Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 18 | 0 | 0 | 0 |
AAA |
8.1
8.1 |
8.05 | 8.15 | 7.97 | 1,866,600 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.17 | 9.70 | 8.90 | 11,300 | 0 | 0 | 0 |
AAS |
7.0
7.0 |
6.61 | 7.04 | 6.43 | 1,987,555 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.51 | 4.73 | 4.50 | 167,800 | 0 | 0 | 0 |
AAV |
4
4 |
3.80 | 4 | 3.80 | 98,642 | 0 | 0 | 0 |
ABB |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 595,421 | 0 | 0 | 0 |
ABC |
13.0
13.0 |
13.13 | 13.32 | 11.79 | 5,500 | 0 | 0 | 0 |
ABI |
25.8
25.8 |
25.96 | 25.96 | 25.16 | 78,800 | 0 | 0 | 0 |
ABR |
15.3
15.3 |
15.87 | 15.87 | 14.77 | 900 | 0 | 0 | 0 |
ABS |
5.0
5.0 |
5.01 | 5.11 | 4.86 | 733,600 | 0 | 0 | 0 |
ABT |
32.2
32.2 |
30.79 | 32.21 | 32.21 | 100 | 0 | 0 | 0 |
ABW |
8.3
8.3 |
8.30 | 8.40 | 7.80 | 189,060 | 0 | 0 | 0 |
ACB |
18.1
18.1 |
17.98 | 18.19 | 17.93 | 4,832,800 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.45 | 11.45 | 10.95 | 19,400 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
11.85 | 12.25 | 11.40 | 35,400 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
ACV |
69.9
69.9 |
69.80 | 70.30 | 69.10 | 60,300 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 300 | 0 | 0 | 0 |
ADG |
24.6
24.6 |
26.40 | 26.40 | 24.60 | 1,900 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.27 | 11.72 | 11.08 | 404,600 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.20 | 9.40 | 8.10 | 26,500 | 0 | 0 | 0 |
AGG |
19.9
19.9 |
20 | 20 | 19.56 | 354,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.88 | 22.05 | 21.88 | 600 | 0 | 0 | 0 |
AGR |
12.1
12.1 |
11.33 | 12.10 | 10.99 | 1,871,900 | 0 | 0 | 0 |
AGX |
35.2
35.2 |
30.73 | 35.19 | 35.19 | 100 | 0 | 0 | 0 |
AIC |
10.6
10.6 |
10.50 | 11 | 10.60 | 15,200 | 0 | 0 | 0 |
ALT |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
ALV |
4
4 |
4.40 | 4.40 | 4 | 13,514 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.72 | 9.81 | 9.52 | 31,800 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 585,800 | 0 | 0 | 0 |
ANT |
8.1
8.1 |
8.06 | 8.22 | 8.06 | 36,603 | 0 | 0 | 0 |
ANV |
26
26 |
24.60 | 26 | 24.55 | 1,998,200 | 0 | 0 | 0 |
APF |
42.3
42.3 |
42.21 | 42.37 | 42.14 | 6,300 | 0 | 0 | 0 |
APG |
9.2
9.2 |
8.92 | 9.20 | 8.31 | 735,000 | 0 | 0 | 0 |
APH |
6.9
6.9 |
6.90 | 6.95 | 6.74 | 558,600 | 0 | 0 | 0 |
API |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 238,728 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.30 | 4.30 | 4.30 | 16 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.10 | 6.30 | 6 | 568,300 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
19.64 | 20.86 | 19.64 | 1,100 | 0 | 0 | 0 |
ASM |
7.4
7.4 |
7.27 | 7.44 | 7.19 | 1,058,000 | 0 | 0 | 0 |
ASP |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 38,000 | 0 | 0 | 0 |
AST |
55.6
55.6 |
56.28 | 56.28 | 53.04 | 300 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BAB |
11.6
11.6 |
11.72 | 11.72 | 11.53 | 3,600 | 0 | 0 | 0 |
BAF |
16.3
16.3 |
16.02 | 16.31 | 15.95 | 1,798,900 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 0 | 0 | 0 | 0 |
BBC |
50.4
50.4 |
50.46 | 50.46 | 47.21 | 200 | 0 | 0 | 0 |
BBH |
9.1
9.1 |
10.72 | 10.72 | 9.14 | 2,300 | 0 | 0 | 0 |
BBM |
8.8
8.8 |
7.60 | 8.75 | 8.75 | 300 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BCA |
5
5 |
5 | 5.10 | 4.90 | 17,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.5
8.5 |
8.40 | 8.50 | 7.70 | 194,800 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.95 | 5.95 | 5.76 | 54,100 | 0 | 0 | 0 |
BCF |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 0 | 0 | 0 | 0 |
BCG |
6.8
6.8 |
6.37 | 6.76 | 6.33 | 5,539,700 | 0 | 0 | 0 |
BCM |
57.2
57.2 |
57.81 | 57.81 | 55.74 | 166,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 400 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.09 | 9.65 | 9.65 | 600 | 0 | 0 | 0 |
BDG |
24.8
24.8 |
24.20 | 24.95 | 24.11 | 5,900 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.64 | 13.64 | 13.16 | 14,600 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
17.6
17.6 |
17.57 | 17.81 | 17.11 | 70,100 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 500 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BHN |
35.5
35.5 |
35.66 | 35.89 | 35.42 | 8,400 | 0 | 0 | 0 |
BHP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
BIC |
23.5
23.5 |
23.32 | 23.56 | 23.18 | 23,500 | 0 | 0 | 0 |
BID |
35.5
35.5 |
35.67 | 36.29 | 35.23 | 350,900 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.40 | 8.50 | 8 | 268,000 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.99 | 4.02 | 3.91 | 67,500 | 0 | 0 | 0 |
BLI |
12
12 |
12 | 12 | 10.60 | 10,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.3
29.3 |
27.37 | 29.41 | 27.37 | 400 | 0 | 0 | 0 |
BMC |
12.7
12.7 |
12.18 | 12.69 | 11.85 | 31,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10
10 |
9.80 | 10 | 10 | 100 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
18.4
18.4 |
18.10 | 18.51 | 18.02 | 48,700 | 0 | 0 | 0 |
BMJ |
9.5
9.5 |
10.30 | 10.40 | 9.50 | 300 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
71.2
71.2 |
69.44 | 71.21 | 69.35 | 120,700 | 0 | 0 | 0 |
BMS |
8.1
8.1 |
7.73 | 8.27 | 7.64 | 162,300 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 41,542 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.7
3.7 |
3.50 | 3.80 | 3.40 | 1,225,200 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.62 | 8.62 | 8.43 | 100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 100 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
15.99 | 17.34 | 15.99 | 600 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.20 | 12.20 | 11.10 | 5,200 | 0 | 0 | 0 |
BSH |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BSI |
31.6
31.6 |
30.18 | 31.73 | 29.14 | 907,100 | 0 | 0 | 0 |
BSQ |
19.4
19.4 |
19.38 | 19.38 | 16.62 | 1,800 | 0 | 0 | 0 |
BSR |
18
18 |
17.40 | 18.10 | 17.20 | 6,999,000 | 0 | 0 | 0 |
BST |
12.6
12.6 |
13.46 | 13.46 | 12.62 | 100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
18.7
18.7 |
18.68 | 18.68 | 18.68 | 0 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 5,500 | 0 | 0 | 0 |
BTP |
11.2
11.2 |
11.17 | 11.17 | 10.83 | 5,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 1,100 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
BTV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1 | 0 | 0 | 0 |
BTW |
28.7
28.7 |
28.69 | 28.69 | 28.69 | 0 | 0 | 0 | 0 |
BVB |
9.2
9.2 |
9.09 | 9.27 | 9 | 217,070 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 1,600 | 0 | 0 | 0 |
BVH |
38.1
38.1 |
37.98 | 38.56 | 37.69 | 255,800 | 0 | 0 | 0 |
BVL |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 1,000 | 0 | 0 | 0 |
BVN |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
BVS |
22.5
22.5 |
21.19 | 22.56 | 20.90 | 222,700 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.2
38.2 |
38.16 | 39.65 | 38.16 | 12,100 | 0 | 0 | 0 |
BWS |
24.6
24.6 |
24.05 | 24.58 | 24.05 | 4,000 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
C32 |
17.0
17.0 |
16.70 | 16.95 | 16.60 | 15,400 | 0 | 0 | 0 |
C47 |
5.6
5.6 |
5.53 | 5.59 | 5.45 | 103,900 | 0 | 0 | 0 |
C4G |
10
10 |
9.90 | 10 | 9.60 | 1,031,286 | 0 | 0 | 0 |
C69 |
6
6 |
6.30 | 6.30 | 5.70 | 216,700 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.10 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 1 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.8
6.8 |
6.78 | 6.78 | 6.68 | 5,300 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
44.4
44.4 |
43.67 | 44.37 | 43.67 | 37,000 | 0 | 0 | 0 |
CAR |
18.7
18.7 |
18.84 | 18.84 | 18.55 | 5,100 | 0 | 0 | 0 |
CAT |
14.3
14.3 |
14.92 | 15.02 | 14.26 | 13,100 | 0 | 0 | 0 |
CAV |
61.4
61.4 |
60.52 | 61.44 | 58.86 | 1,300 | 0 | 0 | 0 |
CBS |
27.2
27.2 |
26.77 | 28.54 | 26.87 | 3,800 | 0 | 0 | 0 |
CC1 |
12
12 |
11.50 | 12.30 | 11.50 | 16,500 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 1 | 0 | 0 | 0 |
CCI |
20.7
20.7 |
19.42 | 20.75 | 19.37 | 700 | 0 | 0 | 0 |
CCL |
6.1
6.1 |
6.01 | 6.09 | 5.89 | 132,500 | 0 | 0 | 0 |
CCM |
35.5
35.5 |
35.53 | 35.53 | 35.53 | 100 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.72 | 10.72 | 10.63 | 300 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.90 | 19.95 | 19.70 | 703,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.5
24.5 |
24.42 | 24.52 | 24.52 | 100 | 0 | 0 | 0 |
CDP |
10.1
10.1 |
10.16 | 10.16 | 9.87 | 2,800 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.71 | 4.71 | 4.71 | 0 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
CEN |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 411,300 | 0 | 0 | 0 |
CEO |
19.2
19.2 |
18.76 | 19.24 | 17.90 | 10,758,800 | 0 | 0 | 0 |
CET |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.7
21.7 |
22.03 | 22.03 | 21.57 | 22,900 | 0 | 0 | 0 |
CHS |
8.4
8.4 |
8.35 | 8.35 | 8.35 | 100 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 2,300 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.95 | 6.36 | 5.60 | 89,400 | 0 | 0 | 0 |
CII |
13.9
13.9 |
13.29 | 13.91 | 13.15 | 5,061,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.05 | 34.05 | 34.05 | 100 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
23.04 | 23.04 | 21.56 | 600 | 0 | 0 | 0 |
CKG |
20.8
20.8 |
20.65 | 21 | 20 | 30,300 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.72 | 31.90 | 30.81 | 13,800 | 0 | 0 | 0 |
CLH |
21.7
21.7 |
21.77 | 21.77 | 21.68 | 1,600 | 0 | 0 | 0 |
CLL |
31.5
31.5 |
31.01 | 33.13 | 31.48 | 6,300 | 0 | 0 | 0 |
CLM |
57.6
57.6 |
57.63 | 57.63 | 57.63 | 0 | 0 | 0 | 0 |
CLW |
26.2
26.2 |
26.23 | 26.23 | 26.23 | 0 | 0 | 0 | 0 |
CLX |
13.1
13.1 |
12.79 | 13.18 | 12.79 | 53,700 | 0 | 0 | 0 |
CMC |
5.3
5.3 |
5.30 | 5.30 | 5 | 1,500 | 0 | 0 | 0 |
CMD |
15.0
15.0 |
15.08 | 15.08 | 15.00 | 3,200 | 0 | 0 | 0 |
CMF |
178.0
178.0 |
178.04 | 178.04 | 178.04 | 0 | 0 | 0 | 0 |
CMG |
34.0
34.0 |
33.65 | 34.04 | 32.01 | 75,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.7
6.7 |
6.50 | 6.70 | 5.70 | 16,000 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.4
18.4 |
17.20 | 18.50 | 16.50 | 511,200 | 0 | 0 | 0 |
CMT |
10.5
10.5 |
10.73 | 10.73 | 10.36 | 2,500 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.92 | 8.92 | 8.44 | 1,300 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
7.7
7.7 |
7.62 | 7.68 | 7.47 | 631,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.1
27.1 |
27.13 | 27.32 | 27.13 | 400 | 0 | 0 | 0 |
CNG |
26.2
26.2 |
25.70 | 26.20 | 25.30 | 93,700 | 0 | 0 | 0 |
CNT |
15.4
15.4 |
15.41 | 15.41 | 14.86 | 1,700 | 0 | 0 | 0 |
COM |
28.1
28.1 |
30.19 | 30.19 | 28.13 | 100 | 0 | 0 | 0 |
CPA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 500 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
5.2
5.2 |
5.21 | 5.23 | 5.22 | 7,500 | 0 | 0 | 0 |
CRE |
6.9
6.9 |
6.85 | 7 | 6.70 | 345,400 | 0 | 0 | 0 |
CSC |
22.5
22.5 |
22.17 | 22.92 | 22.08 | 31,700 | 0 | 0 | 0 |
CSI |
27.2
27.2 |
26.30 | 28 | 25 | 44,000 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.81 | 11.91 | 11.57 | 4,100 | 0 | 0 | 0 |
CST |
13.9
13.9 |
14.07 | 14.07 | 13.61 | 23,004 | 0 | 0 | 0 |
CSV |
13.1
13.1 |
12.71 | 13.17 | 12.73 | 339,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CTD |
50.3
50.3 |
50.60 | 51.40 | 48.25 | 864,700 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.70 | 29.80 | 29.60 | 174,500 | 0 | 0 | 0 |
CTG |
24.5
24.5 |
24.79 | 24.88 | 24.43 | 3,039,100 | 0 | 0 | 0 |
CTI |
14
14 |
14.55 | 14.65 | 13.55 | 832,000 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.40 | 4.60 | 4 | 678,000 | 0 | 0 | 0 |
CTR |
70.5
70.5 |
68.15 | 70.54 | 67.86 | 194,200 | 0 | 0 | 0 |
CTS |
20.8
20.8 |
19.40 | 20.75 | 19 | 2,066,800 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 100 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.10 | 3.20 | 3 | 164,900 | 0 | 0 | 0 |
CVT |
33.3
33.3 |
33.65 | 33.65 | 31.35 | 3,000 | 0 | 0 | 0 |
CX8 |
6.5
6.5 |
6.90 | 6.90 | 6.40 | 300 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.80 | 12.80 | 11.80 | 3,200 | 0 | 0 | 0 |
D2D |
24.1
24.1 |
24.25 | 24.25 | 23.50 | 28,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
DAE |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.10 | 3.14 | 3.06 | 122,900 | 0 | 0 | 0 |
DAH |
3.7
3.7 |
3.69 | 3.77 | 3.63 | 211,900 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 2 | 0 | 0 | 0 |
DAS |
9.6
9.6 |
8.40 | 9.59 | 9.59 | 100 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
DBC |
16.0
16.0 |
15.53 | 16.00 | 14.75 | 3,252,000 | 0 | 0 | 0 |
DBD |
47.0
47.0 |
46.80 | 46.96 | 46.24 | 70,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 1 | 0 | 0 | 0 |
DBT |
10.1
10.1 |
10.70 | 10.70 | 10.09 | 2,200 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.90 | 4.90 | 4.50 | 6,300 | 0 | 0 | 0 |
DC4 |
8.1
8.1 |
8.09 | 8.15 | 7.68 | 44,800 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.5
22.5 |
22.40 | 22.80 | 22.05 | 89,500 | 0 | 0 | 0 |
DCM |
26.6
26.6 |
25.62 | 26.57 | 25.43 | 2,188,500 | 0 | 0 | 0 |
DCR |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.70 | 5.90 | 5.50 | 601,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.60 | 7.80 | 7.50 | 3,118 | 0 | 0 | 0 |
DDV |
8.4
8.4 |
8.35 | 8.54 | 8.25 | 332,900 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 1 | 0 | 0 | 0 |
DFF |
9
9 |
8.90 | 9 | 8.90 | 2,600 | 0 | 0 | 0 |
DGC |
77.7
77.7 |
76.47 | 77.73 | 74.05 | 3,412,400 | 0 | 0 | 0 |
DGT |
5
5 |
5 | 5 | 4.60 | 4,256,700 | 0 | 0 | 0 |
DGW |
33.4
33.4 |
32.08 | 33.57 | 30.59 | 2,187,700 | 0 | 0 | 0 |
DHA |
40.5
40.5 |
39.79 | 40.46 | 39.41 | 47,800 | 0 | 0 | 0 |
DHC |
36.6
36.6 |
36.36 | 36.75 | 36.22 | 85,500 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 1 | 0 | 0 | 0 |
DHG |
96.0
96.0 |
93.70 | 96.04 | 92.85 | 11,500 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.35 | 7.50 | 7.20 | 158,400 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
20.7
20.7 |
20.57 | 20.96 | 20.08 | 40,700 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4 | 8,400 | 0 | 0 | 0 |
DIG |
20.6
20.6 |
20.20 | 20.60 | 19.50 | 19,774,800 | 0 | 0 | 0 |
DIH |
21.5
21.5 |
21.57 | 21.57 | 21.39 | 4,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 135,100 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2
2 |
2.03 | 2.09 | 1.97 | 2,112,600 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 1 | 0 | 0 | 0 |
DMC |
59.5
59.5 |
60.75 | 60.75 | 57.95 | 3,900 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
DMS |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 578 | 0 | 0 | 0 |
DNC |
28.8
28.8 |
31.65 | 31.65 | 28.83 | 100 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNL |
25.9
25.9 |
29.14 | 29.14 | 25.79 | 4,800 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.6
21.6 |
21.60 | 21.60 | 20.20 | 3,300 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
26.0
26.0 |
25.24 | 26.28 | 25.24 | 14,700 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.38 | 7.57 | 7.38 | 1,000 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
30.11 | 30.11 | 26.94 | 6,800 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.5
58.5 |
57.80 | 58.48 | 57.52 | 4,100 | 0 | 0 | 0 |
DPG |
32.9
32.9 |
32.93 | 32.93 | 31.31 | 938,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
27.3
27.3 |
26.91 | 27.91 | 26.96 | 2,234,900 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
29.6
29.6 |
29.50 | 29.75 | 28.60 | 83,800 | 0 | 0 | 0 |
DQC |
15.4
15.4 |
15.80 | 15.90 | 14.70 | 103,100 | 0 | 0 | 0 |
DRC |
21.0
21.0 |
20.20 | 20.97 | 19.67 | 191,500 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4
4 |
3.95 | 4 | 3.85 | 674,800 | 0 | 0 | 0 |
DRI |
6.4
6.4 |
6.26 | 6.36 | 6.17 | 89,000 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
59.52 | 59.52 | 58.14 | 1,800 | 0 | 0 | 0 |
DS3 |
5.6
5.6 |
5.30 | 5.60 | 5.10 | 400 | 0 | 0 | 0 |
DSC |
15.1
15.1 |
14.90 | 15.10 | 14.40 | 94,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
48.6
48.6 |
48.52 | 48.80 | 47.77 | 13,900 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 129,300 | 0 | 0 | 0 |
DTA |
6.4
6.4 |
6.90 | 6.90 | 6.42 | 14,600 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 3.90 | 23,400 | 0 | 0 | 0 |
DTD |
16.7
16.7 |
15.83 | 16.96 | 14.78 | 586,000 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3.10 | 2.90 | 30,500 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.17 | 10.27 | 10.17 | 2,900 | 0 | 0 | 0 |
DTL |
14.8
14.8 |
14.30 | 15.30 | 13.30 | 900 | 0 | 0 | 0 |
DTP |
111.1
111.1 |
109.14 | 111.12 | 109.14 | 1,000 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
35.1
35.1 |
35.11 | 35.11 | 35.11 | 100 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 90,400 | 0 | 0 | 0 |
DVM |
11.7
11.7 |
12 | 12.25 | 11.58 | 333,600 | 0 | 0 | 0 |
DVN |
16.9
16.9 |
16.75 | 17.14 | 16.94 | 13,400 | 0 | 0 | 0 |
DVP |
55.4
55.4 |
56.31 | 56.77 | 55.40 | 22,000 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
DXG |
16.0
16.0 |
15.77 | 16.05 | 14.96 | 15,757,300 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.1
11.1 |
11.09 | 11.09 | 10.71 | 199,200 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.63 | 5.73 | 5.41 | 1,263,300 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.69 | 3.69 | 3.50 | 4,700 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
E29 |
5.5
5.5 |
5.21 | 5.48 | 5.48 | 1,800 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
15.8
15.8 |
15.49 | 15.77 | 15.26 | 4,572,900 | 0 | 0 | 0 |
EID |
17.9
17.9 |
17.26 | 17.92 | 17.36 | 7,200 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.80 | 3.90 | 3.50 | 19,500 | 0 | 0 | 0 |
ELC |
15.0
15.0 |
14.07 | 15.04 | 13.93 | 194,100 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
13.0
13.0 |
13.99 | 13.99 | 13.02 | 126,700 | 0 | 0 | 0 |
EVF |
11
11 |
11 | 11.10 | 10.35 | 4,507,000 | 0 | 0 | 0 |
EVG |
4.4
4.4 |
4.32 | 4.40 | 4.10 | 1,244,500 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
6.70 | 7.20 | 6.70 | 372,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.70 | 4.70 | 4.55 | 94,200 | 0 | 0 | 0 |
FCN |
11.8
11.8 |
11.22 | 11.82 | 10.82 | 1,989,400 | 0 | 0 | 0 |
FCS |
8
8 |
7.80 | 8 | 8 | 100 | 0 | 0 | 0 |
FDC |
11.4
11.4 |
12.25 | 12.25 | 11.40 | 1,200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
11.3
11.3 |
11.04 | 12.19 | 11.23 | 4,400 | 0 | 0 | 0 |
FID |
2.1
2.1 |
2.10 | 2.20 | 2 | 54,900 | 0 | 0 | 0 |
FIR |
21.4
21.4 |
21.20 | 21.60 | 19.95 | 552,000 | 0 | 0 | 0 |
FIT |
4.0
4.0 |
3.86 | 3.97 | 3.83 | 2,029,300 | 0 | 0 | 0 |
FMC |
39.9
39.9 |
40.41 | 41.18 | 39.31 | 64,600 | 0 | 0 | 0 |
FOC |
72.2
72.2 |
73.19 | 73.19 | 72.21 | 400 | 0 | 0 | 0 |
FOX |
44.5
44.5 |
44.11 | 44.50 | 43.53 | 20,288 | 0 | 0 | 0 |
FPT |
73.8
73.8 |
71.68 | 73.75 | 71.34 | 2,175,200 | 0 | 0 | 0 |
FRC |
22.5
22.5 |
22.90 | 22.90 | 22.50 | 800 | 0 | 0 | 0 |
FRT |
88
88 |
87 | 88 | 84.40 | 616,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
24.1
24.1 |
22.95 | 24.12 | 22.31 | 2,713,200 | 0 | 0 | 0 |
G36 |
6.6
6.6 |
6.40 | 6.60 | 6.30 | 360,800 | 0 | 0 | 0 |
GAS |
70.0
70.0 |
69.71 | 70.53 | 69.43 | 296,600 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
GDA |
21.5
21.5 |
21.32 | 21.51 | 21.12 | 47,200 | 0 | 0 | 0 |
GDT |
21.9
21.9 |
22.55 | 22.93 | 21.73 | 109,800 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
26.1
26.1 |
25.15 | 28.83 | 25.35 | 118,000 | 0 | 0 | 0 |
GEG |
11.6
11.6 |
11.57 | 11.76 | 11.33 | 343,200 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
18.1
18.1 |
17.30 | 18.20 | 16.85 | 10,835,200 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
24.5
24.5 |
24.64 | 24.64 | 24.45 | 24,400 | 0 | 0 | 0 |
GIC |
14.3
14.3 |
12.60 | 14.28 | 12.60 | 200 | 0 | 0 | 0 |
GIL |
21.9
21.9 |
22.25 | 22.25 | 20.70 | 1,188,500 | 0 | 0 | 0 |
GKM |
33.9
33.9 |
33.90 | 33.90 | 33.80 | 63,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.8
17.8 |
17.93 | 19.62 | 17.83 | 1,200 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.5
7.5 |
8.06 | 8.06 | 7.50 | 27,000 | 0 | 0 | 0 |
GMD |
60.2
60.2 |
57.46 | 60.18 | 57.55 | 728,800 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.75 | 17.75 | 17.75 | 700 | 0 | 0 | 0 |
GND |
27.3
27.3 |
26.88 | 26.88 | 26.88 | 1 | 0 | 0 | 0 |
GPC |
2.9
2.9 |
2.92 | 2.92 | 2.92 | 0 | 0 | 0 | 0 |
GSM |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
GSP |
9.7
9.7 |
9.45 | 9.68 | 9.45 | 144,200 | 0 | 0 | 0 |
GTA |
14.6
14.6 |
13.78 | 14.64 | 14.64 | 100 | 0 | 0 | 0 |
GTD |
11.1
11.1 |
10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 1,307 | 0 | 0 | 0 |
GVR |
17.0
17.0 |
16.60 | 17.09 | 16.16 | 1,479,400 | 0 | 0 | 0 |
GVT |
70.1
70.1 |
68.55 | 70.08 | 70.08 | 100 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,700 | 0 | 0 | 0 |
HAD |
16.3
16.3 |
16.26 | 16.26 | 16.26 | 0 | 0 | 0 | 0 |
HAF |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
HAG |
8.2
8.2 |
8.03 | 8.19 | 7.95 | 5,880,800 | 0 | 0 | 0 |
HAH |
25.2
25.2 |
24.26 | 25.22 | 23.83 | 2,958,900 | 0 | 0 | 0 |
HAM |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
HAN |
9.4
9.4 |
8.68 | 9.36 | 8.68 | 7,500 | 0 | 0 | 0 |
HAP |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 100,000 | 0 | 0 | 0 |
HAR |
3.5
3.5 |
3.39 | 3.46 | 3.31 | 294,000 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.95 | 6.95 | 6.47 | 16,200 | 0 | 0 | 0 |
HAT |
34.9
34.9 |
31.88 | 34.88 | 34.88 | 600 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.80 | 3.80 | 3.40 | 100 | 0 | 0 | 0 |
HAX |
11.2
11.2 |
11.10 | 11.44 | 11.01 | 188,900 | 0 | 0 | 0 |
HBC |
6.5
6.5 |
6.80 | 7 | 6.40 | 1,473,100 | 0 | 0 | 0 |
HBD |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 4,802 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
5.6
5.6 |
5.32 | 5.57 | 5.32 | 79,800 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 1 | 0 | 0 | 0 |
HCC |
8.5
8.5 |
8.54 | 8.63 | 8.54 | 1,000 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.40 | 7.45 | 7.25 | 374,300 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
17.7
17.7 |
16.63 | 17.76 | 16.53 | 5,611,600 | 0 | 0 | 0 |
HCT |
7.7
7.7 |
9.20 | 9.20 | 7.70 | 500 | 0 | 0 | 0 |
HD2 |
25
25 |
24 | 25.90 | 24.50 | 12,100 | 0 | 0 | 0 |
HD6 |
17.6
17.6 |
17.40 | 17.70 | 17.10 | 76,700 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.50 | 7.58 | 7.50 | 7,020 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.90 | 5 | 4.60 | 37,700 | 0 | 0 | 0 |
HDB |
16.6
16.6 |
16.52 | 16.57 | 16.38 | 7,256,900 | 0 | 0 | 0 |
HDC |
24.8
24.8 |
24.12 | 24.77 | 23.87 | 2,178,500 | 0 | 0 | 0 |
HDG |
22.9
22.9 |
22.56 | 22.87 | 21.98 | 610,200 | 0 | 0 | 0 |
HDM |
22.7
22.7 |
22.70 | 22.70 | 21.13 | 1,000 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 2,000 | 0 | 0 | 0 |
HEJ |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.1
9.1 |
8.92 | 9.15 | 8.46 | 321,900 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.6
2.6 |
2.58 | 2.69 | 2.56 | 2,018,200 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
11.33 | 12.04 | 11.15 | 5,774,500 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.95 | 2.97 | 2.93 | 133,600 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 3,500 | 0 | 0 | 0 |
HII |
5
5 |
5 | 5.07 | 4.65 | 72,000 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 600 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
29.11 | 29.11 | 29.11 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 500 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
279.5
279.5 |
279.50 | 279.50 | 279.50 | 0 | 0 | 0 | 0 |
HLC |
10.4
10.4 |
10.35 | 10.35 | 10.26 | 8,200 | 0 | 0 | 0 |
HLD |
24.5
24.5 |
24.30 | 24.90 | 24.30 | 2,400 | 0 | 0 | 0 |
HLR |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.31 | 9.40 | 9.21 | 14,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11.10 | 11 | 29,300 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
HMS |
29.2
29.2 |
29.70 | 30.50 | 29 | 9,000 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.5
12.5 |
12.61 | 12.70 | 12.42 | 9,800 | 0 | 0 | 0 |
HNF |
19.9
19.9 |
23.28 | 26.45 | 19.86 | 11,000 | 0 | 0 | 0 |
HNG |
3.4
3.4 |
3.35 | 3.43 | 3.36 | 2,598,200 | 0 | 0 | 0 |
HNI |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
HNM |
8.7
8.7 |
9.20 | 9.30 | 8.70 | 79,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 15,400 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 1 | 0 | 0 | 0 |
HPD |
20.4
20.4 |
20.41 | 20.51 | 20.22 | 5,400 | 0 | 0 | 0 |
HPG |
21.8
21.8 |
20.91 | 21.77 | 20.86 | 19,143,800 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19
19 |
19.50 | 19.50 | 19 | 1,100 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
55.0
55.0 |
54.81 | 55.00 | 54.81 | 217 | 0 | 0 | 0 |
HPT |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 300 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.1
3.1 |
2.93 | 3.05 | 2.85 | 5,985,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50.1
50.1 |
52.90 | 52.90 | 49.20 | 700 | 0 | 0 | 0 |
HRT |
6.3
6.3 |
6.40 | 6.50 | 6.20 | 21,000 | 0 | 0 | 0 |
HSG |
17.2
17.2 |
16.56 | 17.25 | 16.42 | 6,062,800 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.44 | 8.44 | 8.17 | 26,000 | 0 | 0 | 0 |
HSM |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 600 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 1 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 2,450 | 0 | 0 | 0 |
HT1 |
10.7
10.7 |
10.78 | 10.92 | 10.63 | 233,400 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
18.78 | 18.97 | 18.78 | 2,000 | 0 | 0 | 0 |
HTE |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 2,900 | 0 | 0 | 0 |
HTG |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
14.57 | 15.35 | 14.57 | 1,300 | 0 | 0 | 0 |
HTL |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HTN |
14.5
14.5 |
14.30 | 14.65 | 13.65 | 421,300 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
25.10 | 25.10 | 24.50 | 2,900 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
9.01 | 9.01 | 8.72 | 2,600 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
7.04 | 7.15 | 6.55 | 3,500 | 0 | 0 | 0 |
HU4 |
11.1
11.1 |
10.24 | 11.82 | 10.52 | 49,000 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
5.40 | 5.90 | 5.50 | 1,500 | 0 | 0 | 0 |
HUB |
14.9
14.9 |
14.67 | 14.95 | 14.62 | 36,700 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
17.5
17.5 |
16.60 | 17.50 | 15 | 5,661,600 | 0 | 0 | 0 |
HVH |
5.3
5.3 |
5.49 | 5.49 | 5.31 | 173,100 | 0 | 0 | 0 |
HVN |
10.3
10.3 |
10.20 | 10.50 | 10 | 293,000 | 0 | 0 | 0 |
HVT |
43.3
43.3 |
43.46 | 43.46 | 39.15 | 600 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.01 | 3.17 | 3.01 | 1,500 | 0 | 0 | 0 |
HWS |
11.1
11.1 |
11.03 | 11.22 | 11.03 | 2,300 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 700 | 0 | 0 | 0 |
ICF |
2.1
2.1 |
2 | 2.10 | 2 | 53,200 | 0 | 0 | 0 |
ICG |
6.3
6.3 |
6.17 | 6.54 | 6.07 | 2,600 | 0 | 0 | 0 |
ICI |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ICN |
44.3
44.3 |
43.00 | 44.45 | 42.13 | 1,900 | 0 | 0 | 0 |
ICT |
11.1
11.1 |
11.08 | 11.08 | 10.77 | 51,200 | 0 | 0 | 0 |
IDC |
40.5
40.5 |
39.99 | 40.74 | 38.67 | 1,413,000 | 0 | 0 | 0 |
IDI |
8.1
8.1 |
7.87 | 8.13 | 7.54 | 2,823,200 | 0 | 0 | 0 |
IDJ |
5.7
5.7 |
5.50 | 5.70 | 5.40 | 979,300 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
28.6
28.6 |
29.52 | 29.52 | 28.52 | 8,400 | 0 | 0 | 0 |
IFS |
26.1
26.1 |
26.02 | 26.11 | 26.02 | 1,330 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
10.2
10.2 |
9.78 | 10.20 | 9.57 | 1,177,000 | 0 | 0 | 0 |
ILA |
3.0
3.0 |
3.02 | 3.11 | 3.02 | 74,400 | 0 | 0 | 0 |
ILB |
28.5
28.5 |
28.50 | 28.50 | 27.51 | 700 | 0 | 0 | 0 |
ILC |
7.6
7.6 |
6.70 | 7.60 | 6.60 | 1,300 | 0 | 0 | 0 |
ILS |
9.5
9.5 |
11.40 | 12.20 | 9.50 | 32,700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.6
25.6 |
25.73 | 25.73 | 24.78 | 2,800 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
39.4
39.4 |
39.87 | 39.87 | 38.06 | 8,800 | 0 | 0 | 0 |
IPA |
13.2
13.2 |
12.60 | 13.40 | 12 | 308,400 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.0
19.0 |
18.83 | 19.01 | 19.01 | 1,000 | 0 | 0 | 0 |
IST |
20.9
20.9 |
20.91 | 20.91 | 20.91 | 0 | 0 | 0 | 0 |
ITA |
4.8
4.8 |
4.76 | 4.84 | 4.65 | 3,098,100 | 0 | 0 | 0 |
ITC |
8.4
8.4 |
8.31 | 8.50 | 8 | 296,100 | 0 | 0 | 0 |
ITD |
9
9 |
9.20 | 9.21 | 8.56 | 81,800 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 63,700 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 15,300 | 0 | 0 | 0 |
IVS |
8.4
8.4 |
7.80 | 8.40 | 7.80 | 100,700 | 0 | 0 | 0 |
JVC |
3.0
3.0 |
2.95 | 2.99 | 2.85 | 452,800 | 0 | 0 | 0 |
KBC |
26.7
26.7 |
25.50 | 26.80 | 25.40 | 6,780,600 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.96 | 7.96 | 6.92 | 1,258 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.64 | 58.09 | 57.46 | 750,000 | 0 | 0 | 0 |
KDH |
28.6
28.6 |
28.60 | 28.60 | 27.20 | 905,400 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
16.92 | 18.13 | 15.23 | 69,100 | 0 | 0 | 0 |
KGM |
7.9
7.9 |
6.85 | 7.90 | 6.94 | 236,200 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
5.2
5.2 |
5.15 | 5.18 | 5 | 2,996,700 | 0 | 0 | 0 |
KHP |
8.1
8.1 |
8.14 | 8.25 | 7.93 | 7,800 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
11 | 11 | 9.90 | 1,000 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 100 | 0 | 0 | 0 |
KIP |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 100 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.1
11.1 |
11 | 11.50 | 11.10 | 7,600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.54 | 3.43 | 82,900 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.6
38.6 |
38.55 | 39.05 | 38.45 | 301,400 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.60 | 4.60 | 4.34 | 1,099,700 | 0 | 0 | 0 |
KSB |
18.1
18.1 |
17.77 | 18.07 | 17.18 | 1,233,800 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
39.50 | 40.50 | 39.50 | 20,200 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 142,600 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
32.0
32.0 |
32.31 | 32.31 | 30.74 | 2,500 | 0 | 0 | 0 |
KTT |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 400 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L12 |
4.9
4.9 |
5 | 5 | 4.80 | 1,900 | 0 | 0 | 0 |
L14 |
36.5
36.5 |
36.46 | 36.56 | 35.28 | 237,100 | 0 | 0 | 0 |
L18 |
28.8
28.8 |
28.83 | 28.83 | 28.24 | 29,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 5,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.3
11.3 |
11.17 | 11.62 | 11.17 | 1,300 | 0 | 0 | 0 |
LAI |
19.6
19.6 |
20 | 20 | 19.60 | 2,500 | 0 | 0 | 0 |
LAS |
11.7
11.7 |
11.43 | 11.72 | 11.24 | 121,400 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
17.1
17.1 |
15.70 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
LBM |
22.3
22.3 |
23.19 | 23.19 | 22.13 | 5,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
9.5
9.5 |
9.14 | 9.53 | 8.60 | 4,511,400 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 155,500 | 0 | 0 | 0 |
LDG |
3.4
3.4 |
3.36 | 3.40 | 3.25 | 1,680,000 | 0 | 0 | 0 |
LDP |
14.8
14.8 |
14.90 | 14.90 | 14.10 | 12,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.1
7.1 |
7.56 | 7.56 | 7.05 | 200 | 0 | 0 | 0 |
LG9 |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
3.7
3.7 |
3.75 | 3.75 | 3.57 | 74,100 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
50.63 | 50.63 | 50.63 | 0 | 0 | 0 | 0 |
LHG |
25.5
25.5 |
25.22 | 25.51 | 24.79 | 111,500 | 0 | 0 | 0 |
LIC |
14.1
14.1 |
17.30 | 17.30 | 14.10 | 500 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 378,200 | 0 | 0 | 0 |
LIX |
21.6
21.6 |
22.01 | 22.01 | 21.56 | 300 | 0 | 0 | 0 |
LKW |
32.6
32.6 |
28.43 | 32.59 | 28.15 | 1,100 | 0 | 0 | 0 |
LLM |
7.4
7.4 |
7.91 | 7.91 | 7.42 | 2,800 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 5,800 | 0 | 0 | 0 |
LMC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 244,500 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.1
15.1 |
14.65 | 15.10 | 14.70 | 1,942,900 | 0 | 0 | 0 |
LPT |
7
7 |
7 | 7 | 7 | 5,500 | 0 | 0 | 0 |
LQN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LSG |
11.8
11.8 |
11.40 | 14 | 11 | 103,488 | 0 | 0 | 0 |
LSS |
9.3
9.3 |
9.00 | 9.30 | 9.01 | 513,300 | 0 | 0 | 0 |
LTG |
20.7
20.7 |
23.40 | 23.40 | 20.20 | 959,400 | 0 | 0 | 0 |
M10 |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.6
9.6 |
9.81 | 9.81 | 9.61 | 600 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
16.8
16.8 |
16.73 | 16.93 | 16.73 | 5,320,800 | 0 | 0 | 0 |
MBG |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 717,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
14.4
14.4 |
13.35 | 14.52 | 12.01 | 4,452,900 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.4
7.4 |
7.32 | 7.41 | 6.61 | 7,600 | 0 | 0 | 0 |
MCH |
66.7
66.7 |
67.83 | 68.46 | 65.30 | 97,700 | 0 | 0 | 0 |
MCM |
35.1
35.1 |
35.13 | 35.51 | 35.04 | 149,490 | 0 | 0 | 0 |
MCO |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 2,700 | 0 | 0 | 0 |
MCP |
34
34 |
34.50 | 34.50 | 34 | 400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.7
9.7 |
9.68 | 9.68 | 9.58 | 2,400 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
MDG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.9
6.9 |
6.70 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.93 | 24.93 | 24.48 | 5,700 | 0 | 0 | 0 |
MGC |
5.5
5.5 |
4.82 | 5.50 | 5.11 | 115,200 | 0 | 0 | 0 |
MGG |
28
28 |
25 | 28 | 28 | 100 | 0 | 0 | 0 |
MGR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
MHC |
7.9
7.9 |
7.51 | 7.90 | 7 | 288,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.7
12.7 |
12.60 | 12.70 | 12.70 | 1,000 | 0 | 0 | 0 |
MIE |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
MIG |
15.5
15.5 |
15.53 | 15.53 | 14.77 | 34,400 | 0 | 0 | 0 |
MKP |
24.9
24.9 |
23.63 | 25.01 | 22.64 | 1,300 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9.40 | 9.70 | 8.60 | 300 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.7
10.7 |
12.10 | 12.10 | 10.60 | 1,100 | 0 | 0 | 0 |
MML |
22.5
22.5 |
22 | 22.70 | 22.50 | 3,700 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
15.9
15.9 |
16.41 | 16.41 | 15.34 | 91,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 300 | 0 | 0 | 0 |
MSB |
9.7
9.7 |
9.42 | 9.69 | 9.35 | 4,519,000 | 0 | 0 | 0 |
MSH |
32.3
32.3 |
31.40 | 32.57 | 31.26 | 71,000 | 0 | 0 | 0 |
MSN |
59.5
59.5 |
58.20 | 59.50 | 57 | 1,807,900 | 0 | 0 | 0 |
MSR |
13.9
13.9 |
13.50 | 15 | 13.50 | 200,800 | 0 | 0 | 0 |
MST |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 585,800 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.73 | 3.73 | 3.73 | 100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7.5
7.5 |
7 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 4 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 18,900 | 0 | 0 | 0 |
MTP |
8.5
8.5 |
9.79 | 9.79 | 8.41 | 3,500 | 0 | 0 | 0 |
MTS |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 102 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
MVB |
18.2
18.2 |
18.70 | 18.70 | 18.23 | 1,200 | 0 | 0 | 0 |
MVC |
11.3
11.3 |
11.04 | 11.33 | 9.99 | 44,500 | 0 | 0 | 0 |
MVN |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
MWG |
34.8
34.8 |
37.40 | 37.40 | 34.82 | 21,092,800 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.1
13.1 |
13 | 13.18 | 12.73 | 138,200 | 0 | 0 | 0 |
NAG |
9.5
9.5 |
9.60 | 9.70 | 9.40 | 63,000 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
NAV |
12.8
12.8 |
13.29 | 13.33 | 12.60 | 1,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.6
19.6 |
19.60 | 19.60 | 18.60 | 49,800 | 0 | 0 | 0 |
NBC |
9.9
9.9 |
9.77 | 9.86 | 9.68 | 57,408 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.85 | 10.85 | 10.75 | 6,800 | 0 | 0 | 0 |
NBP |
11.8
11.8 |
12.60 | 12.60 | 11.81 | 100 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 500 | 0 | 0 | 0 |
NBW |
21.4
21.4 |
21.41 | 21.41 | 21.41 | 5,100 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCT |
78.3
78.3 |
78.23 | 79.52 | 78.23 | 4,400 | 0 | 0 | 0 |
ND2 |
24.8
24.8 |
29.17 | 29.17 | 24.83 | 100 | 0 | 0 | 0 |
NDN |
9
9 |
9 | 9.10 | 8.70 | 128,200 | 0 | 0 | 0 |
NDP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 100 | 0 | 0 | 0 |
NDT |
5.7
5.7 |
5.70 | 5.70 | 5.20 | 28,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 5.81 | 14,600 | 0 | 0 | 0 |
NED |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 39,900 | 0 | 0 | 0 |
NET |
55.9
55.9 |
57.65 | 57.65 | 53.66 | 8,500 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
14.1
14.1 |
14.20 | 14.65 | 13.60 | 192,500 | 0 | 0 | 0 |
NHC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
16.55 | 17.52 | 16.55 | 808,700 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.97 | 10.97 | 10.83 | 1,800 | 0 | 0 | 0 |
NJC |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 0 | 0 | 0 | 0 |
NKG |
17.9
17.9 |
17.50 | 17.90 | 17.25 | 5,632,700 | 0 | 0 | 0 |
NLG |
30.0
30.0 |
29.96 | 30.45 | 28.87 | 1,601,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.73 | 18.73 | 18.59 | 37,700 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.4
8.4 |
8.16 | 8.37 | 8.16 | 117,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.60 | 4.80 | 4.50 | 674,000 | 0 | 0 | 0 |
NSC |
64.5
64.5 |
64.41 | 64.89 | 63.94 | 2,200 | 0 | 0 | 0 |
NSH |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 5,800 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.05 | 19.05 | 19.05 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.42 | 2.42 | 2.42 | 0 | 0 | 0 | 0 |
NST |
7.5
7.5 |
7.25 | 7.53 | 7.53 | 300 | 0 | 0 | 0 |
NT2 |
22.2
22.2 |
22.04 | 22.43 | 21.84 | 259,300 | 0 | 0 | 0 |
NTC |
181.4
181.4 |
183 | 184.80 | 178 | 12,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.1
47.1 |
47.09 | 47.09 | 47.09 | 0 | 0 | 0 | 0 |
NTL |
9.4
9.4 |
9.40 | 9.40 | 9.09 | 287,800 | 0 | 0 | 0 |
NTP |
31.5
31.5 |
31.57 | 31.57 | 30.89 | 5,200 | 0 | 0 | 0 |
NTT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
NTW |
15.7
15.7 |
15.68 | 15.68 | 15.68 | 400 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
9.90 | 10.10 | 9.70 | 72,300 | 0 | 0 | 0 |
NVL |
13.1
13.1 |
12.90 | 13.10 | 12.60 | 11,274,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.38 | 7.51 | 7.49 | 1,100 | 0 | 0 | 0 |
NWT |
5.1
5.1 |
5.12 | 5.12 | 5.12 | 400 | 0 | 0 | 0 |
NXT |
13.9
13.9 |
13.70 | 13.90 | 13.70 | 20,600 | 0 | 0 | 0 |
OCB |
10.7
10.7 |
10.63 | 10.79 | 10.58 | 1,638,000 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 37,900 | 0 | 0 | 0 |
ODE |
43.2
43.2 |
42.70 | 43.20 | 42.60 | 34,900 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.15 | 7.32 | 7.10 | 657,600 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.67 | 9.87 | 9.47 | 969,900 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 10,700 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.59 | 21.59 | 21.36 | 1,100 | 0 | 0 | 0 |
ORS |
11.0
11.0 |
10.34 | 11.03 | 10.11 | 3,014,000 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.53 | 23.53 | 23.01 | 5,100 | 0 | 0 | 0 |
PAI |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 |
PAN |
17.3
17.3 |
17.14 | 17.53 | 16.70 | 777,800 | 0 | 0 | 0 |
PAP |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 101 | 0 | 0 | 0 |
PAS |
4
4 |
4.10 | 4.10 | 3.90 | 136,300 | 0 | 0 | 0 |
PAT |
81.8
81.8 |
83.06 | 83.06 | 80.98 | 37,146 | 0 | 0 | 0 |
PBC |
10.2
10.2 |
10.20 | 10.50 | 9.90 | 116,900 | 0 | 0 | 0 |
PBP |
11
11 |
11 | 11 | 10.90 | 2,000 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
21.4
21.4 |
20.61 | 21.48 | 19.74 | 1,830,700 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 1,300 | 0 | 0 | 0 |
PCE |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 400 | 0 | 0 | 0 |
PCG |
7.3
7.3 |
6.80 | 7.30 | 7.10 | 300 | 0 | 0 | 0 |
PCH |
7.1
7.1 |
7.09 | 7.09 | 6.73 | 8,095 | 0 | 0 | 0 |
PCM |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
PCT |
7
7 |
7 | 7 | 6.50 | 3,900 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 100 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
6.10 | 6.10 | 5.60 | 200 | 0 | 0 | 0 |
PDN |
97.6
97.6 |
97.59 | 97.59 | 97.59 | 0 | 0 | 0 | 0 |
PDR |
19.0
19.0 |
18.93 | 18.97 | 17.62 | 17,983,100 | 0 | 0 | 0 |
PDV |
8.4
8.4 |
8.24 | 8.57 | 8.24 | 6,500 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
38.1
38.1 |
38.10 | 38.10 | 38.10 | 3,100 | 0 | 0 | 0 |
PET |
21.4
21.4 |
21.05 | 21.60 | 20 | 277,900 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 52,100 | 0 | 0 | 0 |
PGB |
16.9
16.9 |
16.57 | 16.86 | 16.50 | 3,000 | 0 | 0 | 0 |
PGC |
13.0
13.0 |
13.47 | 13.52 | 12.91 | 49,300 | 0 | 0 | 0 |
PGD |
33.9
33.9 |
34.22 | 34.22 | 32.64 | 1,200 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.32 | 24.32 | 24.32 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
PGS |
27.6
27.6 |
26.35 | 27.57 | 26.35 | 300 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PGV |
20.7
20.7 |
20.77 | 22.06 | 19.49 | 68,400 | 0 | 0 | 0 |
PHC |
5.6
5.6 |
5.55 | 5.90 | 5.38 | 83,400 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.9
20.9 |
20.86 | 21.54 | 20.86 | 14,700 | 0 | 0 | 0 |
PHR |
43.1
43.1 |
41.80 | 43.05 | 41.80 | 234,100 | 0 | 0 | 0 |
PHS |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PIA |
22.1
22.1 |
23.51 | 23.51 | 22.10 | 100 | 0 | 0 | 0 |
PIC |
13.3
13.3 |
13.27 | 13.27 | 12.04 | 12,300 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.3
7.3 |
7.44 | 7.44 | 7.30 | 500 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.15 | 22.11 | 20.06 | 800 | 0 | 0 | 0 |
PJT |
8.8
8.8 |
9.44 | 9.44 | 8.81 | 100 | 0 | 0 | 0 |
PLA |
6.2
6.2 |
6.60 | 6.60 | 6.10 | 1,800 | 0 | 0 | 0 |
PLC |
25.2
25.2 |
24.61 | 25.28 | 22.69 | 115,900 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
3.8
3.8 |
3.75 | 3.85 | 3.66 | 26,700 | 0 | 0 | 0 |
PLX |
31.1
31.1 |
30.70 | 31.28 | 30.12 | 633,200 | 0 | 0 | 0 |
PMB |
9.0
9.0 |
8.90 | 8.99 | 8.80 | 4,800 | 0 | 0 | 0 |
PMC |
65.8
65.8 |
65.85 | 65.85 | 65.85 | 1,900 | 0 | 0 | 0 |
PMG |
8.1
8.1 |
8.50 | 8.50 | 8.01 | 200 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
10.88 | 10.88 | 10.88 | 0 | 0 | 0 | 0 |
PMS |
23.0
23.0 |
25.27 | 26.65 | 22.98 | 200 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
10.0
10.0 |
9.34 | 9.99 | 9.20 | 1,100 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
70.6
70.6 |
70.55 | 70.65 | 69.67 | 293,500 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.2
12.2 |
12.40 | 12.50 | 12.10 | 12,000 | 0 | 0 | 0 |
POT |
15.8
15.8 |
15.81 | 15.81 | 15.81 | 0 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 200 | 0 | 0 | 0 |
POW |
10.7
10.7 |
10.60 | 10.70 | 10.55 | 3,328,300 | 0 | 0 | 0 |
PPC |
10.7
10.7 |
10.83 | 10.88 | 10.75 | 45,500 | 0 | 0 | 0 |
PPE |
12.5
12.5 |
11.80 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
PPH |
20.9
20.9 |
20.50 | 20.93 | 20.76 | 10,900 | 0 | 0 | 0 |
PPP |
12.3
12.3 |
12.69 | 12.69 | 12.34 | 2,000 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.9
16.9 |
16.63 | 16.91 | 16.63 | 1,200 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 14,700 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 100 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
5.80 | 6.10 | 5.30 | 9,500 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.5
12.5 |
11.99 | 12.52 | 11.61 | 78,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.37 | 9.55 | 9.37 | 6,100 | 0 | 0 | 0 |
PSH |
8.6
8.6 |
8.56 | 8.56 | 8 | 918,400 | 0 | 0 | 0 |
PSI |
7.8
7.8 |
7.60 | 7.80 | 7 | 109,100 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.2
6.2 |
6 | 6.20 | 6.20 | 1,900 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 6.88 | 8,200 | 0 | 0 | 0 |
PTB |
51.9
51.9 |
50.25 | 51.89 | 50.06 | 250,300 | 0 | 0 | 0 |
PTC |
5.3
5.3 |
4.95 | 5.29 | 5.29 | 53,100 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.74 | 3.85 | 3.56 | 101,900 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4
4 |
4.30 | 4.30 | 4 | 17,900 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 167,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
18.6
18.6 |
18.20 | 18.60 | 17.90 | 102,600 | 0 | 0 | 0 |
PVC |
12.9
12.9 |
12.29 | 12.89 | 12.20 | 524,900 | 0 | 0 | 0 |
PVD |
24.7
24.7 |
23.55 | 24.70 | 23.10 | 3,897,300 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
7.85 | 7.85 | 7.48 | 31,300 | 0 | 0 | 0 |
PVI |
41.9
41.9 |
41.87 | 42.25 | 41.68 | 46,300 | 0 | 0 | 0 |
PVM |
11.2
11.2 |
11.80 | 12 | 10.40 | 17,100 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.52 | 5.52 | 5.43 | 2,900 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
33.8
33.8 |
33 | 34 | 30.50 | 4,196,200 | 0 | 0 | 0 |
PVT |
20.7
20.7 |
19.74 | 20.68 | 19.69 | 5,277,500 | 0 | 0 | 0 |
PWA |
4
4 |
4 | 4 | 4 | 1,002 | 0 | 0 | 0 |
PWS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
PXI |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 64,300 | 0 | 0 | 0 |
PXL |
7
7 |
6.90 | 7 | 6.60 | 252,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 101,100 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 2,100 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
9.50 | 9.87 | 9.01 | 482,200 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
25.5
25.5 |
25.53 | 25.53 | 25.53 | 100 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 10,200 | 0 | 0 | 0 |
QNS |
41.2
41.2 |
40.35 | 41.17 | 40.35 | 476,500 | 0 | 0 | 0 |
QNT |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 100 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.63 | 19.91 | 19.63 | 500 | 0 | 0 | 0 |
QST |
14.1
14.1 |
15.20 | 16.38 | 14.10 | 200 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
QTP |
12.5
12.5 |
12.28 | 12.46 | 12.19 | 88,300 | 0 | 0 | 0 |
RAL |
99.7
99.7 |
98.88 | 99.84 | 96.56 | 104,300 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 500 | 0 | 0 | 0 |
RCC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 500 | 0 | 0 | 0 |
RCL |
12
12 |
11.90 | 12 | 11.70 | 4,000 | 0 | 0 | 0 |
RDP |
9.3
9.3 |
9.95 | 10.10 | 9.26 | 705,200 | 0 | 0 | 0 |
REE |
44.6
44.6 |
45.01 | 45.61 | 43.39 | 481,100 | 0 | 0 | 0 |
RIC |
4.7
4.7 |
4.70 | 4.80 | 4.40 | 4,100 | 0 | 0 | 0 |
RTB |
17.3
17.3 |
17.28 | 17.28 | 17.28 | 0 | 0 | 0 | 0 |
S4A |
28.9
28.9 |
29.37 | 29.37 | 27.62 | 1,700 | 0 | 0 | 0 |
S55 |
45.9
45.9 |
45.74 | 47.10 | 45.35 | 56,000 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
7.8
7.8 |
7.62 | 7.90 | 7.62 | 179,100 | 0 | 0 | 0 |
SAB |
54.2
54.2 |
53.55 | 54.58 | 51.85 | 735,700 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.56 | 6.79 | 6.56 | 4,000 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.1
6.1 |
6.09 | 6.09 | 5.90 | 825,700 | 0 | 0 | 0 |
SAS |
23.9
23.9 |
24.29 | 24.29 | 23.53 | 8,500 | 0 | 0 | 0 |
SAV |
11.4
11.4 |
11.53 | 11.58 | 10.99 | 7,900 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.78 | 6.78 | 6.41 | 3,000 | 0 | 0 | 0 |
SBA |
22.4
22.4 |
22.15 | 22.43 | 21.37 | 6,500 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
36.8
36.8 |
36.79 | 36.79 | 36.79 | 100 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
6.1
6.1 |
5.80 | 6.20 | 5.70 | 2,168,200 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13 | 13.50 | 12.55 | 1,612,100 | 0 | 0 | 0 |
SBV |
9.4
9.4 |
9.38 | 9.38 | 9.18 | 10,800 | 0 | 0 | 0 |
SC5 |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 1,500 | 0 | 0 | 0 |
SCG |
64.7
64.7 |
64.60 | 64.70 | 64.30 | 63,900 | 0 | 0 | 0 |
SCI |
11.5
11.5 |
11.80 | 11.90 | 11.10 | 98,800 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
4 | 4 | 3.80 | 5,300 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
18.15 | 18.15 | 17.59 | 4,300 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6
6 |
5.80 | 6 | 5.77 | 1,138,200 | 0 | 0 | 0 |
SCS |
59.1
59.1 |
59.97 | 59.97 | 58.75 | 47,400 | 0 | 0 | 0 |
SCY |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.58 | 35,900 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 93,000 | 0 | 0 | 0 |
SD9 |
8
8 |
8.20 | 8.20 | 8 | 13,900 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.20 | 5.30 | 5 | 48,600 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 13,600 | 0 | 0 | 0 |
SDG |
20.9
20.9 |
19.10 | 20.90 | 20.90 | 600 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
29.48 | 29.48 | 28.52 | 1,000 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
27.7
27.7 |
27.71 | 27.71 | 27.71 | 0 | 0 | 0 | 0 |
SEA |
21.8
21.8 |
21.68 | 21.78 | 21.28 | 5,400 | 0 | 0 | 0 |
SEB |
37.9
37.9 |
38.13 | 38.13 | 37.94 | 200 | 0 | 0 | 0 |
SED |
17.2
17.2 |
17.15 | 17.24 | 17.15 | 2,700 | 0 | 0 | 0 |
SEP |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
SFC |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
SFG |
7.6
7.6 |
8.20 | 8.20 | 7.64 | 6,100 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
29.85 | 30.13 | 29.00 | 900 | 0 | 0 | 0 |
SFN |
23.0
23.0 |
22.99 | 22.99 | 22.99 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
11.73 | 11.73 | 11.45 | 25,718 | 0 | 0 | 0 |
SGC |
50.6
50.6 |
50.56 | 50.56 | 50.56 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
SGN |
63.6
63.6 |
62.58 | 64.04 | 62.58 | 31,900 | 0 | 0 | 0 |
SGP |
16
16 |
15.90 | 16 | 15.60 | 22,400 | 0 | 0 | 0 |
SGR |
17.3
17.3 |
17.18 | 17.80 | 16.28 | 11,800 | 0 | 0 | 0 |
SGT |
12
12 |
11.95 | 12.75 | 11.55 | 14,100 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.55 | 4.67 | 4.65 | 200 | 0 | 0 | 0 |
SHB |
9.9
9.9 |
9.67 | 9.96 | 9.67 | 13,699,300 | 0 | 0 | 0 |
SHE |
8.4
8.4 |
8.50 | 8.50 | 8.08 | 18,400 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.60 | 13.90 | 13.55 | 5,684,300 | 0 | 0 | 0 |
SHN |
6.4
6.4 |
6.80 | 6.80 | 6.40 | 200 | 0 | 0 | 0 |
SHP |
27.5
27.5 |
27.65 | 28.09 | 27.36 | 7,900 | 0 | 0 | 0 |
SHS |
14.1
14.1 |
12.90 | 14.10 | 12.20 | 47,363,800 | 0 | 0 | 0 |
SID |
11.9
11.9 |
11.80 | 13.30 | 11.90 | 13,600 | 0 | 0 | 0 |
SIV |
29.4
29.4 |
29.42 | 29.42 | 29.42 | 0 | 0 | 0 | 0 |
SJ1 |
12.3
12.3 |
11.54 | 12.31 | 11.44 | 400 | 0 | 0 | 0 |
SJD |
14.4
14.4 |
14.20 | 14.55 | 14.20 | 43,400 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
SJF |
2.2
2.2 |
2.35 | 2.35 | 2.19 | 360,000 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
5.2
5.2 |
5.10 | 5.50 | 5.10 | 13,500 | 0 | 0 | 0 |
SJS |
56.7
56.7 |
57 | 57.60 | 55.20 | 224,500 | 0 | 0 | 0 |
SKG |
12.0
12.0 |
11.52 | 11.98 | 11.48 | 188,700 | 0 | 0 | 0 |
SKH |
24.1
24.1 |
23.90 | 24.92 | 23.99 | 2,900 | 0 | 0 | 0 |
SKV |
36.4
36.4 |
37.15 | 37.15 | 36.40 | 1,800 | 0 | 0 | 0 |
SLS |
133.8
133.8 |
131.27 | 135.70 | 131.27 | 8,400 | 0 | 0 | 0 |
SMA |
9.3
9.3 |
8.95 | 9.49 | 9.28 | 200 | 0 | 0 | 0 |
SMB |
32.8
32.8 |
33.22 | 33.22 | 32.49 | 15,400 | 0 | 0 | 0 |
SMC |
9.1
9.1 |
9.40 | 9.60 | 8.86 | 224,100 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.30 | 5.80 | 5.50 | 1,200 | 0 | 0 | 0 |
SNZ |
25.6
25.6 |
25.09 | 25.57 | 25.09 | 1,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
13.5
13.5 |
14.10 | 15 | 13.50 | 400 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 54,900 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
12.05 | 12.85 | 11.30 | 4,200 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 128,000 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 2 | 8,300 | 0 | 0 | 0 |
SRC |
27.3
27.3 |
26.93 | 27.32 | 25.17 | 5,400 | 0 | 0 | 0 |
SRF |
7.5
7.5 |
7.73 | 7.73 | 7.19 | 8,300 | 0 | 0 | 0 |
SRT |
5
5 |
5 | 5.20 | 5 | 7,100 | 0 | 0 | 0 |
SSB |
22.9
22.9 |
22.79 | 22.97 | 22.75 | 1,198,400 | 0 | 0 | 0 |
SSC |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 100 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 200 | 0 | 0 | 0 |
SSH |
63.9
63.9 |
63.40 | 64 | 63.40 | 65,700 | 0 | 0 | 0 |
SSI |
21.2
21.2 |
20.10 | 21.20 | 20.10 | 30,977,100 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ST8 |
17
17 |
17 | 17.45 | 16.90 | 40,400 | 0 | 0 | 0 |
STB |
27.7
27.7 |
27 | 27.70 | 27.10 | 8,556,100 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 400 | 0 | 0 | 0 |
STH |
14.5
14.5 |
13.20 | 14.50 | 13 | 4,600 | 0 | 0 | 0 |
STK |
24.1
24.1 |
24.90 | 25.90 | 24 | 24,300 | 0 | 0 | 0 |
STP |
7.4
7.4 |
7.28 | 7.37 | 7.37 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.17 | 33.17 | 33.17 | 0 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.29 | 2.29 | 2.13 | 113,900 | 0 | 0 | 0 |
SVG |
4
4 |
4 | 4.10 | 4 | 2,400 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.0
53.0 |
52.97 | 52.97 | 52.97 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 3.90 | 3.60 | 16,100 | 0 | 0 | 0 |
SVT |
9.4
9.4 |
9.44 | 9.44 | 8.90 | 700 | 0 | 0 | 0 |
SWC |
23.1
23.1 |
24.40 | 24.40 | 23.10 | 200 | 0 | 0 | 0 |
SZB |
28.6
28.6 |
28.34 | 29.17 | 28.62 | 8,700 | 0 | 0 | 0 |
SZC |
26.2
26.2 |
25.49 | 26.37 | 24.41 | 891,700 | 0 | 0 | 0 |
SZE |
10.3
10.3 |
10.44 | 10.44 | 10.07 | 3,300 | 0 | 0 | 0 |
SZG |
33.4
33.4 |
33.39 | 33.39 | 33.39 | 0 | 0 | 0 | 0 |
SZL |
32.7
32.7 |
31.76 | 32.71 | 31.82 | 2,300 | 0 | 0 | 0 |
TA3 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.3
9.3 |
9.18 | 9.26 | 9.10 | 16,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
33.9
33.9 |
33.93 | 33.93 | 33.93 | 0 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
TBR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.3
6.3 |
6.12 | 6.32 | 6.02 | 63,800 | 0 | 0 | 0 |
TCB |
13.7
13.7 |
13.43 | 13.80 | 13.31 | 4,479,300 | 0 | 0 | 0 |
TCD |
5.3
5.3 |
5.29 | 5.37 | 5.17 | 815,400 | 0 | 0 | 0 |
TCH |
10.6
10.6 |
10.15 | 10.70 | 9.90 | 8,892,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.3
34.3 |
34.21 | 34.40 | 34.02 | 40,800 | 0 | 0 | 0 |
TCM |
37.2
37.2 |
36.64 | 37.23 | 34.09 | 382,200 | 0 | 0 | 0 |
TCO |
9.7
9.7 |
9.56 | 9.75 | 9.34 | 50,700 | 0 | 0 | 0 |
TCR |
3.1
3.1 |
3.11 | 3.13 | 3.12 | 6,800 | 0 | 0 | 0 |
TCT |
21.9
21.9 |
22.36 | 22.36 | 21.87 | 8,000 | 0 | 0 | 0 |
TCW |
24.8
24.8 |
24.66 | 24.75 | 24.29 | 700 | 0 | 0 | 0 |
TDB |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 100 | 0 | 0 | 0 |
TDC |
8.5
8.5 |
8.36 | 8.56 | 8.14 | 333,000 | 0 | 0 | 0 |
TDF |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 3,500 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.67 | 3.89 | 3.53 | 66,600 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.50 | 4.50 | 4.25 | 202,400 | 0 | 0 | 0 |
TDM |
38.8
38.8 |
39.56 | 39.56 | 38.81 | 4,600 | 0 | 0 | 0 |
TDN |
7.8
7.8 |
7.71 | 7.80 | 7.71 | 12,700 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
27.66 | 28.01 | 26.10 | 62,900 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 100 | 0 | 0 | 0 |
TDT |
6.8
6.8 |
6.90 | 6.90 | 6.60 | 108,000 | 0 | 0 | 0 |
TDW |
41.9
41.9 |
41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
36.30 | 38.21 | 36.30 | 6,000 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.30 | 9.35 | 9.22 | 13,100 | 0 | 0 | 0 |
TEL |
12.1
12.1 |
14.20 | 14.20 | 12.10 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.6
6.6 |
6.24 | 6.62 | 6.62 | 1,500 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.60 | 35.70 | 35 | 35,453 | 0 | 0 | 0 |
THG |
33.1
33.1 |
32.07 | 33.15 | 31.98 | 19,200 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 700 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.5
11.5 |
11.48 | 11.48 | 11.39 | 25,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.6
22.6 |
20.33 | 22.59 | 20.72 | 1,300 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9.1
9.1 |
9 | 9.18 | 8.91 | 503,700 | 0 | 0 | 0 |
TIN |
11.0
11.0 |
8.65 | 11.01 | 8.65 | 1,100 | 0 | 0 | 0 |
TIP |
21.5
21.5 |
20.97 | 21.63 | 20.31 | 103,500 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 26,700 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.38 | 34.38 | 34.38 | 0 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
15.15 | 16.67 | 15.15 | 2,400 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
8.10 | 8.50 | 7.30 | 929,287 | 0 | 0 | 0 |
TKU |
10
10 |
9.70 | 10 | 10 | 100 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.28 | 5.31 | 5.17 | 694,200 | 0 | 0 | 0 |
TLG |
49.2
49.2 |
50.09 | 50.09 | 47.73 | 44,600 | 0 | 0 | 0 |
TLH |
6.4
6.4 |
6.21 | 6.40 | 6.14 | 358,900 | 0 | 0 | 0 |
TLI |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TLP |
5.8
5.8 |
5.78 | 5.87 | 5.78 | 20,000 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 800 | 0 | 0 | 0 |
TMB |
36.5
36.5 |
36.82 | 36.82 | 35.85 | 7,100 | 0 | 0 | 0 |
TMC |
8.2
8.2 |
8.05 | 8.24 | 8.24 | 200 | 0 | 0 | 0 |
TMP |
50.9
50.9 |
51.00 | 52.08 | 50.90 | 600 | 0 | 0 | 0 |
TMS |
39.8
39.8 |
37.24 | 39.78 | 35.90 | 6,500 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.80 | 15.80 | 14.70 | 23,900 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
TN1 |
13.0
13.0 |
13.59 | 13.59 | 13.02 | 300 | 0 | 0 | 0 |
TNA |
5.4
5.4 |
5.49 | 5.49 | 5.12 | 156,600 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
TNG |
15.8
15.8 |
15.91 | 15.91 | 15.20 | 1,074,700 | 0 | 0 | 0 |
TNH |
16.1
16.1 |
16.14 | 16.22 | 15.85 | 65,300 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.51 | 2.55 | 2.48 | 128,400 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.0
4.0 |
3.89 | 4.05 | 3.74 | 365,500 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOS |
31.6
31.6 |
29.24 | 31.57 | 29.24 | 23,600 | 0 | 0 | 0 |
TOT |
14.3
14.3 |
13.65 | 14.26 | 14.26 | 100 | 0 | 0 | 0 |
TOW |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
TPB |
12.8
12.8 |
12.81 | 12.93 | 12.65 | 3,183,400 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.20 | 5.55 | 5 | 2,900 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
9.59 | 11.15 | 9.59 | 4,000 | 0 | 0 | 0 |
TRA |
75.9
75.9 |
77.64 | 77.64 | 73.45 | 2,900 | 0 | 0 | 0 |
TRC |
29.8
29.8 |
30.11 | 30.11 | 29.81 | 3,100 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.4
42.4 |
41.56 | 42.84 | 40.57 | 6,900 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.25 | 3.34 | 3.19 | 968,000 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
8.11 | 8.11 | 7.85 | 265,000 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
65.2
65.2 |
65.22 | 65.22 | 65.22 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
3.7
3.7 |
3.74 | 3.83 | 3.68 | 919,300 | 0 | 0 | 0 |
TTG |
9.8
9.8 |
8 | 9.80 | 9.80 | 400 | 0 | 0 | 0 |
TTH |
3.6
3.6 |
3.70 | 3.80 | 3.40 | 1,725,800 | 0 | 0 | 0 |
TTL |
9
9 |
9.30 | 9.30 | 9 | 300 | 0 | 0 | 0 |
TTN |
6.8
6.8 |
6.73 | 6.83 | 6.64 | 56,900 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
TV1 |
16.6
16.6 |
16.74 | 17.52 | 16.15 | 1,700 | 0 | 0 | 0 |
TV2 |
29.1
29.1 |
28.04 | 29.16 | 27.40 | 291,400 | 0 | 0 | 0 |
TV3 |
10.3
10.3 |
10.62 | 10.62 | 10.33 | 9,700 | 0 | 0 | 0 |
TV4 |
12.1
12.1 |
11.43 | 12.07 | 11.61 | 600 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 400 | 0 | 0 | 0 |
TVB |
4.7
4.7 |
4.61 | 4.72 | 4.62 | 83,400 | 0 | 0 | 0 |
TVD |
10.6
10.6 |
10.11 | 10.58 | 10.11 | 118,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.60 | 5.70 | 5.40 | 82,800 | 0 | 0 | 0 |
TVS |
17.0
17.0 |
17.09 | 17.32 | 17 | 33,000 | 0 | 0 | 0 |
TVT |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 500 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 6,215 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.76 | 9.91 | 9.67 | 1,100 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.0
8.0 |
7.87 | 7.96 | 7.78 | 19,800 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.2
32.2 |
32.35 | 32.35 | 31.50 | 2,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.3
8.3 |
8.60 | 8.80 | 7.80 | 46,800 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,000 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
VAB |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 338,101 | 0 | 0 | 0 |
VAF |
10.7
10.7 |
10.70 | 10.70 | 10.65 | 3,100 | 0 | 0 | 0 |
VAV |
32.0
32.0 |
32.14 | 32.14 | 32.05 | 1,000 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 1,900 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VC2 |
8.3
8.3 |
8.40 | 8.40 | 7.80 | 170,800 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.07 | 21.25 | 20.89 | 345,600 | 0 | 0 | 0 |
VC6 |
13.6
13.6 |
13.59 | 13.59 | 12.26 | 200 | 0 | 0 | 0 |
VC7 |
11.1
11.1 |
12.26 | 12.26 | 11.06 | 658,400 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5.10 | 5.10 | 5 | 2,200 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.78 | 8.78 | 8.50 | 10,100 | 0 | 0 | 0 |
VCB |
87.8
87.8 |
86.80 | 87.80 | 86.10 | 1,479,100 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
9.68 | 10.64 | 9.87 | 19,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
170.0
170.0 |
170.01 | 170.01 | 170.01 | 100 | 0 | 0 | 0 |
VCG |
17.6
17.6 |
16.96 | 17.68 | 17.01 | 6,617,800 | 0 | 0 | 0 |
VCI |
26.5
26.5 |
24.86 | 26.53 | 24.78 | 8,332,100 | 0 | 0 | 0 |
VCM |
17.4
17.4 |
19.30 | 19.30 | 17.40 | 100 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
21.80 | 22.40 | 21.70 | 2,000 | 0 | 0 | 0 |
VCR |
22
22 |
21.90 | 22 | 21.90 | 50,900 | 0 | 0 | 0 |
VCS |
49.0
49.0 |
47.40 | 49.00 | 45.71 | 53,800 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.5
4.5 |
4.70 | 4.70 | 4.40 | 300 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 500 | 0 | 0 | 0 |
VDS |
12.1
12.1 |
11.57 | 12.11 | 11.26 | 432,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 700 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.80 | 19,300 | 0 | 0 | 0 |
VEA |
31.7
31.7 |
31.89 | 31.89 | 31.44 | 643,300 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.80 | 8.80 | 8 | 6,000 | 0 | 0 | 0 |
VEF |
114
114 |
111.90 | 115 | 113.30 | 1,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
41.7
41.7 |
39.95 | 41.74 | 41.74 | 100 | 0 | 0 | 0 |
VFC |
49.6
49.6 |
49.60 | 49.60 | 49.60 | 0 | 0 | 0 | 0 |
VFG |
34.5
34.5 |
34.53 | 34.53 | 34.53 | 0 | 0 | 0 | 0 |
VFR |
9.5
9.5 |
9.60 | 9.90 | 9.20 | 9,500 | 0 | 0 | 0 |
VGC |
43.8
43.8 |
42.35 | 43.80 | 42.05 | 696,500 | 0 | 0 | 0 |
VGG |
33.6
33.6 |
34.28 | 34.28 | 31.56 | 3,000 | 0 | 0 | 0 |
VGI |
24.3
24.3 |
25.10 | 25.10 | 22.70 | 1,298,737 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
31.9
31.9 |
31.92 | 31.92 | 31.92 | 0 | 0 | 0 | 0 |
VGR |
31.4
31.4 |
33.17 | 33.17 | 31.42 | 300 | 0 | 0 | 0 |
VGS |
16.1
16.1 |
15.52 | 16.10 | 15.24 | 647,900 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.29 | 11.48 | 10.99 | 477,900 | 0 | 0 | 0 |
VGV |
30.4
30.4 |
27.29 | 30.43 | 27.88 | 2,300 | 0 | 0 | 0 |
VHC |
52.6
52.6 |
50.93 | 52.62 | 50.60 | 538,700 | 0 | 0 | 0 |
VHD |
12.8
12.8 |
11.60 | 12.80 | 12.80 | 300 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.10 | 3.20 | 3 | 62,700 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.50 | 2.60 | 2.30 | 1,907,400 | 0 | 0 | 0 |
VHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 300 | 0 | 0 | 0 |
VHL |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
VHM |
38.5
38.5 |
39 | 39 | 36.75 | 9,750,000 | 0 | 0 | 0 |
VIB |
14.5
14.5 |
14.44 | 14.52 | 14.20 | 2,414,700 | 0 | 0 | 0 |
VIC |
40.4
40.4 |
40.50 | 40.50 | 39.45 | 4,618,900 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.80 | 4.81 | 4.50 | 18,800 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 500 | 0 | 0 | 0 |
VIG |
6.4
6.4 |
5.90 | 6.40 | 5.80 | 679,600 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
VIP |
9.8
9.8 |
9.71 | 9.80 | 9.57 | 149,200 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.9
14.9 |
13.80 | 15 | 12.70 | 500 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
10.7
10.7 |
10.11 | 10.74 | 9.98 | 38,898,700 | 0 | 0 | 0 |
VJC |
104.4
104.4 |
99 | 105 | 99 | 905,400 | 0 | 0 | 0 |
VLA |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 0 | 0 | 0 | 0 |
VLB |
27.7
27.7 |
27.48 | 27.75 | 27.02 | 90,600 | 0 | 0 | 0 |
VLC |
13.6
13.6 |
13.56 | 13.66 | 13.37 | 84,600 | 0 | 0 | 0 |
VLG |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 1,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.9
7.9 |
8 | 8 | 7.73 | 10,300 | 0 | 0 | 0 |
VMD |
14.6
14.6 |
15.67 | 15.67 | 14.58 | 85,500 | 0 | 0 | 0 |
VMS |
25.7
25.7 |
28.31 | 28.31 | 25.72 | 100 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.53 | 12.65 | 11.35 | 4,400 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 13,100 | 0 | 0 | 0 |
VNC |
45.2
45.2 |
45.05 | 45.24 | 45.24 | 200 | 0 | 0 | 0 |
VND |
14.7
14.7 |
13.85 | 14.74 | 13.89 | 24,334,100 | 0 | 0 | 0 |
VNE |
5.7
5.7 |
5.95 | 6.07 | 5.54 | 2,604,100 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.61 | 7.80 | 7.42 | 16,200 | 0 | 0 | 0 |
VNG |
8.2
8.2 |
8.25 | 8.28 | 7.81 | 10,000 | 0 | 0 | 0 |
VNH |
2.7
2.7 |
2.50 | 2.70 | 2.40 | 205,600 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
12.7
12.7 |
12.52 | 12.75 | 12.29 | 3,500 | 0 | 0 | 0 |
VNM |
67.6
67.6 |
65.27 | 67.67 | 65.17 | 2,337,200 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
12.40 | 12.40 | 11.90 | 4,400 | 0 | 0 | 0 |
VNR |
22.5
22.5 |
22.20 | 22.59 | 21.15 | 25,400 | 0 | 0 | 0 |
VNS |
12.0
12.0 |
11.82 | 11.95 | 11.51 | 12,700 | 0 | 0 | 0 |
VNT |
60
60 |
58 | 60 | 58 | 500 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4
4 |
4.60 | 4.60 | 4 | 100 | 0 | 0 | 0 |
VNZ |
804
804 |
771 | 804 | 768 | 300 | 0 | 0 | 0 |
VOC |
22.3
22.3 |
22.18 | 22.37 | 21.53 | 40,600 | 0 | 0 | 0 |
VOS |
9.0
9.0 |
8.40 | 8.98 | 8 | 1,322,500 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
18.10 | 18.19 | 17.92 | 4,810,600 | 0 | 0 | 0 |
VPD |
20.1
20.1 |
20.33 | 20.52 | 20.15 | 6,400 | 0 | 0 | 0 |
VPG |
13.8
13.8 |
13.19 | 13.81 | 13.10 | 857,800 | 0 | 0 | 0 |
VPH |
6.4
6.4 |
6.50 | 6.55 | 6.10 | 376,800 | 0 | 0 | 0 |
VPI |
44.8
44.8 |
44 | 44.75 | 43.75 | 659,600 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 100 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7.2
7.2 |
6.98 | 7.15 | 6.82 | 35,900 | 0 | 0 | 0 |
VRE |
22.7
22.7 |
22.20 | 22.70 | 21.60 | 6,236,700 | 0 | 0 | 0 |
VRG |
21.7
21.7 |
21.71 | 21.71 | 21.71 | 6,100 | 0 | 0 | 0 |
VSA |
18.3
18.3 |
17.99 | 18.26 | 18.26 | 100 | 0 | 0 | 0 |
VSC |
15.4
15.4 |
14.79 | 15.41 | 14.41 | 862,100 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 9,700 | 0 | 0 | 0 |
VSF |
37.4
37.4 |
37.80 | 38 | 37 | 16,500 | 0 | 0 | 0 |
VSH |
41.2
41.2 |
40.82 | 41.20 | 40.24 | 24,300 | 0 | 0 | 0 |
VSI |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
21.7
21.7 |
21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.40 | 4.40 | 3.80 | 3,000 | 0 | 0 | 0 |
VTB |
9.2
9.2 |
9.05 | 9.49 | 9.06 | 4,900 | 0 | 0 | 0 |
VTC |
8.0
8.0 |
8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 18,800 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VTK |
19.7
19.7 |
18.79 | 19.68 | 18.79 | 1,601 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.1
8.1 |
8.08 | 8.14 | 7.99 | 160,200 | 0 | 0 | 0 |
VTP |
40.1
40.1 |
39.25 | 40.43 | 38.96 | 1,426,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.7
19.7 |
18.50 | 21.50 | 18.60 | 19,600 | 0 | 0 | 0 |
VTS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VTV |
3.8
3.8 |
4.01 | 4.01 | 3.82 | 10,000 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.0
7.0 |
7.05 | 7.05 | 6.96 | 221,130 | 0 | 0 | 0 |
VUA |
30.6
30.6 |
31 | 31 | 29.80 | 18,200 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
165.3
165.3 |
165.27 | 165.27 | 165.27 | 0 | 0 | 0 | 0 |
WSB |
47.1
47.1 |
48.87 | 48.87 | 47.11 | 100 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.90 | 5.40 | 10,200 | 0 | 0 | 0 |
WTC |
10.6
10.6 |
11.80 | 11.80 | 10.53 | 1,300 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XHC |
23.1
23.1 |
27 | 31 | 23.10 | 200 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.3
6.3 |
6.07 | 6.42 | 6.07 | 23,800 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
5.80 | 6.80 | 5.80 | 1,100 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.7
7.7 |
7.73 | 7.73 | 7.35 | 1,200 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
10.34 | 10.34 | 9.64 | 515,300 | 0 | 0 | 0 |
^BB |
215.2
215.2 |
211.81 | 217.02 | 206.92 | 845,463 | 0 | 0 | 0 |
^BDS |
813.8
813.8 |
812.14 | 818.94 | 780.94 | 6,518,747 | 0 | 0 | 0 |
^BH |
1,046.0
1,046.0 |
1,042.34 | 1,055.14 | 1,031.36 | 138,813 | 0 | 0 | 0 |
^BL |
1,937.0
1,937.0 |
2,002.11 | 2,019.14 | 1,906.80 | 13,386,320 | 0 | 0 | 0 |
^CAOSU |
220.5
220.5 |
217.29 | 222.20 | 214.14 | 511,784 | 0 | 0 | 0 |
^CBTS |
1,512.0
1,512.0 |
1,467.29 | 1,517.84 | 1,448.07 | 903,955 | 0 | 0 | 0 |
^CK |
1,061.6
1,061.6 |
999.56 | 1,062.75 | 983.85 | 18,178,997 | 0 | 0 | 0 |
^CNTT |
3,490.5
3,490.5 |
3,395.20 | 3,490.46 | 3,367.47 | 1,838,318 | 0 | 0 | 0 |
^CSSK |
1,818.7
1,818.7 |
1,806.03 | 1,828.64 | 1,770.53 | 93,638 | 0 | 0 | 0 |
^DAUKHI |
617.0
617.0 |
608.57 | 621.12 | 601.69 | 2,227,584 | 0 | 0 | 0 |
^DNP |
701.0
701.0 |
674.35 | 701.13 | 621.88 | 4,123,544 | 0 | 0 | 0 |
^DUOCPHAM |
2,937.1
2,937.1 |
2,901.92 | 2,947.99 | 2,832.07 | 1,758,787 | 0 | 0 | 0 |
^DVLTAUGT |
107.7
107.7 |
107.89 | 108.66 | 104.98 | 27,690 | 0 | 0 | 0 |
^DVTVHT |
702.3
702.3 |
686.17 | 704.72 | 671.77 | 252,735 | 0 | 0 | 0 |
^GELEX |
895.6
895.6 |
867.59 | 898.68 | 850.76 | 8,339,709 | 0 | 0 | 0 |
^GIAODUC |
1,127.9
1,127.9 |
1,138.21 | 1,144.70 | 1,118.76 | 9,913 | 0 | 0 | 0 |
^HASTC |
209.7
209.7 |
206.17 | 209.68 | 203.33 | 95,200,830 | 0 | 0 | 0 |
^HK |
670.0
670.0 |
660.89 | 675.17 | 654.97 | 211,660 | 0 | 0 | 0 |
^KK |
620.5
620.5 |
602.58 | 623 | 576.22 | 3,297,485 | 0 | 0 | 0 |
^LARGECAP |
1,735.1
1,735.1 |
1,723.39 | 1,749.89 | 1,695.21 | 3,791,047 | 0 | 0 | 0 |
^LOUIS |
282.9
282.9 |
275.98 | 283.12 | 259.76 | 583,866 | 0 | 0 | 0 |
^MIDCAP |
682.0
682.0 |
666.26 | 686.33 | 653.14 | 5,266,143 | 0 | 0 | 0 |
^NANGLUONG |
916.4
916.4 |
915.61 | 922.68 | 905.76 | 891,214 | 0 | 0 | 0 |
^NH |
1,416.6
1,416.6 |
1,408.03 | 1,426.45 | 1,396.52 | 3,203,575 | 0 | 0 | 0 |
^NHUA |
869.0
869.0 |
861.84 | 871.46 | 845.57 | 339,188 | 0 | 0 | 0 |
^NLN |
69.6
69.6 |
68.91 | 69.86 | 68.47 | 3,006,734 | 0 | 0 | 0 |
^PHANBON |
2,301.4
2,301.4 |
2,252.96 | 2,311.06 | 2,210.30 | 2,675,522 | 0 | 0 | 0 |
^SMALLCAP |
773.4
773.4 |
754.85 | 776.86 | 730.10 | 1,017,058 | 0 | 0 | 0 |
^SPCS |
569.3
569.3 |
556.94 | 570.71 | 539.96 | 115,512 | 0 | 0 | 0 |
^SXHGD |
559.0
559.0 |
560.11 | 571.31 | 537.07 | 470,504 | 0 | 0 | 0 |
^SXNHC |
1,269.2
1,269.2 |
1,242.07 | 1,275.14 | 1,216.23 | 1,788,703 | 0 | 0 | 0 |
^SXPT |
1,202.5
1,202.5 |
1,199.71 | 1,208.45 | 1,177.33 | 499,012 | 0 | 0 | 0 |
^SXTBMM |
181.3
181.3 |
176.53 | 182.23 | 175.35 | 287,567 | 0 | 0 | 0 |
^TBD |
978.2
978.2 |
952.79 | 983.88 | 927.19 | 6,021,155 | 0 | 0 | 0 |
^TCK |
144.1
144.1 |
140.34 | 146.78 | 136.18 | 355,592 | 0 | 0 | 0 |
^THEP |
2,233.5
2,233.5 |
2,147.47 | 2,233.48 | 2,138.95 | 17,120,481 | 0 | 0 | 0 |
^TI |
847.1
847.1 |
844.16 | 858.03 | 834.88 | 626,466 | 0 | 0 | 0 |
^TPDU |
1,829.1
1,829.1 |
1,786.38 | 1,834.15 | 1,760.58 | 1,671,503 | 0 | 0 | 0 |
^UPCOM |
81.7
81.7 |
80.93 | 81.70 | 80.72 | 35,442,907 | 0 | 0 | 0 |
^VLXD |
2,766.1
2,766.1 |
2,662.11 | 2,767.43 | 2,648.68 | 15,880,714 | 0 | 0 | 0 |
^VN30 |
1,051.7
1,051.7 |
1,041.86 | 1,051.65 | 1,034.04 | 166,561,800 | 0 | 0 | 0 |
^VNINDEX |
1,039.7
1,039.7 |
1,029 | 1,039.66 | 1,020.01 | 604,190,197 | 0 | 0 | 0 |
^VTKB |
568.3
568.3 |
549.59 | 573.14 | 545.60 | 729,379 | 0 | 0 | 0 |
^XD |
835.2
835.2 |
822.97 | 841.94 | 804.74 | 1,827,636 | 0 | 0 | 0 |