,400 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
7.40 | 7.60 | 7.20 | 400 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
22.02 | 22.02 | 19.97 | 300 | 0 | 0 | 0 |
PJT |
9.1
9.1 |
9.81 | 9.81 | 9.14 | 500 | 0 | 0 | 0 |
PLA |
6.4
6.4 |
6.70 | 6.70 | 6.40 | 700 | 0 | 0 | 0 |
PLC |
28.7
28.7 |
28.65 | 29.13 | 27.88 | 73,117 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4 | 4.10 | 4 | 43,600 | 0 | 0 | 0 |
PLX |
32.2
32.2 |
32.24 | 32.58 | 31.95 | 958,300 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 1,000 | 0 | 0 | 0 |
PMC |
71.7
71.7 |
71.70 | 71.70 | 71.70 | 0 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
9 | 9 | 8.38 | 100 | 0 | 0 | 0 |
PMJ |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 600 | 0 | 0 | 0 |
PMS |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 410 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
27.8
27.8 |
27.29 | 27.76 | 27.29 | 800 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 100 | 0 | 0 | 0 |
PND |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 400 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.4
77.4 |
77.32 | 78.10 | 76.73 | 668,700 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
POT |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
POV |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 410 | 0 | 0 | 0 |
POW |
11.7
11.7 |
11.65 | 11.70 | 11.45 | 4,704,800 | 0 | 0 | 0 |
PPC |
11.6
11.6 |
11.61 | 11.65 | 11.31 | 37,700 | 0 | 0 | 0 |
PPE |
12
12 |
11.20 | 12 | 12 | 100 | 0 | 0 | 0 |
PPH |
23.2
23.2 |
23.11 | 23.20 | 22.68 | 58,700 | 0 | 0 | 0 |
PPP |
12.3
12.3 |
12.34 | 12.34 | 12.34 | 0 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.0
18.0 |
19.02 | 19.02 | 17.68 | 2,600 | 0 | 0 | 0 |
PRE |
16.1
16.1 |
16.11 | 16.11 | 16.11 | 100 | 0 | 0 | 0 |
PRO |
3.9
3.9 |
4.50 | 4.50 | 3.90 | 200 | 0 | 0 | 0 |
PRT |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 500 | 0 | 0 | 0 |
PSB |
6
6 |
6.10 | 6.10 | 5.60 | 2,900 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.4
12.4 |
12.33 | 12.52 | 12.42 | 27,900 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.37 | 9.83 | 9.46 | 2,000 | 0 | 0 | 0 |
PSH |
10
10 |
9.89 | 10.20 | 9.80 | 919,600 | 0 | 0 | 0 |
PSI |
9.1
9.1 |
9 | 9.20 | 8.40 | 207,000 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 100 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 400 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.91 | 7.91 | 7.63 | 26,100 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
54.39 | 56.79 | 54.39 | 205,900 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.63 | 5.63 | 5.55 | 13,000 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.18 | 4.18 | 3.91 | 195,000 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.6
8.6 |
8.49 | 8.58 | 8.58 | 1,600 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 3,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 98,100 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21.5
21.5 |
21.70 | 21.70 | 21.20 | 303,500 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.33 | 14.73 | 14.03 | 956,200 | 0 | 0 | 0 |
PVD |
26.7
26.7 |
26.40 | 26.95 | 26.10 | 2,804,700 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.40 | 8.21 | 14,900 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.06 | 42.25 | 42.06 | 8,700 | 0 | 0 | 0 |
PVM |
12.1
12.1 |
12 | 12.60 | 11.40 | 19,700 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.33 | 5.52 | 5.43 | 3,800 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
36.6
36.6 |
36.40 | 36.90 | 35.50 | 3,396,300 | 0 | 0 | 0 |
PVT |
22.3
22.3 |
22.26 | 22.44 | 21.54 | 6,862,200 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 53,000 | 0 | 0 | 0 |
PXL |
8.1
8.1 |
8 | 8.10 | 7.80 | 99,000 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 72,900 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 18,800 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
12.3
12.3 |
12 | 12.40 | 11.60 | 1,634,900 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.9
24.9 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 7.90 | 800 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.1
43.1 |
43.01 | 43.19 | 42.37 | 257,100 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QSP |
19.7
19.7 |
20.09 | 20.09 | 19.72 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
12.6
12.6 |
12.73 | 12.73 | 12.55 | 268,600 | 0 | 0 | 0 |
RAL |
100.3
100.3 |
101.00 | 101.29 | 99.26 | 23,800 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.2
4.2 |
4.90 | 4.90 | 4.20 | 100 | 0 | 0 | 0 |
RCC |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.80 | 12.80 | 12.70 | 1,000 | 0 | 0 | 0 |
RDP |
9.7
9.7 |
9.89 | 9.89 | 9.48 | 321,000 | 0 | 0 | 0 |
REE |
49.5
49.5 |
49.63 | 49.72 | 48.78 | 450,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.30 | 4 | 6,500 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.45 | 16.45 | 16.45 | 0 | 0 | 0 | 0 |
S4A |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.03 | 46.03 | 45.84 | 80,600 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.86 | 8.95 | 8.57 | 425,600 | 0 | 0 | 0 |
SAB |
59.5
59.5 |
60.16 | 60.16 | 59.02 | 659,500 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.79 | 6.87 | 6.79 | 300 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.28 | 6.30 | 6.21 | 166,500 | 0 | 0 | 0 |
SAS |
23.8
23.8 |
23.63 | 23.82 | 23.82 | 1,600 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.08 | 12.55 | 11.91 | 39,400 | 0 | 0 | 0 |
SBA |
22.9
22.9 |
22.94 | 23.08 | 22.80 | 34,500 | 0 | 0 | 0 |
SBD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
45.6
45.6 |
45.56 | 45.56 | 45.56 | 300 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
10.3
10.3 |
10.27 | 10.27 | 10.17 | 2,800 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.10 | 7.40 | 6.90 | 2,178,500 | 0 | 0 | 0 |
SBT |
13.7
13.7 |
13.75 | 13.85 | 13.60 | 1,988,500 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.54 | 9.67 | 9.29 | 3,800 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.27 | 18.67 | 18.27 | 3,500 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 2,302 | 0 | 0 | 0 |
SCG |
63.9
63.9 |
64 | 64.10 | 63.60 | 64,700 | 0 | 0 | 0 |
SCI |
13
13 |
12.50 | 13.20 | 12.20 | 150,300 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,000 | 0 | 0 | 0 |
SCL |
17.7
17.7 |
17.69 | 17.87 | 17.22 | 14,800 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.10 | 7.14 | 6.95 | 1,941,900 | 0 | 0 | 0 |
SCS |
61.5
61.5 |
61.48 | 61.48 | 60.54 | 4,100 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 100 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 500 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 4,000 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 200 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 55,600 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.10 | 8 | 20,000 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
5.60 | 5.90 | 5.30 | 110,000 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 2 | 69,300 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
26.10 | 28 | 26.10 | 400 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
25.67 | 26.15 | 24.25 | 800 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 0 | 0 | 0 | 0 |
SEA |
20.7
20.7 |
21.68 | 21.68 | 20.69 | 200 | 0 | 0 | 0 |
SEB |
39.7
39.7 |
42.62 | 42.62 | 39.72 | 400 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 0 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 800 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.12 | 8.19 | 8.10 | 300 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.13 | 30.13 | 30.09 | 500 | 0 | 0 | 0 |
SFN |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
12 | 12 | 11.82 | 16,562 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
64.64 | 70.48 | 70.48 | 100 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 2,000 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
63.65 | 64.04 | 63.55 | 1,700 | 0 | 0 | 0 |
SGP |
16.9
16.9 |
16.80 | 16.90 | 16.60 | 45,300 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.32 | 19.32 | 18.66 | 51,400 | 0 | 0 | 0 |
SGT |
12
12 |
12 | 12 | 11.25 | 37,300 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.84 | 4.85 | 4.51 | 61,500 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.73 | 10.87 | 10.44 | 17,133,900 | 0 | 0 | 0 |
SHE |
8.4
8.4 |
8.67 | 8.83 | 8.33 | 8,300 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.85 | 13.90 | 13.75 | 213,700 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 300 | 0 | 0 | 0 |
SHP |
28.1
28.1 |
27.94 | 29.88 | 27.65 | 4,600 | 0 | 0 | 0 |
SHS |
18
18 |
17.40 | 18.30 | 16.30 | 32,130,900 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
6.30 | 6.30 | 5.60 | 900 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 2,000 | 0 | 0 | 0 |
SJ1 |
16.3
16.3 |
15.48 | 16.25 | 14.04 | 500 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.85 | 14.85 | 14.65 | 57,500 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.8
13.8 |
14.47 | 14.57 | 13.82 | 6,000 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
5.80 | 5.90 | 5.60 | 10,100 | 0 | 0 | 0 |
SJS |
63.5
63.5 |
63 | 64 | 62 | 283,200 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
13.00 | 13.32 | 12.81 | 158,800 | 0 | 0 | 0 |
SKH |
25.7
25.7 |
25.29 | 25.66 | 25.11 | 2,212 | 0 | 0 | 0 |
SKV |
44.6
44.6 |
44.80 | 44.80 | 43.87 | 8,600 | 0 | 0 | 0 |
SLS |
137.1
137.1 |
137.51 | 137.96 | 135.70 | 12,100 | 0 | 0 | 0 |
SMA |
9.2
9.2 |
9.49 | 9.49 | 8.83 | 2,100 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.67 | 33.67 | 32.76 | 7,200 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
10.25 | 10.45 | 10.10 | 201,000 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
12.44 | 12.44 | 11.79 | 3,500 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
6.10 | 6.10 | 5.50 | 16,400 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
27.40 | 27.40 | 27.02 | 2,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SPC |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 26,200 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 5,100 | 0 | 0 | 0 |
SQC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 309,100 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 6,200 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
25.46 | 26.93 | 25.36 | 11,000 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.52 | 8 | 7.24 | 12,000 | 0 | 0 | 0 |
SRT |
6
6 |
6.10 | 6.10 | 6 | 20,205 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.45 | 20.45 | 19.70 | 2,117,700 | 0 | 0 | 0 |
SSC |
28.0
28.0 |
27.09 | 28.00 | 27.54 | 400 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SSH |
62.9
62.9 |
63.10 | 63.10 | 62.80 | 73,350 | 0 | 0 | 0 |
SSI |
25.3
25.3 |
24.59 | 25.53 | 23.93 | 26,502,900 | 0 | 0 | 0 |
SSM |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ST8 |
19
19 |
18.60 | 19.30 | 18.50 | 512,800 | 0 | 0 | 0 |
STB |
29.2
29.2 |
29.35 | 29.45 | 28.70 | 16,240,800 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 16.78 | 5,300 | 0 | 0 | 0 |
STG |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
STH |
14.2
14.2 |
14.40 | 14.40 | 12.40 | 2,800 | 0 | 0 | 0 |
STK |
26.8
26.8 |
27 | 27 | 25.85 | 55,400 | 0 | 0 | 0 |
STP |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
34.7
34.7 |
32.68 | 34.71 | 31.04 | 339,800 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.38 | 2.38 | 2.31 | 10,600 | 0 | 0 | 0 |
SVG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,000 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.60 | 3.80 | 3.50 | 4,300 | 0 | 0 | 0 |
SVT |
9.2
9.2 |
9.17 | 9.17 | 8.81 | 1,900 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 6,300 | 0 | 0 | 0 |
SZB |
29.8
29.8 |
29.26 | 30.63 | 29.81 | 17,400 | 0 | 0 | 0 |
SZC |
33.7
33.7 |
31.53 | 33.73 | 31.09 | 3,349,600 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 101 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
36.7
36.7 |
35.63 | 37.16 | 35.25 | 17,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 200 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.51 | 9.84 | 9.51 | 38,100 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
35.74 | 36.20 | 36.20 | 1,400 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
36.3
36.3 |
36.30 | 36.30 | 36.30 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.09 | 7.09 | 6.90 | 55,000 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
15.10 | 15.15 | 14.77 | 4,320,400 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.93 | 5.97 | 5.81 | 1,054,100 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
12.30 | 13.05 | 12.30 | 13,442,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.6
34.6 |
34.78 | 34.92 | 34.54 | 15,300 | 0 | 0 | 0 |
TCM |
38.3
38.3 |
38.45 | 38.45 | 37.45 | 634,400 | 0 | 0 | 0 |
TCO |
10.2
10.2 |
10 | 10.25 | 9.80 | 20,000 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.32 | 3.32 | 3.32 | 0 | 0 | 0 | 0 |
TCT |
22.0
22.0 |
22.26 | 22.26 | 20.71 | 77,300 | 0 | 0 | 0 |
TCW |
25.0
25.0 |
25.03 | 25.03 | 24.66 | 1,700 | 0 | 0 | 0 |
TDB |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.85 | 9.90 | 9.60 | 284,200 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.86 | 15.96 | 15.50 | 10,000 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.92 | 3.92 | 3.70 | 53,700 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.84 | 4.84 | 4.65 | 241,800 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
38.71 | 38.71 | 38.71 | 58,100 | 0 | 0 | 0 |
TDN |
7.9
7.9 |
7.97 | 7.97 | 7.80 | 3,400 | 0 | 0 | 0 |
TDP |
26.8
26.8 |
26.84 | 26.88 | 26.75 | 369,300 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 120,800 | 0 | 0 | 0 |
TDW |
46.6
46.6 |
46.60 | 46.60 | 46.60 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
34.39 | 38.21 | 34.39 | 800 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.75 | 9.80 | 9.30 | 7,200 | 0 | 0 | 0 |
TEL |
10.4
10.4 |
12.10 | 12.10 | 10.40 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.2
8.2 |
9.50 | 9.50 | 8.20 | 5,100 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 300 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.2
10.2 |
11.16 | 11.16 | 10.19 | 1,000 | 0 | 0 | 0 |
THD |
36
36 |
35.90 | 36.10 | 35.80 | 5,230 | 0 | 0 | 0 |
THG |
33.4
33.4 |
33.86 | 33.86 | 33.19 | 6,300 | 0 | 0 | 0 |
THM |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 2,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.57 | 11.30 | 11,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.3
8.3 |
8.35 | 9.20 | 8.16 | 3,100 | 0 | 0 | 0 |
TID |
22.3
22.3 |
21.41 | 22.29 | 21.41 | 4,606 | 0 | 0 | 0 |
TIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
TIG |
10.4
10.4 |
10.27 | 10.36 | 10 | 1,169,784 | 0 | 0 | 0 |
TIN |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 201 | 0 | 0 | 0 |
TIP |
25.1
25.1 |
23.51 | 25.14 | 22.72 | 1,004,600 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 13,600 | 0 | 0 | 0 |
TIX |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 2,000 | 0 | 0 | 0 |
TJC |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
7.10 | 7.10 | 6.80 | 176,799 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TL4 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.32 | 5.33 | 5.26 | 415,100 | 0 | 0 | 0 |
TLG |
49.5
49.5 |
49.60 | 49.60 | 49.11 | 13,500 | 0 | 0 | 0 |
TLH |
7.6
7.6 |
7.59 | 7.66 | 7.35 | 472,000 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
6.2
6.2 |
6.26 | 6.26 | 6.06 | 600 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
39.7
39.7 |
40.22 | 40.22 | 38.86 | 4,737 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
40.6
40.6 |
47.67 | 47.67 | 40.24 | 1,000 | 0 | 0 | 0 |
TMP |
55.8
55.8 |
55.07 | 55.98 | 55.25 | 1,900 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
40.66 | 40.66 | 40.66 | 0 | 0 | 0 | 0 |
TMT |
16.4
16.4 |
16.35 | 16.35 | 16.35 | 200 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.7
13.7 |
13.68 | 13.68 | 13.64 | 300 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.62 | 5.88 | 5.48 | 13,000 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.0
17.0 |
16.81 | 16.98 | 16.09 | 926,200 | 0 | 0 | 0 |
TNH |
17.3
17.3 |
17.27 | 17.27 | 16.99 | 251,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.74 | 2.74 | 2.64 | 77,800 | 0 | 0 | 0 |
TNP |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 100 | 0 | 0 | 0 |
TNT |
5.0
5.0 |
4.66 | 4.98 | 4.60 | 639,500 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 100 | 0 | 0 | 0 |
TOS |
32.8
32.8 |
31.67 | 32.83 | 31.67 | 300 | 0 | 0 | 0 |
TOT |
13.4
13.4 |
13.39 | 13.65 | 13.31 | 1,400 | 0 | 0 | 0 |
TOW |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
TPB |
13.9
13.9 |
13.78 | 14.11 | 13.50 | 4,721,200 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,000 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9
9 |
9.40 | 10 | 9 | 105,200 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.2
76.2 |
76.21 | 76.21 | 73.83 | 1,200 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
TRS |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
5 | 5 | 4.60 | 1,500 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.4
47.4 |
45.51 | 47.39 | 44.13 | 16,900 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.80 | 3.80 | 3.65 | 1,030,200 | 0 | 0 | 0 |
TSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
22.3
22.3 |
22.27 | 22.27 | 22.27 | 100 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8 | 8.10 | 8 | 324,800 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.11 | 4.15 | 3.99 | 1,392,100 | 0 | 0 | 0 |
TTG |
8.5
8.5 |
8.80 | 8.80 | 8.40 | 400 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.20 | 4.30 | 4 | 608,300 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.30 | 7.60 | 6,700 | 0 | 0 | 0 |
TTN |
7.2
7.2 |
7.21 | 7.30 | 6.92 | 24,100 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
17.91 | 18.40 | 16.64 | 1,809 | 0 | 0 | 0 |
TV2 |
33.6
33.6 |
33.65 | 34.13 | 32.67 | 243,100 | 0 | 0 | 0 |
TV3 |
10.5
10.5 |
10.62 | 10.62 | 10.53 | 800 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.25 | 11.98 | 22,100 | 0 | 0 | 0 |
TV6 |
4.7
4.7 |
4.30 | 4.70 | 3.60 | 10,400 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 29 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.16 | 5.19 | 5.12 | 129,500 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.80 | 11.80 | 11.70 | 53,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.10 | 6.20 | 5.90 | 322,507 | 0 | 0 | 0 |
TVS |
18.8
18.8 |
18.59 | 18.82 | 18.18 | 30,300 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.9
3.9 |
4.10 | 4.20 | 3.90 | 16,400 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.91 | 9.59 | 1,700 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.24 | 8.24 | 7.96 | 3,100 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
32.30 | 32.40 | 32 | 5,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.50 | 8.50 | 8.10 | 24,800 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 8,900 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 171,900 | 0 | 0 | 0 |
VAF |
11.1
11.1 |
10.37 | 11.08 | 10.42 | 700 | 0 | 0 | 0 |
VAV |
35.5
35.5 |
34.96 | 35.54 | 34.96 | 1,000 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.77 | 9.77 | 9.67 | 3,640 | 0 | 0 | 0 |
VBC |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.30 | 10.50 | 10 | 225,270 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.25 | 21.25 | 20.80 | 324,900 | 0 | 0 | 0 |
VC6 |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
VC7 |
17.2
17.2 |
16.80 | 17.60 | 16 | 802,300 | 0 | 0 | 0 |
VC9 |
6
6 |
6 | 6 | 5.50 | 1,600 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.70 | 8.70 | 8.66 | 7,700 | 0 | 0 | 0 |
VCB |
86.1
86.1 |
85.60 | 87 | 85 | 1,098,400 | 0 | 0 | 0 |
VCC |
15.3
15.3 |
15.97 | 15.97 | 15.29 | 7,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
169.10 | 169.10 | 169.10 | 100 | 0 | 0 | 0 |
VCG |
20.7
20.7 |
20.63 | 20.85 | 20 | 8,074,300 | 0 | 0 | 0 |
VCI |
31.5
31.5 |
30.73 | 31.72 | 30.19 | 6,642,000 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
21.80 | 22.50 | 21.40 | 7,500 | 0 | 0 | 0 |
VCR |
22.2
22.2 |
22.10 | 22.20 | 21.30 | 99,200 | 0 | 0 | 0 |
VCS |
54.3
54.3 |
53.06 | 55.04 | 52.30 | 98,758 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
VDN |
14.5
14.5 |
14.47 | 14.47 | 14.47 | 100 | 0 | 0 | 0 |
VDP |
29.8
29.8 |
29.79 | 29.79 | 29.79 | 0 | 0 | 0 | 0 |
VDS |
13.8
13.8 |
13.54 | 14.17 | 13.09 | 622,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
13.3
13.3 |
12.10 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 1,200 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 4,700 | 0 | 0 | 0 |
VEA |
33.7
33.7 |
34.10 | 34.20 | 33.20 | 715,600 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 400 | 0 | 0 | 0 |
VEF |
116.4
116.4 |
115.50 | 118.90 | 112.50 | 700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VFC |
56.3
56.3 |
56.33 | 56.33 | 56.33 | 0 | 0 | 0 | 0 |
VFG |
34.6
34.6 |
35.10 | 35.10 | 34.58 | 10,000 | 0 | 0 | 0 |
VFR |
12.4
12.4 |
12.40 | 13.70 | 12.40 | 700 | 0 | 0 | 0 |
VGC |
52.7
52.7 |
50.80 | 52.90 | 49.30 | 1,617,400 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.62 | 33.62 | 32.87 | 4,900 | 0 | 0 | 0 |
VGI |
26.8
26.8 |
26.60 | 26.80 | 25 | 1,203,742 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.6
32.6 |
30.20 | 32.59 | 32.11 | 2,800 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
20.48 | 20.95 | 19.24 | 1,099,100 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.78 | 11.78 | 11.58 | 259,943 | 0 | 0 | 0 |
VGV |
27.0
27.0 |
26.80 | 26.99 | 26.80 | 16,000 | 0 | 0 | 0 |
VHC |
56.6
56.6 |
57.47 | 57.47 | 55.78 | 527,800 | 0 | 0 | 0 |
VHD |
12.9
12.9 |
12.90 | 12.90 | 11.10 | 300 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 117,000 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 992,300 | 0 | 0 | 0 |
VHH |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VHM |
39.0
39.0 |
38.95 | 39.50 | 38.30 | 4,897,600 | 0 | 0 | 0 |
VIB |
15.3
15.3 |
15.45 | 15.45 | 15.13 | 3,187,300 | 0 | 0 | 0 |
VIC |
42.7
42.7 |
42.20 | 42.80 | 40.90 | 4,304,300 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.59 | 4.66 | 4.59 | 1,200 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VIF |
17.3
17.3 |
17.34 | 17.34 | 16.39 | 1,200 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.50 | 7.80 | 7.20 | 464,000 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 1,100 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.60 | 10.60 | 10.41 | 150,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.4
14.4 |
15.10 | 15.10 | 14.40 | 300 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
14.2
14.2 |
13.59 | 14.26 | 13.25 | 49,138,000 | 0 | 0 | 0 |
VJC |
105.7
105.7 |
105.50 | 109 | 103.50 | 1,043,300 | 0 | 0 | 0 |
VLA |
20
20 |
21 | 21 | 20 | 200 | 0 | 0 | 0 |
VLB |
31.8
31.8 |
31.99 | 32.18 | 31.07 | 32,400 | 0 | 0 | 0 |
VLC |
14.2
14.2 |
14.34 | 14.43 | 14.14 | 76,100 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 4,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.64 | 7.64 | 7.36 | 4,000 | 0 | 0 | 0 |
VMD |
15.1
15.1 |
14.90 | 15.17 | 14.71 | 42,400 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 400 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 100 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.76 | 11.94 | 11.82 | 4,000 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.90 | 8.90 | 8.50 | 29,700 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 1,100 | 0 | 0 | 0 |
VND |
18.0
18.0 |
17.20 | 18.01 | 16.65 | 38,209,700 | 0 | 0 | 0 |
VNE |
6.8
6.8 |
6.88 | 6.88 | 6.70 | 972,500 | 0 | 0 | 0 |
VNF |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 500 | 0 | 0 | 0 |
VNG |
8.0
8.0 |
8.10 | 8.29 | 7.81 | 5,300 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 1,900 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.12 | 13.31 | 13.12 | 6,700 | 0 | 0 | 0 |
VNM |
66.5
66.5 |
67.19 | 67.19 | 66.23 | 1,770,000 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 500 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.88 | 22.88 | 22.49 | 5,700 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.51 | 11.51 | 11.38 | 9,200 | 0 | 0 | 0 |
VNT |
64.9
64.9 |
64.90 | 64.90 | 64.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
VNZ |
780
780 |
779 | 780 | 779 | 423 | 0 | 0 | 0 |
VOC |
22.2
22.2 |
22.09 | 22.18 | 22.00 | 16,100 | 0 | 0 | 0 |
VOS |
10.1
10.1 |
9.90 | 10.25 | 9.86 | 1,537,700 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.33 | 18.89 | 17.90 | 11,870,100 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.35 | 21.91 | 21.35 | 21,800 | 0 | 0 | 0 |
VPG |
15.6
15.6 |
15.52 | 15.76 | 15 | 945,100 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.41 | 8.41 | 7.94 | 320,500 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
46.17 | 46.25 | 45.75 | 727,100 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
VRC |
7.8
7.8 |
7.82 | 7.82 | 7.80 | 13,100 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.55 | 23.20 | 22.55 | 4,059,300 | 0 | 0 | 0 |
VRG |
21.7
21.7 |
21.71 | 21.71 | 21.54 | 2,400 | 0 | 0 | 0 |
VSA |
18.3
18.3 |
18.35 | 18.35 | 18.26 | 213 | 0 | 0 | 0 |
VSC |
18.4
18.4 |
17.68 | 18.66 | 17.37 | 2,786,800 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 6,000 | 0 | 0 | 0 |
VSF |
38
38 |
38.30 | 38.30 | 38 | 3,000 | 0 | 0 | 0 |
VSH |
41.9
41.9 |
42.64 | 42.64 | 41.87 | 3,000 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.07 | 17.07 | 17.07 | 2,200 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
21.3
21.3 |
21.26 | 21.26 | 21.26 | 100 | 0 | 0 | 0 |
VTA |
4.1
4.1 |
3.90 | 4.10 | 3.70 | 2,500 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.80 | 9.80 | 9.79 | 1,000 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
9.69 | 9.69 | 8.76 | 30,720 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.70 | 7.80 | 7.50 | 145,100 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VTH |
6.6
6.6 |
7.20 | 7.70 | 6.50 | 900 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VTK |
21.3
21.3 |
21.15 | 21.25 | 21.05 | 3,516 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.58 | 8.61 | 8.54 | 165,900 | 0 | 0 | 0 |
VTP |
46.5
46.5 |
46.51 | 46.51 | 45.04 | 699,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.1
19.1 |
19.50 | 20 | 19 | 20,110 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.92 | 24,200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 102,800 | 0 | 0 | 0 |
VUA |
29.2
29.2 |
28.40 | 29.80 | 28.40 | 6,700 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
174.8
174.8 |
170.55 | 174.82 | 157.66 | 200 | 0 | 0 | 0 |
WSB |
47.3
47.3 |
48.13 | 48.13 | 46.37 | 10,500 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.40 | 6.50 | 6.20 | 21,400 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.07 | 11.35 | 11.35 | 500 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
6.94 | 7.03 | 6.94 | 1,500 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 4,000 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 2,300 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.00 | 9.18 | 8.77 | 417,200 | 0 | 0 | 0 |
^BB |
228.8
228.8 |
228.38 | 230.99 | 225.33 | 870,987 | 0 | 0 | 0 |
^BDS |
873.0
873.0 |
869.02 | 881.06 | 848.89 | 5,875,571 | 0 | 0 | 0 |
^BH |
1,081.8
1,081.8 |
1,084.40 | 1,088.19 | 1,072.06 | 132,583 | 0 | 0 | 0 |
^BL |
2,158.0
2,158.0 |
2,166.84 | 2,197.45 | 2,103.26 | 5,022,959 | 0 | 0 | 0 |
^CAOSU |
232.1
232.1 |
232.68 | 235.72 | 227.16 | 419,219 | 0 | 0 | 0 |
^CBTS |
1,655.2
1,655.2 |
1,665.52 | 1,673.07 | 1,621.02 | 768,643 | 0 | 0 | 0 |
^CK |
1,286.4
1,286.4 |
1,244.07 | 1,297.28 | 1,206.55 | 17,958,354 | 0 | 0 | 0 |
^CNTT |
3,743.8
3,743.8 |
3,757.41 | 3,819.17 | 3,679.63 | 1,453,750 | 0 | 0 | 0 |
^CSSK |
1,846.1
1,846.1 |
1,853.56 | 1,853.96 | 1,809.92 | 100,414 | 0 | 0 | 0 |
^DAUKHI |
636.1
636.1 |
636.79 | 640.37 | 627.79 | 2,000,017 | 0 | 0 | 0 |
^DNP |
782.7
782.7 |
774.38 | 791.64 | 741.13 | 2,932,822 | 0 | 0 | 0 |
^DUOCPHAM |
3,180.6
3,180.6 |
3,187.94 | 3,204.57 | 3,115.65 | 956,462 | 0 | 0 | 0 |
^DVLTAUGT |
110
110 |
109.38 | 111.16 | 106.69 | 32,632 | 0 | 0 | 0 |
^DVTVHT |
772.3
772.3 |
774.35 | 782.49 | 755.27 | 200,692 | 0 | 0 | 0 |
^GELEX |
1,068.0
1,068.0 |
1,041.39 | 1,074.08 | 1,010.24 | 13,236,737 | 0 | 0 | 0 |
^GIAODUC |
1,126.4
1,126.4 |
1,139.47 | 1,140.97 | 1,072.03 | 13,033 | 0 | 0 | 0 |
^HASTC |
227.8
227.8 |
226.54 | 228.47 | 223.50 | 93,266,032 | 0 | 0 | 0 |
^HK |
687.6
687.6 |
694.65 | 701.40 | 681.91 | 199,556 | 0 | 0 | 0 |
^KK |
676.5
676.5 |
671.77 | 682.24 | 659.74 | 2,577,237 | 0 | 0 | 0 |
^LARGECAP |
1,813.8
1,813.8 |
1,812.33 | 1,835.01 | 1,776.75 | 3,744,404 | 0 | 0 | 0 |
^LOUIS |
304.7
304.7 |
301.24 | 306.45 | 295.31 | 607,898 | 0 | 0 | 0 |
^MIDCAP |
760
760 |
757.72 | 768.30 | 739.79 | 6,373,779 | 0 | 0 | 0 |
^NANGLUONG |
962.2
962.2 |
964.64 | 971.69 | 953.56 | 1,258,204 | 0 | 0 | 0 |
^NH |
1,462.6
1,462.6 |
1,460.72 | 1,479.81 | 1,433.33 | 4,748,533 | 0 | 0 | 0 |
^NHUA |
965.9
965.9 |
963.50 | 974.88 | 950.98 | 436,130 | 0 | 0 | 0 |
^NLN |
77.7
77.7 |
75.85 | 77.99 | 74.66 | 12,113,028 | 0 | 0 | 0 |
^PHANBON |
2,635.4
2,635.4 |
2,632.82 | 2,657.51 | 2,579.78 | 1,931,547 | 0 | 0 | 0 |
^SMALLCAP |
827.6
827.6 |
829.11 | 834.83 | 806.31 | 1,241,679 | 0 | 0 | 0 |
^SPCS |
581.9
581.9 |
578.86 | 586.08 | 569.03 | 72,073 | 0 | 0 | 0 |
^SXHGD |
605.5
605.5 |
604.15 | 609.45 | 586.51 | 489,951 | 0 | 0 | 0 |
^SXNHC |
1,465.8
1,465.8 |
1,446.34 | 1,475.71 | 1,416.11 | 2,324,203 | 0 | 0 | 0 |
^SXPT |
1,292.0
1,292.0 |
1,293.29 | 1,305.35 | 1,272.75 | 499,917 | 0 | 0 | 0 |
^SXTBMM |
193.1
193.1 |
200.94 | 201.07 | 191.81 | 452,547 | 0 | 0 | 0 |
^TBD |
1,102.2
1,102.2 |
1,091.72 | 1,107.22 | 1,063.92 | 11,730,915 | 0 | 0 | 0 |
^TCK |
158.2
158.2 |
157.84 | 161 | 153.81 | 288,680 | 0 | 0 | 0 |
^THEP |
2,511.4
2,511.4 |
2,495.57 | 2,532.53 | 2,452.99 | 17,009,525 | 0 | 0 | 0 |
^TI |
877.5
877.5 |
880.14 | 885.50 | 865.92 | 1,151,457 | 0 | 0 | 0 |
^TPDU |
1,901.2
1,901.2 |
1,916.80 | 1,925.20 | 1,884.76 | 1,401,439 | 0 | 0 | 0 |
^UPCOM |
86.1
86.1 |
86.02 | 86.13 | 85.42 | 27,262,296 | 0 | 0 | 0 |
^VLXD |
3,109.7
3,109.7 |
3,089.99 | 3,137.70 | 3,038.44 | 15,773,711 | 0 | 0 | 0 |
^VN30 |
1,102.9
1,102.9 |
1,086.22 | 1,114.63 | 1,085.74 | 172,462,200 | 0 | 0 | 0 |
^VNINDEX |
1,103.7
1,103.7 |
1,085.40 | 1,111.26 | 1,085.32 | 751,153,197 | 0 | 0 | 0 |
^VTKB |
597.1
597.1 |
595.69 | 607.02 | 586.67 | 826,658 | 0 | 0 | 0 |
^XD |
934.9
934.9 |
932.89 | 942.39 | 917.25 | 2,150,442 | 0 | 0 | 0 |