Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.5
26.5 |
26.45 | 26.45 | 26.45 | 4 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.33 | 9.43 | 9.26 | 3,567,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
10
10 |
9.70 | 10.20 | 9.30 | 9,900 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.60 | 9.10 | 8.60 | 1,682,291 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.85 | 5 | 4.85 | 232,800 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.40 | 4.60 | 4.30 | 245,352 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.30 | 8 | 797,830 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.32 | 13.42 | 13.42 | 100 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
24.94 | 25.14 | 24.75 | 18,400 | 0 | 0 | 0 |
ABR |
12.9
12.9 |
12.96 | 12.96 | 12.87 | 2,000 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.58 | 5.75 | 5.60 | 609,100 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
10
10 |
9.90 | 10.30 | 9.90 | 405,392 | 0 | 0 | 0 |
ACB |
19.5
19.5 |
19.07 | 19.74 | 19.28 | 32,333,400 | 0 | 0 | 0 |
ACC |
11.4
11.4 |
11.30 | 11.40 | 11.20 | 31,600 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.30 | 12.60 | 12.45 | 51,200 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
7.2
7.2 |
9.60 | 9.60 | 7.20 | 200 | 0 | 0 | 0 |
ACV |
71.1
71.1 |
70.60 | 71.50 | 70.50 | 64,300 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
25.0
25.0 |
24.05 | 24.95 | 24.05 | 200 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.73 | 13.01 | 12.46 | 484,600 | 0 | 0 | 0 |
AFX |
9.6
9.6 |
9.50 | 9.70 | 9.50 | 39,900 | 0 | 0 | 0 |
AG1 |
6.8
6.8 |
7.21 | 7.21 | 6.82 | 100 | 0 | 0 | 0 |
AGG |
20.8
20.8 |
20.72 | 21.44 | 20.84 | 678,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.4
21.4 |
22.32 | 22.32 | 21.43 | 2,000 | 0 | 0 | 0 |
AGR |
14.5
14.5 |
14.42 | 15.04 | 14.47 | 2,195,400 | 0 | 0 | 0 |
AIC |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,600 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.31 | 5,300 | 0 | 0 | 0 |
ALV |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 16,110 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 3,500 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.81 | 10.01 | 9.81 | 462,701 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.80 | 4 | 3.70 | 913,106 | 0 | 0 | 0 |
ANT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
ANV |
30.2
30.2 |
29.30 | 30.65 | 29.80 | 2,488,100 | 0 | 0 | 0 |
APF |
44.7
44.7 |
44.68 | 44.68 | 44.37 | 5,500 | 0 | 0 | 0 |
APG |
9.8
9.8 |
9.74 | 9.99 | 9.80 | 535,400 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.75 | 7.86 | 7.70 | 820,100 | 0 | 0 | 0 |
API |
6.4
6.4 |
6.20 | 6.50 | 6.20 | 859,700 | 0 | 0 | 0 |
APP |
5.1
5.1 |
4.90 | 5.40 | 4.90 | 20,210 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.30 | 7.50 | 7.10 | 711,622 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
19.91 | 20.73 | 19.91 | 500 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.36 | 8.55 | 8.38 | 1,895,500 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.10 | 5.19 | 5.10 | 80,900 | 0 | 0 | 0 |
AST |
49.2
49.2 |
51.08 | 51.08 | 49.02 | 57,300 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
44.6
44.6 |
51.77 | 51.77 | 44.63 | 1,400 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.28 | 12.37 | 12.19 | 11,100 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.49 | 18.57 | 18.14 | 2,776,900 | 0 | 0 | 0 |
BAL |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 0 | 0 | 0 | 0 |
BBC |
53.2
53.2 |
51.73 | 53.18 | 53.18 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCA |
5.2
5.2 |
5 | 5.20 | 4.90 | 84,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.7
9.7 |
9.80 | 10 | 9.70 | 773,344 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.78 | 5.90 | 5.80 | 51,300 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.56 | 26.56 | 25.93 | 400 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.82 | 8.05 | 7.83 | 7,380,900 | 0 | 0 | 0 |
BCM |
61.2
61.2 |
59.19 | 62.05 | 59.49 | 526,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
7.6
7.6 |
8.30 | 8.30 | 7.60 | 2,000 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.61 | 25.70 | 25.70 | 4,300 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.54 | 13.92 | 13.64 | 18,200 | 0 | 0 | 0 |
BDW |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.8
18.8 |
18.78 | 19.15 | 18.69 | 166,500 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BHN |
39.8
39.8 |
40.09 | 40.09 | 39.72 | 3,300 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BIC |
25.0
25.0 |
25.85 | 25.85 | 24.90 | 101,700 | 0 | 0 | 0 |
BID |
39.2
39.2 |
38.16 | 39.18 | 38.34 | 1,449,200 | 0 | 0 | 0 |
BIG |
10.3
10.3 |
9.80 | 11.30 | 9.90 | 256,700 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
18.15 | 20.38 | 19.41 | 300 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.40 | 7.40 | 7.20 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.21 | 4.26 | 4.17 | 57,800 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.20 | 11.30 | 11.30 | 1,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.0
29.0 |
29.33 | 29.33 | 28.99 | 944 | 0 | 0 | 0 |
BMC |
14.1
14.1 |
13.21 | 14.10 | 13.26 | 78,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.5
10.5 |
10.30 | 11.10 | 10.50 | 1,000 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
18.91 | 19.62 | 19.09 | 191,200 | 0 | 0 | 0 |
BMJ |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
85.2
85.2 |
84.56 | 85.18 | 83.06 | 439,300 | 0 | 0 | 0 |
BMS |
9.9
9.9 |
9.64 | 10.27 | 9.64 | 285,500 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.50 | 10.80 | 10.50 | 62,880 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.4
3.4 |
3.60 | 3.60 | 3 | 1,589,300 | 0 | 0 | 0 |
BPC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 400 | 0 | 0 | 0 |
BRR |
16.1
16.1 |
16.08 | 16.08 | 16.08 | 0 | 0 | 0 | 0 |
BRS |
17.8
17.8 |
17.79 | 17.79 | 17.79 | 0 | 0 | 0 | 0 |
BSA |
17.1
17.1 |
17.04 | 17.14 | 17.04 | 5,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.3
10.3 |
11.10 | 11.30 | 10.10 | 7,700 | 0 | 0 | 0 |
BSH |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
BSI |
39.8
39.8 |
39.05 | 40.45 | 39.14 | 1,367,700 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
18.8
18.8 |
18.55 | 18.83 | 18.00 | 6,300 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
19.40 | 19.60 | 19.10 | 7,031,659 | 0 | 0 | 0 |
BST |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 6,400 | 0 | 0 | 0 |
BTP |
11.0
11.0 |
10.87 | 11.00 | 10.83 | 7,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 11,000 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.64 | 28.64 | 28.64 | 0 | 0 | 0 | 0 |
BTU |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
BTV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 101 | 0 | 0 | 0 |
BTW |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.64 | 9.82 | 9.55 | 306,662 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 39,300 | 0 | 0 | 0 |
BVH |
39.9
39.9 |
39.83 | 40.52 | 39.83 | 556,200 | 0 | 0 | 0 |
BVL |
11.8
11.8 |
10.29 | 11.82 | 10.21 | 4,800 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
24.53 | 25.51 | 24.53 | 226,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.6
38.6 |
38.46 | 38.64 | 38.42 | 174,300 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 0 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 19 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.95 | 17 | 16.70 | 4,400 | 0 | 0 | 0 |
C47 |
6.6
6.6 |
6.40 | 6.64 | 6.36 | 236,600 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.90 | 12.20 | 11.70 | 2,333,758 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 7 | 6.60 | 300,923 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.20 | 3.40 | 3.20 | 800 | 0 | 0 | 0 |
CAB |
13.2
13.2 |
13.21 | 13.21 | 13.21 | 300 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.87 | 1,800 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.7
47.7 |
47.85 | 48.04 | 47.72 | 11,300 | 0 | 0 | 0 |
CAR |
19.1
19.1 |
18.90 | 19.13 | 18.95 | 2,300 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
15.11 | 15.49 | 15.11 | 200 | 0 | 0 | 0 |
CAV |
62.4
62.4 |
62.08 | 63.00 | 62.08 | 4,600 | 0 | 0 | 0 |
CBS |
31.6
31.6 |
31.50 | 31.90 | 31.60 | 19,500 | 0 | 0 | 0 |
CC1 |
17.9
17.9 |
18 | 18 | 16.90 | 97,500 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
CCI |
19.1
19.1 |
19.09 | 19.09 | 19.09 | 0 | 0 | 0 | 0 |
CCL |
6.6
6.6 |
6.59 | 6.87 | 6.57 | 82,600 | 0 | 0 | 0 |
CCM |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 0 | 0 | 0 | 0 |
CCP |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.15 | 20.35 | 20.10 | 596,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 5,100 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.25 | 10.35 | 10.25 | 2,300 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.67 | 5.67 | 5.67 | 100 | 0 | 0 | 0 |
CEG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.70 | 6.10 | 5.60 | 965,800 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
21.81 | 22.76 | 21.43 | 16,995,446 | 0 | 0 | 0 |
CET |
7.3
7.3 |
7.20 | 7.80 | 7.20 | 11,600 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 1 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 300 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
22.30 | 22.58 | 21.93 | 27,300 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
CI5 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10 | 9.90 | 3,032 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6
6 |
5.93 | 6.03 | 5.94 | 156,200 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.35 | 16.87 | 16.20 | 10,112,200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.7
22.7 |
22.15 | 22.95 | 22.25 | 41,000 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
32.63 | 32.91 | 31.99 | 2,400 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
22.13 | 22.22 | 21.95 | 4,100 | 0 | 0 | 0 |
CLL |
32.5
32.5 |
32.61 | 32.89 | 32.42 | 11,200 | 0 | 0 | 0 |
CLM |
52.9
52.9 |
57.34 | 57.34 | 52.91 | 200 | 0 | 0 | 0 |
CLW |
30.7
30.7 |
28.69 | 30.66 | 30.66 | 100 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.56 | 13.66 | 13.47 | 45,800 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 200 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 100 | 0 | 0 | 0 |
CMG |
37.0
37.0 |
37.56 | 37.56 | 37.02 | 115,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.1
6.1 |
6.10 | 6.30 | 6.10 | 9,901 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.8
18.8 |
18.70 | 19.90 | 18.80 | 250,800 | 0 | 0 | 0 |
CMT |
11.5
11.5 |
12.04 | 12.04 | 11.48 | 10,500 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.59 | 8.85 | 8.70 | 919,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.7
27.7 |
27.60 | 27.69 | 27.69 | 700 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
28.80 | 29.85 | 28.85 | 131,500 | 0 | 0 | 0 |
CNN |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 900 | 0 | 0 | 0 |
CNT |
18.2
18.2 |
17.39 | 18.26 | 17.39 | 19,600 | 0 | 0 | 0 |
COM |
28.8
28.8 |
26.89 | 28.75 | 27.75 | 400 | 0 | 0 | 0 |
CPA |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
CPC |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.56 | 5.80 | 5.46 | 64,800 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.90 | 8.15 | 7.89 | 929,300 | 0 | 0 | 0 |
CSC |
24
24 |
24.25 | 24.67 | 23.67 | 92,174 | 0 | 0 | 0 |
CSI |
33.9
33.9 |
33.30 | 34 | 33 | 35,600 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.77 | 11.77 | 11.67 | 3,300 | 0 | 0 | 0 |
CST |
14.2
14.2 |
14.43 | 14.43 | 14.25 | 40,203 | 0 | 0 | 0 |
CSV |
15.0
15.0 |
14.95 | 15.23 | 14.93 | 310,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.28 | 900 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
61.8
61.8 |
64.80 | 64.80 | 60.80 | 3,684,500 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.20 | 29.60 | 29.20 | 158,100 | 0 | 0 | 0 |
CTG |
27.0
27.0 |
26.67 | 27.38 | 26.94 | 5,373,200 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
14.50 | 14.80 | 14.40 | 543,600 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.60 | 4.70 | 4.40 | 155,100 | 0 | 0 | 0 |
CTR |
76.7
76.7 |
76.20 | 77.35 | 76.01 | 175,800 | 0 | 0 | 0 |
CTS |
25.9
25.9 |
25.95 | 27.10 | 25.90 | 1,648,000 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
15.94 | 15.94 | 14.53 | 1,100 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 160,010 | 0 | 0 | 0 |
CVT |
35.0
35.0 |
34.95 | 34.95 | 34.95 | 100 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
D2D |
24.7
24.7 |
24.60 | 24.80 | 24.60 | 25,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.24 | 3.30 | 3.25 | 248,400 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
4.06 | 4.14 | 4.04 | 269,800 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
6.2
6.2 |
7.03 | 7.03 | 6.21 | 200 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.59 | 8.77 | 8.52 | 500 | 0 | 0 | 0 |
DBC |
19.7
19.7 |
19.87 | 20.30 | 19.49 | 7,266,800 | 0 | 0 | 0 |
DBD |
46.3
46.3 |
46.32 | 46.32 | 45.68 | 49,600 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.09 | 10.57 | 10.35 | 9,800 | 0 | 0 | 0 |
DC1 |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 300 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 2,300 | 0 | 0 | 0 |
DC4 |
9.1
9.1 |
9.03 | 9.36 | 8.98 | 160,200 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.85 | 23.10 | 22.40 | 83,100 | 0 | 0 | 0 |
DCM |
29.5
29.5 |
29.66 | 30.37 | 29.37 | 3,215,700 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.4
6.4 |
6.40 | 6.60 | 6.30 | 1,162,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 8,163 | 0 | 0 | 0 |
DDV |
9.7
9.7 |
9.42 | 9.80 | 9.51 | 660,300 | 0 | 0 | 0 |
DFC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 1,000 | 0 | 0 | 0 |
DFF |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 1 | 0 | 0 | 0 |
DGC |
91.0
91.0 |
90.51 | 91.96 | 90.99 | 1,914,000 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 361,024 | 0 | 0 | 0 |
DGW |
38.9
38.9 |
38.45 | 39.67 | 38.60 | 1,107,900 | 0 | 0 | 0 |
DHA |
44.9
44.9 |
43.52 | 46.01 | 44.19 | 133,200 | 0 | 0 | 0 |
DHC |
40.1
40.1 |
39.70 | 40.51 | 39.70 | 353,400 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
DHG |
98.9
98.9 |
98.29 | 99.23 | 97.82 | 5,900 | 0 | 0 | 0 |
DHM |
8.1
8.1 |
7.97 | 8.09 | 7.96 | 173,200 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 11 | 0 | 0 | 0 |
DHP |
12.1
12.1 |
11.01 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.43 | 23.02 | 22.04 | 100,100 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 3,700 | 0 | 0 | 0 |
DIG |
24.9
24.9 |
24.75 | 25.80 | 24.70 | 25,530,600 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.43 | 23.74 | 22.43 | 12,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
4.10 | 4.20 | 4 | 258,626 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.11 | 2.18 | 2.12 | 1,703,800 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
18.8
18.8 |
18.81 | 18.81 | 18.81 | 100 | 0 | 0 | 0 |
DMC |
58.8
58.8 |
58.44 | 59.01 | 58.44 | 7,100 | 0 | 0 | 0 |
DMN |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
DMS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
30.58 | 33.63 | 33.55 | 700 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
7.98 | 8.55 | 8.08 | 300 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
22.40 | 22.40 | 22 | 1,004 | 0 | 0 | 0 |
DNT |
23.4
23.4 |
23.38 | 23.38 | 23.38 | 100 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 1,100 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 500 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
59.43 | 65.38 | 61.35 | 28,900 | 0 | 0 | 0 |
DPG |
37.6
37.6 |
37.65 | 38.53 | 37.45 | 858,100 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.1
31.1 |
30.85 | 31.46 | 30.85 | 2,380,300 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31
31 |
31 | 31.70 | 30.95 | 462,600 | 0 | 0 | 0 |
DQC |
15.6
15.6 |
15.60 | 15.85 | 15.50 | 18,100 | 0 | 0 | 0 |
DRC |
21.9
21.9 |
21.93 | 22.17 | 21.93 | 228,400 | 0 | 0 | 0 |
DRG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.88 | 5.15 | 4.91 | 2,406,400 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.64 | 6.92 | 6.73 | 166,700 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
62.63 | 62.63 | 58.60 | 2,600 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.40 | 5.50 | 5.30 | 6,601 | 0 | 0 | 0 |
DSC |
17.7
17.7 |
17.80 | 18.50 | 17.50 | 222,300 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
3.50 | 4 | 3.50 | 2,300 | 0 | 0 | 0 |
DSN |
50.6
50.6 |
50.10 | 50.57 | 50.10 | 27,200 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4 | 4.20 | 4 | 45,701 | 0 | 0 | 0 |
DTA |
5.9
5.9 |
5.62 | 5.98 | 5.80 | 32,100 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 1 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4 | 4.40 | 4.20 | 6,600 | 0 | 0 | 0 |
DTD |
20.4
20.4 |
20.43 | 21.57 | 20.35 | 686,100 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 94,300 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.66 | 10.66 | 9.88 | 200 | 0 | 0 | 0 |
DTL |
16.3
16.3 |
16.10 | 16.30 | 16.30 | 400 | 0 | 0 | 0 |
DTP |
131.0
131.0 |
130.96 | 130.96 | 130.96 | 1 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.4
12.4 |
12.33 | 12.52 | 12.42 | 600 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3 | 3.10 | 2.90 | 249,310 | 0 | 0 | 0 |
DVM |
10.7
10.7 |
11.17 | 11.25 | 10.67 | 1,008,360 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.91 | 18.11 | 17.82 | 8,500 | 0 | 0 | 0 |
DVP |
55.0
55.0 |
55.13 | 55.40 | 54.77 | 15,900 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
19.0
19.0 |
18.89 | 19.51 | 18.80 | 23,838,600 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.8
12.8 |
12.73 | 13.02 | 12.64 | 507,700 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.10 | 7.19 | 6.95 | 2,671,700 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.84 | 3.90 | 3.66 | 16,100 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,700 | 0 | 0 | 0 |
E29 |
4.7
4.7 |
4.65 | 4.74 | 4.74 | 100 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
17.47 | 18.11 | 17.42 | 12,857,700 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 1,400 | 0 | 0 | 0 |
EID |
19.1
19.1 |
19.15 | 19.15 | 18.87 | 7,900 | 0 | 0 | 0 |
EIN |
4
4 |
4.10 | 4.10 | 4 | 28,444 | 0 | 0 | 0 |
ELC |
16.7
16.7 |
16.68 | 17.07 | 16.64 | 149,500 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
18.9
18.9 |
18.87 | 18.87 | 18.77 | 600 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.60 | 13.94 | 13.60 | 158,800 | 0 | 0 | 0 |
EVF |
14.9
14.9 |
13.95 | 14.90 | 14.80 | 7,090,700 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.12 | 5.35 | 5.12 | 2,563,800 | 0 | 0 | 0 |
EVS |
8.8
8.8 |
8.60 | 9 | 8.60 | 660,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.84 | 5 | 4.85 | 88,100 | 0 | 0 | 0 |
FCN |
13.9
13.9 |
13.85 | 14.35 | 13.70 | 2,274,600 | 0 | 0 | 0 |
FCS |
8.1
8.1 |
8 | 8.10 | 8.10 | 300 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.48 | 12.86 | 12.29 | 400 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.50 | 2.30 | 171,800 | 0 | 0 | 0 |
FIR |
20.9
20.9 |
20.50 | 21.20 | 19.90 | 556,300 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.45 | 4.58 | 4.40 | 2,540,200 | 0 | 0 | 0 |
FMC |
43.0
43.0 |
43.11 | 44.12 | 43.01 | 31,400 | 0 | 0 | 0 |
FOC |
70.6
70.6 |
70.75 | 71.92 | 70.65 | 1,100 | 0 | 0 | 0 |
FOX |
49.3
49.3 |
49.05 | 50.59 | 48.95 | 83,609 | 0 | 0 | 0 |
FPT |
79.8
79.8 |
79.97 | 81.01 | 79.45 | 2,417,600 | 0 | 0 | 0 |
FRC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 700 | 0 | 0 | 0 |
FRT |
104.9
104.9 |
104 | 105 | 102.70 | 375,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.8
35.8 |
35.79 | 35.79 | 35.79 | 101 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
29.5
29.5 |
29.04 | 30.17 | 28.97 | 2,550,300 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.30 | 7.50 | 7.20 | 361,263 | 0 | 0 | 0 |
GAS |
72.9
72.9 |
71.98 | 73.44 | 72.44 | 823,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 200 | 0 | 0 | 0 |
GDA |
24.1
24.1 |
24.39 | 25.35 | 23.91 | 50,435 | 0 | 0 | 0 |
GDT |
22.3
22.3 |
22.02 | 22.64 | 22.16 | 45,000 | 0 | 0 | 0 |
GDW |
31.6
31.6 |
31.62 | 31.62 | 31.62 | 0 | 0 | 0 | 0 |
GEE |
27.9
27.9 |
28.44 | 28.44 | 27.76 | 8,700 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.62 | 12.90 | 12.62 | 411,400 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.2
22.2 |
22.15 | 22.85 | 22.10 | 18,792,600 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.1
25.1 |
25.13 | 25.41 | 25.13 | 9,300 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 100 | 0 | 0 | 0 |
GIL |
25.8
25.8 |
25.50 | 26.20 | 25.60 | 809,300 | 0 | 0 | 0 |
GKM |
33.9
33.9 |
34.10 | 34.10 | 32.80 | 695,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.5
7.5 |
7.69 | 7.80 | 7.50 | 8,400 | 0 | 0 | 0 |
GMD |
69.2
69.2 |
69.14 | 71.38 | 68.95 | 995,300 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.77 | 9.07 | 8.66 | 3,200 | 0 | 0 | 0 |
GMX |
16.4
16.4 |
17.20 | 18.02 | 16.38 | 17,400 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 100 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.18 | 10.55 | 10.18 | 137,900 | 0 | 0 | 0 |
GTA |
14.5
14.5 |
13.83 | 14.55 | 13.88 | 3,000 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 1 | 0 | 0 | 0 |
GVR |
19.5
19.5 |
19.35 | 20.09 | 19.50 | 2,589,000 | 0 | 0 | 0 |
H11 |
8.3
8.3 |
8 | 8.30 | 7 | 4,000 | 0 | 0 | 0 |
HAC |
8.9
8.9 |
8.90 | 8.90 | 8.60 | 679 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
15.70 | 16.72 | 15.61 | 300 | 0 | 0 | 0 |
HAF |
16.5
16.5 |
18.50 | 18.50 | 14.80 | 5,500 | 0 | 0 | 0 |
HAG |
9.0
9.0 |
8.90 | 9.20 | 8.96 | 23,336,100 | 0 | 0 | 0 |
HAH |
29.5
29.5 |
29.61 | 30.48 | 29.43 | 2,234,600 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 4,000 | 0 | 0 | 0 |
HAN |
11.2
11.2 |
11 | 11.50 | 11.10 | 13,600 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.65 | 4.71 | 4.61 | 95,100 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.81 | 3.93 | 3.81 | 398,300 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 1,200 | 0 | 0 | 0 |
HAT |
32.8
32.8 |
32.82 | 32.82 | 32.82 | 0 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 900 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
11.95 | 12.21 | 11.95 | 231,900 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.35 | 7.55 | 6.84 | 676,200 | 0 | 0 | 0 |
HBD |
14.6
14.6 |
14.57 | 14.57 | 14.57 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.83 | 7.09 | 6.75 | 95,800 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.7
8.7 |
8.72 | 8.99 | 8.72 | 7,700 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.78 | 7.95 | 7.62 | 756,600 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.1
20.1 |
20.04 | 20.65 | 20.01 | 5,784,200 | 0 | 0 | 0 |
HCT |
10.3
10.3 |
12.20 | 12.50 | 10.30 | 800 | 0 | 0 | 0 |
HD2 |
26.7
26.7 |
25.40 | 26.70 | 25.70 | 1,000 | 0 | 0 | 0 |
HD6 |
19.6
19.6 |
20 | 20.30 | 19.50 | 80,800 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.85 | 7.67 | 14,000 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.20 | 5.20 | 5 | 60,000 | 0 | 0 | 0 |
HDB |
18.2
18.2 |
18.01 | 18.39 | 18.15 | 10,047,000 | 0 | 0 | 0 |
HDC |
27.4
27.4 |
27.77 | 28.46 | 27.41 | 3,432,300 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.02 | 25.51 | 24.89 | 1,199,000 | 0 | 0 | 0 |
HDM |
22.4
22.4 |
22.35 | 22.61 | 22.00 | 1,200 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEJ |
12
12 |
11.40 | 12 | 11.40 | 7,600 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HES |
18.6
18.6 |
18 | 18.60 | 15.60 | 500 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.86 | 10.05 | 9.86 | 364,900 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.06 | 3.14 | 3.05 | 2,254,100 | 0 | 0 | 0 |
HHV |
13.7
13.7 |
13.78 | 14.18 | 13.69 | 9,813,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.23 | 3.29 | 3.23 | 77,600 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.20 | 8.40 | 8.30 | 300 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.35 | 5.44 | 5.36 | 75,100 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HJS |
31.8
31.8 |
31.79 | 31.79 | 31.79 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.40 | 3.50 | 3.50 | 1,200 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.73 | 10.82 | 10.73 | 300 | 0 | 0 | 0 |
HLD |
25.5
25.5 |
25.80 | 26 | 25.40 | 19,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.49 | 9.73 | 9.30 | 31,400 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.1
11.1 |
11.20 | 11.20 | 11 | 16,000 | 0 | 0 | 0 |
HMR |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 200 | 0 | 0 | 0 |
HMS |
32.3
32.3 |
30 | 32.50 | 30.40 | 22,000 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.3
13.3 |
12.98 | 13.73 | 12.98 | 9,600 | 0 | 0 | 0 |
HNF |
20.9
20.9 |
22.72 | 22.72 | 20.89 | 500 | 0 | 0 | 0 |
HNG |
3.7
3.7 |
3.66 | 3.75 | 3.67 | 1,349,000 | 0 | 0 | 0 |
HNI |
19.3
19.3 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.50 | 9.20 | 29,700 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
5 | 5.10 | 5 | 18,500 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.2
21.2 |
20.99 | 21.67 | 20.99 | 9,800 | 0 | 0 | 0 |
HPG |
24.5
24.5 |
24.55 | 25.27 | 24.55 | 34,617,300 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 0 | 0 | 0 | 0 |
HPT |
12.9
12.9 |
13 | 13 | 12.90 | 2,100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.49 | 3.60 | 3.48 | 8,544,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52.7
52.7 |
49.50 | 52.70 | 52.70 | 100 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7 | 7.20 | 7 | 23,400 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
21.14 | 21.83 | 20.90 | 16,287,800 | 0 | 0 | 0 |
HSL |
8.9
8.9 |
8.94 | 8.94 | 8.58 | 238,900 | 0 | 0 | 0 |
HSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,200 | 0 | 0 | 0 |
HSP |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 2,000 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,411 | 0 | 0 | 0 |
HT1 |
12.4
12.4 |
12.25 | 12.45 | 12.30 | 381,600 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 13,600 | 0 | 0 | 0 |
HTG |
27.5
27.5 |
27.55 | 27.60 | 27.38 | 27,600 | 0 | 0 | 0 |
HTI |
16.3
16.3 |
15.26 | 16.26 | 16.26 | 2,200 | 0 | 0 | 0 |
HTL |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
HTM |
10.8
10.8 |
10.30 | 10.80 | 10.30 | 1,300 | 0 | 0 | 0 |
HTN |
16.3
16.3 |
16.35 | 16.90 | 16.10 | 1,046,100 | 0 | 0 | 0 |
HTP |
22.1
22.1 |
24.40 | 24.40 | 22.10 | 246,101 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
8.87 | 9.00 | 8.82 | 1,000 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.97 | 5.98 | 5.98 | 300 | 0 | 0 | 0 |
HU4 |
12.1
12.1 |
11.45 | 12.19 | 11.35 | 183,200 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
5.70 | 5.90 | 5 | 800 | 0 | 0 | 0 |
HUB |
14.9
14.9 |
14.99 | 15.36 | 14.95 | 36,800 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
20.1
20.1 |
20.30 | 20.80 | 20 | 5,700,260 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
4.20 | 4.40 | 3.90 | 17,300 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.63 | 5.74 | 5.63 | 135,200 | 0 | 0 | 0 |
HVN |
10.9
10.9 |
10.95 | 11.20 | 10.90 | 589,800 | 0 | 0 | 0 |
HVT |
49.2
49.2 |
45.95 | 49.20 | 49.20 | 100 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.10 | 3.22 | 3.05 | 11,100 | 0 | 0 | 0 |
HWS |
11.6
11.6 |
11.50 | 11.60 | 11.41 | 49,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 9,500 | 0 | 0 | 0 |
ICG |
6.6
6.6 |
6.35 | 6.63 | 6.35 | 27,701 | 0 | 0 | 0 |
ICI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 400 | 0 | 0 | 0 |
ICN |
44.3
44.3 |
44.06 | 45.42 | 44.06 | 3,300 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
10.90 | 11.05 | 10.95 | 13,600 | 0 | 0 | 0 |
IDC |
46.1
46.1 |
46.67 | 47.80 | 45.73 | 2,419,734 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.42 | 9.75 | 9.46 | 3,443,000 | 0 | 0 | 0 |
IDJ |
6.5
6.5 |
6.40 | 6.80 | 6.40 | 2,189,163 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 100 | 0 | 0 | 0 |
IDV |
31.4
31.4 |
30.87 | 31.79 | 31.03 | 36,700 | 0 | 0 | 0 |
IFS |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.6
11.6 |
11.82 | 11.90 | 11.61 | 1,981,300 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.68 | 3.77 | 3.58 | 104,506 | 0 | 0 | 0 |
ILB |
28.0
28.0 |
28.27 | 28.27 | 26.95 | 3,700 | 0 | 0 | 0 |
ILC |
7.2
7.2 |
6.80 | 7.30 | 6.50 | 7,000 | 0 | 0 | 0 |
ILS |
9.9
9.9 |
11.50 | 11.50 | 9.80 | 3,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.3
25.3 |
25.10 | 25.91 | 25.10 | 13,100 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
INN |
41.3
41.3 |
41.30 | 41.30 | 41.30 | 100 | 0 | 0 | 0 |
IPA |
15.3
15.3 |
15.60 | 15.80 | 15.20 | 660,378 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.0
20.0 |
19.57 | 20.03 | 19.57 | 600 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.5
5.5 |
5.45 | 5.73 | 5.45 | 4,688,300 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
9.99 | 10.30 | 10 | 269,100 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.88 | 10.55 | 9.85 | 5,000 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 25,700 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 14,000 | 0 | 0 | 0 |
IVS |
9.8
9.8 |
9.80 | 10.30 | 9.80 | 79,800 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.29 | 3.33 | 3.28 | 649,000 | 0 | 0 | 0 |
KBC |
30.7
30.7 |
30.75 | 31.50 | 30.50 | 7,475,400 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.29 | 7.58 | 7.29 | 3,600 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.46 | 57.64 | 56.82 | 839,200 | 0 | 0 | 0 |
KDH |
32.0
32.0 |
31.95 | 32.55 | 31.75 | 2,107,800 | 0 | 0 | 0 |
KDM |
17.4
17.4 |
17.38 | 17.85 | 17.01 | 46,600 | 0 | 0 | 0 |
KGM |
8.8
8.8 |
8.66 | 9.51 | 8.66 | 51,000 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 400 | 0 | 0 | 0 |
KHG |
6
6 |
6.15 | 6.21 | 6 | 5,196,000 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.77 | 8.83 | 8.60 | 46,500 | 0 | 0 | 0 |
KHS |
9.5
9.5 |
10.50 | 10.50 | 9.50 | 7,100 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.80 | 12 | 11.70 | 24,100 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.58 | 3.61 | 3.57 | 75,300 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.3
37.3 |
37.25 | 37.40 | 37.25 | 400,900 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.87 | 5.01 | 4.88 | 414,900 | 0 | 0 | 0 |
KSB |
21.4
21.4 |
21.33 | 21.88 | 21.37 | 1,116,100 | 0 | 0 | 0 |
KSD |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 5,200 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.60 | 40.60 | 40.40 | 18,200 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 2 | 26,100 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.2
37.2 |
37.10 | 37.20 | 37.10 | 900 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.80 | 5.20 | 4.70 | 2,900 | 0 | 0 | 0 |
L14 |
42.1
42.1 |
42.18 | 43.66 | 42.08 | 587,400 | 0 | 0 | 0 |
L18 |
32.0
32.0 |
32.43 | 33.02 | 32.04 | 23,004 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
3.50 | 3.50 | 3.20 | 37,800 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
10.9
10.9 |
10.76 | 10.94 | 10.66 | 12,700 | 0 | 0 | 0 |
LAI |
23.5
23.5 |
21.25 | 23.50 | 21.25 | 20,100 | 0 | 0 | 0 |
LAS |
12.3
12.3 |
12.20 | 12.49 | 12.29 | 295,100 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 63 | 0 | 0 | 0 |
LBM |
22.2
22.2 |
22.53 | 22.60 | 22.20 | 68,000 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.35 | 11.69 | 11.31 | 4,975,200 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 215,600 | 0 | 0 | 0 |
LDG |
3.8
3.8 |
3.74 | 3.85 | 3.77 | 2,039,800 | 0 | 0 | 0 |
LDP |
15.1
15.1 |
14.60 | 15.10 | 15 | 21,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,000 | 0 | 0 | 0 |
LGC |
51.5
51.5 |
51.50 | 51.50 | 51.50 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.09 | 4.25 | 4.10 | 130,300 | 0 | 0 | 0 |
LHC |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 500 | 0 | 0 | 0 |
LHG |
28.6
28.6 |
28.56 | 29.14 | 27.32 | 176,900 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
16 | 16 | 15.70 | 7,400 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.20 | 4.40 | 4.10 | 983,027 | 0 | 0 | 0 |
LIX |
23.6
23.6 |
22.74 | 23.65 | 22.74 | 12,600 | 0 | 0 | 0 |
LLM |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 4,100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 200 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
3 | 3.20 | 3 | 475,601 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 1 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.7
15.7 |
15.70 | 15.95 | 15.65 | 2,333,400 | 0 | 0 | 0 |
LPT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,000 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
11.5
11.5 |
11.50 | 11.60 | 11.30 | 22,108 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.88 | 11.07 | 10.79 | 500,400 | 0 | 0 | 0 |
LTG |
24.2
24.2 |
24.50 | 24.80 | 24 | 267,922 | 0 | 0 | 0 |
M10 |
17.2
17.2 |
17.23 | 17.41 | 17.23 | 921 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.1
10.1 |
10.20 | 10.30 | 10.10 | 18,012 | 0 | 0 | 0 |
MAS |
27.2
27.2 |
27.20 | 27.30 | 27.20 | 600 | 0 | 0 | 0 |
MBB |
18.2
18.2 |
18.05 | 18.35 | 18.05 | 13,588,700 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.50 | 4.30 | 1,767,419 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.6
17.6 |
17.43 | 18.52 | 17.43 | 5,613,200 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.50 | 7.59 | 7.32 | 7,700 | 0 | 0 | 0 |
MCH |
72.3
72.3 |
69.36 | 72.51 | 70.17 | 57,700 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
36.27 | 36.27 | 36.08 | 16,405 | 0 | 0 | 0 |
MCO |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 4,200 | 0 | 0 | 0 |
MCP |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
9.96 | 10.05 | 9.96 | 7,400 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
12.9
12.9 |
12.90 | 12.90 | 12.15 | 300 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.10 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.6
26.6 |
26.37 | 26.91 | 26.46 | 17,900 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.44 | 4.63 | 4.34 | 37,700 | 0 | 0 | 0 |
MGG |
26.1
26.1 |
30.50 | 32.50 | 26 | 5,600 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MH3 |
32.7
32.7 |
32.65 | 32.74 | 32.74 | 100 | 0 | 0 | 0 |
MHC |
10.2
10.2 |
9.52 | 10.15 | 9.98 | 921,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.5
13.5 |
13.10 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
MIE |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 400 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.61 | 16.71 | 16.42 | 52,300 | 0 | 0 | 0 |
MKP |
25.1
25.1 |
23.14 | 25.10 | 23.14 | 3,800 | 0 | 0 | 0 |
MKV |
10.4
10.4 |
11.50 | 11.50 | 10.40 | 1,900 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.1
11.1 |
11.30 | 11.40 | 11.10 | 5,900 | 0 | 0 | 0 |
MML |
25
25 |
24.40 | 25 | 24.50 | 2,500 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.6
16.6 |
16.61 | 16.90 | 16.61 | 91,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.9
27.9 |
27.94 | 27.94 | 27.94 | 200 | 0 | 0 | 0 |
MSB |
10.4
10.4 |
10.38 | 10.54 | 10.31 | 5,207,100 | 0 | 0 | 0 |
MSH |
34.8
34.8 |
34.59 | 36.09 | 34.82 | 249,500 | 0 | 0 | 0 |
MSN |
65.8
65.8 |
62.60 | 66.90 | 63.50 | 3,867,100 | 0 | 0 | 0 |
MSR |
15.4
15.4 |
15 | 15.80 | 15 | 263,700 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 2,260,800 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTG |
8
8 |
7.70 | 8 | 8 | 100 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 7,600 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
9.05 | 9.05 | 9.05 | 4,100 | 0 | 0 | 0 |
MTS |
8.9
8.9 |
8.97 | 8.97 | 8.87 | 200 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.37 | 19.74 | 19.74 | 100 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
11.23 | 11.42 | 11.23 | 2,100 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.78 | 17.38 | 16.78 | 10,202 | 0 | 0 | 0 |
MWG |
41.6
41.6 |
42.07 | 42.16 | 41.02 | 10,338,300 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.1
13.1 |
13.05 | 13.14 | 13.05 | 104,700 | 0 | 0 | 0 |
NAG |
9.7
9.7 |
9.70 | 9.80 | 9.50 | 142,137 | 0 | 0 | 0 |
NAP |
5.5
5.5 |
5.01 | 5.48 | 5.48 | 100 | 0 | 0 | 0 |
NAS |
26
26 |
26.70 | 29.90 | 26 | 200 | 0 | 0 | 0 |
NAU |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
14.15 | 14.15 | 13.33 | 1,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.2
21.2 |
21.10 | 21.75 | 21 | 110,300 | 0 | 0 | 0 |
NBC |
10.4
10.4 |
10.52 | 10.62 | 10.33 | 251,260 | 0 | 0 | 0 |
NBE |
10.9
10.9 |
10.75 | 10.94 | 10.75 | 8,200 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.43 | 12.43 | 12.43 | 0 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
NBW |
20.6
20.6 |
20.55 | 20.55 | 20.55 | 0 | 0 | 0 | 0 |
NCG |
20.8
20.8 |
21.50 | 21.80 | 20.50 | 150,400 | 0 | 0 | 0 |
NCS |
19.8
19.8 |
19.75 | 19.85 | 19.85 | 100 | 0 | 0 | 0 |
NCT |
81.4
81.4 |
81.45 | 81.73 | 81.36 | 3,600 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
28.32 | 28.32 | 28.32 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10 | 10.30 | 10 | 371,500 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
21.54 | 22.03 | 21.54 | 5,400 | 0 | 0 | 0 |
NDT |
7
7 |
6.50 | 7 | 6.70 | 3,400 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 7,702 | 0 | 0 | 0 |
NED |
4.9
4.9 |
4.90 | 5 | 4.90 | 157,300 | 0 | 0 | 0 |
NET |
55.9
55.9 |
56.41 | 56.41 | 55.94 | 9,100 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.3
17.3 |
17.30 | 17.80 | 17.05 | 437,900 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
21.8
21.8 |
20.34 | 21.75 | 20.44 | 2,068,000 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.97 | 10.83 | 3,900 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 1,701 | 0 | 0 | 0 |
NKG |
21.5
21.5 |
21.60 | 22.55 | 21.30 | 17,054,000 | 0 | 0 | 0 |
NLG |
36.3
36.3 |
36.58 | 37.47 | 35.99 | 3,394,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.5
19.5 |
19.47 | 19.57 | 19.27 | 5,100 | 0 | 0 | 0 |
NNT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 0 | 0 | 0 | 0 |
NO1 |
8.7
8.7 |
8.82 | 8.91 | 8.72 | 103,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.40 | 5.10 | 1,425,807 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 200 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
66.97 | 67.25 | 67.25 | 300 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.80 | 5 | 4.80 | 30,800 | 0 | 0 | 0 |
NSL |
19.3
19.3 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.87 | 6.87 | 6.68 | 4,300 | 0 | 0 | 0 |
NT2 |
24.3
24.3 |
24.28 | 24.81 | 23.98 | 837,600 | 0 | 0 | 0 |
NTC |
184.3
184.3 |
184.30 | 186 | 184.30 | 5,500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
46.45 | 50.69 | 50.69 | 100 | 0 | 0 | 0 |
NTL |
10.3
10.3 |
10.30 | 10.61 | 10.32 | 524,200 | 0 | 0 | 0 |
NTP |
32.4
32.4 |
32.52 | 32.78 | 32.26 | 6,800 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 1 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 2,000 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
11.10 | 11.20 | 10.80 | 194,396 | 0 | 0 | 0 |
NVL |
16.3
16.3 |
16.10 | 16.75 | 16.20 | 30,081,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.52 | 8.03 | 7.57 | 22,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.10 | 14.20 | 14 | 13,700 | 0 | 0 | 0 |
OCB |
11.7
11.7 |
11.58 | 11.79 | 11.58 | 6,432,100 | 0 | 0 | 0 |
OCH |
7.3
7.3 |
7 | 7.40 | 6.90 | 139,600 | 0 | 0 | 0 |
ODE |
43.4
43.4 |
43.30 | 43.60 | 43.20 | 38,900 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.05 | 7.36 | 7.03 | 418,600 | 0 | 0 | 0 |
OIL |
10.4
10.4 |
10.36 | 10.56 | 10.26 | 1,223,500 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 5,600 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.55 | 6,000 | 0 | 0 | 0 |
ORS |
12.5
12.5 |
12.57 | 13.03 | 12.45 | 3,887,400 | 0 | 0 | 0 |
PAC |
24.6
24.6 |
24.80 | 24.80 | 24.61 | 1,000 | 0 | 0 | 0 |
PAI |
10.1
10.1 |
8.71 | 10.10 | 8.71 | 800 | 0 | 0 | 0 |
PAN |
19.2
19.2 |
19.00 | 19.34 | 18.95 | 1,961,000 | 0 | 0 | 0 |
PAP |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,600 | 0 | 0 | 0 |
PAS |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 148,461 | 0 | 0 | 0 |
PAT |
87.2
87.2 |
88.12 | 88.12 | 87.22 | 16,623 | 0 | 0 | 0 |
PBC |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 58,114 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.30 | 11.30 | 11 | 14,800 | 0 | 0 | 0 |
PBT |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 0 | 0 | 0 | 0 |
PC1 |
26.3
26.3 |
26.65 | 26.65 | 26 | 2,605,800 | 0 | 0 | 0 |
PCC |
16.9
16.9 |
16.71 | 16.90 | 16.71 | 1,700 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.33 | 18.61 | 18.42 | 500 | 0 | 0 | 0 |
PCG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.64 | 9.27 | 8 | 359,830 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 2,000 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 1,500 | 0 | 0 | 0 |
PDB |
9.4
9.4 |
9.33 | 9.43 | 9.33 | 8,400 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.90 | 5.90 | 5.50 | 7,904 | 0 | 0 | 0 |
PDN |
107.4
107.4 |
107.40 | 107.40 | 107.40 | 0 | 0 | 0 | 0 |
PDR |
23.9
23.9 |
23.85 | 24.66 | 23.67 | 18,214,600 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
8.99 | 9.07 | 8.90 | 16,500 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
33.1
33.1 |
38.00 | 38.00 | 33.05 | 600 | 0 | 0 | 0 |
PET |
25
25 |
24 | 25.40 | 24.40 | 854,800 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3.10 | 3 | 78,400 | 0 | 0 | 0 |
PGB |
18.1
18.1 |
18.21 | 18.21 | 18.14 | 2,072 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.33 | 13.47 | 13.24 | 20,600 | 0 | 0 | 0 |
PGD |
34.8
34.8 |
33.55 | 35.18 | 34.51 | 2,700 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
22.89 | 23.84 | 22.89 | 200 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 7.14 | 0 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
26.16 | 26.16 | 25.42 | 1,000 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.30 | 3.40 | 3 | 45,000 | 0 | 0 | 0 |
PGV |
22.0
22.0 |
21.91 | 22.55 | 21.96 | 136,800 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.26 | 6.56 | 6.33 | 271,300 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
46.7
46.7 |
46.70 | 46.70 | 46.70 | 0 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
21.15 | 21.54 | 21.45 | 1,500 | 0 | 0 | 0 |
PHR |
47.0
47.0 |
46.45 | 48.80 | 46.60 | 395,100 | 0 | 0 | 0 |
PHS |
14.7
14.7 |
13.50 | 14.67 | 13.50 | 3,700 | 0 | 0 | 0 |
PIA |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
PIC |
13.7
13.7 |
13.84 | 13.84 | 13.74 | 200 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.5
7.5 |
7.50 | 7.50 | 7.49 | 8,200 | 0 | 0 | 0 |
PJC |
22.0
22.0 |
20.06 | 22.02 | 22.02 | 8,100 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.49 | 9.91 | 9.07 | 2,600 | 0 | 0 | 0 |
PLA |
6.5
6.5 |
6.50 | 6.80 | 6.20 | 14,000 | 0 | 0 | 0 |
PLC |
28.9
28.9 |
28.84 | 29.70 | 28.74 | 191,377 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.18 | 4.18 | 4.10 | 39,800 | 0 | 0 | 0 |
PLX |
32.7
32.7 |
32.24 | 33.06 | 32.53 | 1,185,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.08 | 9.27 | 9.08 | 6,800 | 0 | 0 | 0 |
PMC |
71.7
71.7 |
71.70 | 71.70 | 71.70 | 28,200 | 0 | 0 | 0 |
PMG |
9.9
9.9 |
9.30 | 9.90 | 9.85 | 1,100 | 0 | 0 | 0 |
PMJ |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 1,500 | 0 | 0 | 0 |
PMP |
10.6
10.6 |
11.15 | 11.15 | 10.60 | 400 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 900 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.89 | 9.89 | 9.20 | 1,900 | 0 | 0 | 0 |
PND |
7.5
7.5 |
6.80 | 7.90 | 6.80 | 5,500 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
76.7
76.7 |
76.53 | 77.71 | 76.43 | 204,500 | 0 | 0 | 0 |
PNP |
15.8
15.8 |
15.54 | 15.54 | 15.54 | 1 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 7,601 | 0 | 0 | 0 |
POT |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
POV |
8.7
8.7 |
9.27 | 9.27 | 8.69 | 300 | 0 | 0 | 0 |
POW |
11.8
11.8 |
11.85 | 12.10 | 11.75 | 9,811,800 | 0 | 0 | 0 |
PPC |
11.6
11.6 |
11.48 | 11.83 | 11.52 | 25,600 | 0 | 0 | 0 |
PPE |
12
12 |
13 | 13 | 12 | 1,200 | 0 | 0 | 0 |
PPH |
22.2
22.2 |
22.24 | 22.33 | 22.15 | 27,600 | 0 | 0 | 0 |
PPP |
13.1
13.1 |
12.69 | 13.13 | 13.13 | 100 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
10.07 | 10.07 | 9.61 | 5,500 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 1,400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.6
19.6 |
20.07 | 20.07 | 18.63 | 1,700 | 0 | 0 | 0 |
PRE |
16.1
16.1 |
16.20 | 16.20 | 16.11 | 200 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
4.10 | 4.70 | 4.40 | 200 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.39 | 11.39 | 11.19 | 800 | 0 | 0 | 0 |
PSB |
6
6 |
6 | 6 | 5.80 | 4,500 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.99 | 13.09 | 12.80 | 32,900 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.83 | 9.92 | 9.74 | 14,400 | 0 | 0 | 0 |
PSH |
9.5
9.5 |
9.65 | 9.70 | 9.50 | 706,800 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.90 | 9.40 | 8.90 | 154,800 | 0 | 0 | 0 |
PSL |
12.0
12.0 |
12.23 | 12.23 | 12.04 | 1,200 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.7
6.7 |
6.90 | 7 | 6.60 | 9,500 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.91 | 8.01 | 7.53 | 61,500 | 0 | 0 | 0 |
PTB |
55.7
55.7 |
56.21 | 56.40 | 55.54 | 188,500 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.55 | 5.88 | 5.51 | 46,400 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
38.50 | 38.80 | 38.50 | 11,800 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.05 | 4.18 | 4.06 | 273,600 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.6
8.6 |
8.29 | 8.58 | 8.39 | 4,500 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 6,900 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.90 | 2.70 | 91,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.3
21.3 |
21.40 | 22 | 21.20 | 460,000 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
15.03 | 15.93 | 14.73 | 1,473,800 | 0 | 0 | 0 |
PVD |
27.0
27.0 |
27.40 | 27.80 | 26.95 | 5,037,000 | 0 | 0 | 0 |
PVG |
8.5
8.5 |
8.40 | 8.58 | 8.40 | 43,400 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.72 | 42.15 | 43,500 | 0 | 0 | 0 |
PVM |
12.4
12.4 |
12.20 | 12.40 | 12.10 | 3,001 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.52 | 5.62 | 5.43 | 17,600 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
37.20 | 38.10 | 36.80 | 6,045,100 | 0 | 0 | 0 |
PVT |
22.8
22.8 |
22.75 | 23.29 | 22.62 | 3,961,900 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 7,101 | 0 | 0 | 0 |
PWS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 145,500 | 0 | 0 | 0 |
PXL |
8.2
8.2 |
8.10 | 8.50 | 8.10 | 246,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
4.90 | 5 | 4.80 | 102,300 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.80 | 48,000 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11.1
11.1 |
11.70 | 11.70 | 11 | 1,095,300 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.9
24.9 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8.20 | 8.20 | 8 | 1,743 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.4
43.4 |
43.47 | 44.21 | 43.29 | 458,200 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.72 | 19.91 | 19.91 | 2,600 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,000 | 0 | 0 | 0 |
QTP |
12.9
12.9 |
12.91 | 13.09 | 12.82 | 203,500 | 0 | 0 | 0 |
RAL |
101.6
101.6 |
100.81 | 101.97 | 100.81 | 22,000 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1 | 0 | 0 | 0 |
RCC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 73 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.70 | 12.80 | 12.80 | 1,000 | 0 | 0 | 0 |
RDP |
10
10 |
10 | 10.35 | 9.99 | 1,663,500 | 0 | 0 | 0 |
REE |
49.9
49.9 |
49.55 | 50.40 | 49.55 | 274,700 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4 | 4.70 | 4.10 | 15,700 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.26 | 16.36 | 16.26 | 300 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
29.37 | 29.37 | 29.37 | 200 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.03 | 46.23 | 46.03 | 81,500 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
9.2
9.2 |
8.57 | 9.24 | 8.76 | 980,300 | 0 | 0 | 0 |
SAB |
59.7
59.7 |
58.55 | 60.91 | 59.59 | 1,323,600 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.79 | 6.87 | 6.79 | 600 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.29 | 6.41 | 6.28 | 284,900 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.20 | 24.29 | 24.20 | 2,300 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.38 | 12.93 | 12.38 | 127,100 | 0 | 0 | 0 |
SBA |
22.8
22.8 |
22.80 | 22.85 | 22.66 | 23,700 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.90 | 7.90 | 7.30 | 800 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
48.4
48.4 |
48.45 | 48.45 | 48.45 | 1 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 100 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.94 | 6.94 | 6.85 | 1,000 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.70 | 7.30 | 3,113,600 | 0 | 0 | 0 |
SBT |
14.0
14.0 |
14.20 | 14.25 | 13.90 | 2,332,700 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.57 | 9.86 | 9.20 | 2,100 | 0 | 0 | 0 |
SC5 |
18.3
18.3 |
18.27 | 18.27 | 18.27 | 100 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 300 | 0 | 0 | 0 |
SCG |
64.5
64.5 |
64 | 64.50 | 63.90 | 71,228 | 0 | 0 | 0 |
SCI |
13.4
13.4 |
13.10 | 13.60 | 13.20 | 167,200 | 0 | 0 | 0 |
SCJ |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 5,000 | 0 | 0 | 0 |
SCL |
18.0
18.0 |
17.87 | 18.06 | 17.87 | 8,500 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 2,870,700 | 0 | 0 | 0 |
SCS |
61.4
61.4 |
60.63 | 61.38 | 61.01 | 71,200 | 0 | 0 | 0 |
SCY |
10.7
10.7 |
9.68 | 10.65 | 9.68 | 2,800 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
SD3 |
4.5
4.5 |
4.60 | 4.60 | 4.10 | 2,013 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.77 | 76,200 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 4,200 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 14,800 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
5.60 | 5.90 | 5.70 | 136,700 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
7.55 | 8.21 | 8.21 | 100 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 58,900 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
18.20 | 18.20 | 16.40 | 1,200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
26.7
26.7 |
27 | 28.90 | 26.70 | 700 | 0 | 0 | 0 |
SDN |
26.1
26.1 |
25.20 | 26.15 | 25.20 | 6,300 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
28.0
28.0 |
26.12 | 27.99 | 22.83 | 1,300 | 0 | 0 | 0 |
SEA |
22.3
22.3 |
21.78 | 22.27 | 22.17 | 300 | 0 | 0 | 0 |
SEB |
39.7
39.7 |
39.72 | 39.72 | 39.72 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 300 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 301 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
18.89 | 19.25 | 18.89 | 1,000 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.23 | 8.29 | 7.92 | 5,900 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.23 | 29.57 | 3,100 | 0 | 0 | 0 |
SFN |
20.6
20.6 |
20.59 | 20.59 | 20.59 | 0 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.45 | 12.45 | 12.27 | 7,201 | 0 | 0 | 0 |
SGC |
60.8
60.8 |
60.77 | 60.77 | 60.77 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.0
25.0 |
24.96 | 24.96 | 24.96 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14 | 14 | 14 | 1,441 | 0 | 0 | 0 |
SGN |
64.9
64.9 |
64.23 | 65.01 | 64.91 | 3,900 | 0 | 0 | 0 |
SGP |
17.1
17.1 |
16.90 | 17.40 | 17.10 | 65,700 | 0 | 0 | 0 |
SGR |
19.4
19.4 |
19.23 | 19.75 | 18.89 | 66,100 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
11.90 | 12.15 | 11.80 | 34,000 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.78 | 4.90 | 4.70 | 19,300 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
10.97 | 11.35 | 10.97 | 31,704,700 | 0 | 0 | 0 |
SHC |
11
11 |
11.70 | 11.70 | 11 | 400 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.58 | 8.67 | 8.58 | 7,000 | 0 | 0 | 0 |
SHI |
14.0
14.0 |
13.80 | 13.95 | 13.80 | 333,800 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.70 | 7.20 | 6.80 | 300 | 0 | 0 | 0 |
SHP |
28.1
28.1 |
27.84 | 28.13 | 27.55 | 23,500 | 0 | 0 | 0 |
SHS |
17.7
17.7 |
17.60 | 18.70 | 15.90 | 34,079,100 | 0 | 0 | 0 |
SID |
13
13 |
13 | 13 | 12.20 | 14,600 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 1 | 0 | 0 | 0 |
SJ1 |
17.1
17.1 |
17.12 | 17.12 | 17.12 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
15 | 15.10 | 14.90 | 53,100 | 0 | 0 | 0 |
SJE |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.3
12.3 |
11.11 | 12.33 | 11.02 | 1,400 | 0 | 0 | 0 |
SJM |
6.2
6.2 |
5.80 | 6.20 | 5.70 | 10,400 | 0 | 0 | 0 |
SJS |
61.5
61.5 |
59.70 | 61.80 | 59.60 | 426,300 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.09 | 13.32 | 13.09 | 266,100 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
25.66 | 27.33 | 25.48 | 109,911 | 0 | 0 | 0 |
SKV |
46.6
46.6 |
41.35 | 46.67 | 42.84 | 45,400 | 0 | 0 | 0 |
SLS |
140.7
140.7 |
141.13 | 143.75 | 140.68 | 14,051 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.40 | 33.67 | 33.40 | 5,300 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.55 | 10.90 | 10.25 | 593,000 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.44 | 12.44 | 11.79 | 7,600 | 0 | 0 | 0 |
SMT |
6.1
6.1 |
5.90 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
SNC |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 800 | 0 | 0 | 0 |
SNZ |
27.2
27.2 |
27.31 | 27.31 | 26.82 | 13,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16
16 |
18.30 | 18.30 | 16 | 300 | 0 | 0 | 0 |
SPC |
13
13 |
13 | 13 | 13 | 400 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.60 | 3.70 | 3.40 | 61,600 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
12 | 12 | 11.40 | 400 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 268,956 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 1,000 | 0 | 0 | 0 |
SRC |
26.4
26.4 |
26.39 | 26.39 | 26.39 | 0 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.89 | 8.20 | 7.70 | 12,600 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6.10 | 6.30 | 6.10 | 27,201 | 0 | 0 | 0 |
SSB |
20.8
20.8 |
20.45 | 20.98 | 20.45 | 1,457,100 | 0 | 0 | 0 |
SSC |
27.1
27.1 |
27.77 | 27.77 | 26.72 | 2,300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 2,000 | 0 | 0 | 0 |
SSH |
63.2
63.2 |
63.40 | 63.40 | 63.10 | 70,901 | 0 | 0 | 0 |
SSI |
24.9
24.9 |
24.79 | 25.61 | 24.90 | 26,908,500 | 0 | 0 | 0 |
SSM |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ST8 |
18.9
18.9 |
18.40 | 19.40 | 18.50 | 1,069,600 | 0 | 0 | 0 |
STB |
30
30 |
30 | 30.70 | 29.80 | 16,567,100 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
49.2
49.2 |
46 | 49.20 | 49.20 | 100 | 0 | 0 | 0 |
STH |
14.3
14.3 |
14.20 | 14.50 | 13.50 | 2,400 | 0 | 0 | 0 |
STK |
27
27 |
27 | 27.35 | 27 | 19,300 | 0 | 0 | 0 |
STP |
6.8
6.8 |
6.92 | 6.92 | 6.83 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
33.3
33.3 |
31.19 | 33.26 | 30.85 | 1,700 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.36 | 2.41 | 2.37 | 34,200 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.40 | 5.40 | 4.10 | 7,101 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.74 | 7,100 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.70 | 3.90 | 3.60 | 1,800 | 0 | 0 | 0 |
SVT |
9.2
9.2 |
9.17 | 9.21 | 9.17 | 2,200 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 3,000 | 0 | 0 | 0 |
SZB |
29.3
29.3 |
28.43 | 29.26 | 29.26 | 1,800 | 0 | 0 | 0 |
SZC |
30.4
30.4 |
30.41 | 31.21 | 30.29 | 1,226,100 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
10.63 | 11.29 | 10.63 | 7,101 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
35.4
35.4 |
35.25 | 36.39 | 35.25 | 29,600 | 0 | 0 | 0 |
TA3 |
5.8
5.8 |
5.10 | 5.80 | 5.10 | 600 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
10.01 | 10.01 | 9.68 | 24,900 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 100 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 1,024 | 0 | 0 | 0 |
TBH |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.09 | 7.19 | 7.00 | 41,400 | 0 | 0 | 0 |
TCB |
15.3
15.3 |
15.27 | 15.61 | 15.27 | 3,671,500 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.82 | 6.02 | 5.87 | 1,649,600 | 0 | 0 | 0 |
TCH |
12.2
12.2 |
12.65 | 12.65 | 12.15 | 9,497,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.0
35.0 |
35.25 | 35.67 | 35.01 | 2,800 | 0 | 0 | 0 |
TCM |
38.5
38.5 |
38.18 | 38.55 | 38.18 | 670,300 | 0 | 0 | 0 |
TCO |
10.3
10.3 |
10.35 | 10.45 | 10.25 | 22,500 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.32 | 3.32 | 3.29 | 400 | 0 | 0 | 0 |
TCT |
22.3
22.3 |
22.36 | 22.36 | 22.26 | 2,500 | 0 | 0 | 0 |
TCW |
25.2
25.2 |
24.94 | 25.22 | 24.75 | 600 | 0 | 0 | 0 |
TDB |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.71 | 10.15 | 9.80 | 398,600 | 0 | 0 | 0 |
TDF |
15.0
15.0 |
14.50 | 15.04 | 14.50 | 6,900 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.92 | 3.96 | 3.90 | 70,700 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.84 | 4.99 | 4.82 | 432,100 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
37.77 | 38.71 | 38.24 | 50,200 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.97 | 8.06 | 7.89 | 23,800 | 0 | 0 | 0 |
TDP |
26.8
26.8 |
26.75 | 26.75 | 26.75 | 500,000 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.49 | 7.49 | 7.34 | 300 | 0 | 0 | 0 |
TDT |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 116,000 | 0 | 0 | 0 |
TDW |
46.6
46.6 |
46.60 | 46.60 | 46.60 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.31 | 38.31 | 38.21 | 1,700 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.75 | 9.80 | 9.70 | 67,800 | 0 | 0 | 0 |
TEL |
12
12 |
12.10 | 12.10 | 12 | 6,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.3
8.3 |
8.90 | 9.50 | 8.30 | 21,100 | 0 | 0 | 0 |
TGP |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 300 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
THD |
36.6
36.6 |
36.40 | 36.60 | 36.30 | 19,720 | 0 | 0 | 0 |
THG |
34.2
34.2 |
34.15 | 34.56 | 34.02 | 28,200 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 2,000 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 1,000 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.57 | 11.85 | 11.57 | 3,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.3
8.3 |
8.16 | 8.35 | 8.16 | 3,300 | 0 | 0 | 0 |
TID |
22.5
22.5 |
22.39 | 22.49 | 22.39 | 6,898 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
TIG |
10.3
10.3 |
10.55 | 10.64 | 10.18 | 1,087,435 | 0 | 0 | 0 |
TIN |
10.1
10.1 |
10.03 | 10.71 | 10.03 | 2,800 | 0 | 0 | 0 |
TIP |
22.8
22.8 |
22.92 | 23.71 | 22.72 | 145,000 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 29,600 | 0 | 0 | 0 |
TIX |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 1,000 | 0 | 0 | 0 |
TJC |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.5
7.5 |
7.20 | 7.80 | 7.20 | 575,977 | 0 | 0 | 0 |
TKU |
10.7
10.7 |
9.90 | 10.70 | 10.60 | 800 | 0 | 0 | 0 |
TL4 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.31 | 5.43 | 5.31 | 891,400 | 0 | 0 | 0 |
TLG |
50.3
50.3 |
50.09 | 50.78 | 50.09 | 21,500 | 0 | 0 | 0 |
TLH |
7.6
7.6 |
7.51 | 7.80 | 7.60 | 1,322,000 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
6.0
6.0 |
5.97 | 5.97 | 5.97 | 400 | 0 | 0 | 0 |
TLT |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 101 | 0 | 0 | 0 |
TMB |
39.3
39.3 |
39.83 | 41.29 | 39.15 | 8,624 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.71 | 8.71 | 8.61 | 400 | 0 | 0 | 0 |
TMP |
56.6
56.6 |
55.80 | 56.61 | 55.80 | 800 | 0 | 0 | 0 |
TMS |
40.5
40.5 |
40.48 | 40.53 | 40.53 | 200 | 0 | 0 | 0 |
TMT |
16.3
16.3 |
16 | 16.30 | 16 | 1,500 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.55 | 13.94 | 13.55 | 3,100 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.60 | 5.73 | 5.52 | 37,500 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.2
17.2 |
16.81 | 17.52 | 16.98 | 2,151,500 | 0 | 0 | 0 |
TNH |
17.1
17.1 |
16.71 | 17.31 | 16.91 | 224,800 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.79 | 2.71 | 177,800 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.53 | 4.70 | 4.54 | 299,600 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOS |
33.0
33.0 |
32.25 | 33.03 | 32.25 | 900 | 0 | 0 | 0 |
TOT |
13.5
13.5 |
13.48 | 14.34 | 13.48 | 200 | 0 | 0 | 0 |
TOW |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 2,200 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.11 | 14.51 | 14.11 | 9,714,000 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.60 | 5.65 | 5.60 | 1,800 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.2
76.2 |
76.21 | 76.21 | 76.21 | 2,200 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.60 | 30.79 | 30.30 | 600 | 0 | 0 | 0 |
TRS |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.70 | 5 | 4.70 | 1,400 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.5
47.5 |
46.70 | 47.99 | 45.61 | 11,100 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.86 | 4 | 3.82 | 1,037,600 | 0 | 0 | 0 |
TSD |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.25 | 8.35 | 8.19 | 460,500 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 300 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.09 | 4.19 | 4.05 | 2,388,400 | 0 | 0 | 0 |
TTG |
8.8
8.8 |
8.80 | 8.90 | 7.60 | 600 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.30 | 4.50 | 4.20 | 675,800 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.10 | 8.30 | 8.10 | 900 | 0 | 0 | 0 |
TTN |
6.9
6.9 |
6.92 | 7.02 | 6.92 | 50,500 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
31.2
31.2 |
31.90 | 31.90 | 31.20 | 1,000 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 700 | 0 | 0 | 0 |
TV1 |
17.6
17.6 |
17.32 | 18.60 | 16.74 | 17,435 | 0 | 0 | 0 |
TV2 |
33.4
33.4 |
33.79 | 34.57 | 33.35 | 263,100 | 0 | 0 | 0 |
TV3 |
10.5
10.5 |
10.53 | 10.62 | 10.53 | 5,900 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.34 | 11.98 | 18,600 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.10 | 5.26 | 5.11 | 84,700 | 0 | 0 | 0 |
TVD |
11.7
11.7 |
11.70 | 11.89 | 11.70 | 55,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.50 | 6.20 | 254,587 | 0 | 0 | 0 |
TVS |
19.0
19.0 |
18.95 | 19.45 | 18.95 | 77,800 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.30 | 15.30 | 15.25 | 500 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.30 | 4.60 | 4.10 | 1,900 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 3,000 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.34 | 8.34 | 8.24 | 21,500 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.1
32.1 |
32.10 | 32.80 | 32.10 | 5,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.4
8.4 |
8.20 | 8.40 | 8.40 | 500 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 23,700 | 0 | 0 | 0 |
VAB |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 431,974 | 0 | 0 | 0 |
VAF |
10.9
10.9 |
11.22 | 11.22 | 10.80 | 3,900 | 0 | 0 | 0 |
VAV |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
9.87 | 9.87 | 9.77 | 3,516 | 0 | 0 | 0 |
VBC |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VC1 |
8.8
8.8 |
8.30 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
10.70 | 11.10 | 10.60 | 520,020 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.16 | 21.79 | 20.98 | 737,000 | 0 | 0 | 0 |
VC6 |
11.8
11.8 |
11.99 | 11.99 | 10.84 | 300 | 0 | 0 | 0 |
VC7 |
15.9
15.9 |
15.90 | 16.80 | 15.80 | 669,900 | 0 | 0 | 0 |
VC9 |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 10,700 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.85 | 8.86 | 8.80 | 1,400 | 0 | 0 | 0 |
VCB |
87.7
87.7 |
86 | 87.70 | 86.50 | 4,067,800 | 0 | 0 | 0 |
VCC |
16.0
16.0 |
15.97 | 16.35 | 15.58 | 144,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
169.10 | 169.10 | 169.10 | 0 | 0 | 0 | 0 |
VCG |
20.8
20.8 |
20.94 | 21.52 | 20.67 | 7,619,200 | 0 | 0 | 0 |
VCI |
31.3
31.3 |
30.88 | 32.21 | 30.92 | 7,984,200 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
14.50 | 14.90 | 13.60 | 900 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 4,200 | 0 | 0 | 0 |
VCR |
22.3
22.3 |
22.30 | 22.60 | 22.30 | 21,200 | 0 | 0 | 0 |
VCS |
53.5
53.5 |
52.49 | 54.47 | 52.49 | 60,964 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 1,001 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VDN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.40 | 29.71 | 28.93 | 7,700 | 0 | 0 | 0 |
VDS |
13.8
13.8 |
13.63 | 14.17 | 13.72 | 587,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
11.6
11.6 |
10.80 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 500 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 33,400 | 0 | 0 | 0 |
VEA |
34.2
34.2 |
34.29 | 34.47 | 34.02 | 1,833,700 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1,200 | 0 | 0 | 0 |
VEF |
117
117 |
116.90 | 119 | 117 | 2,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
37.9
37.9 |
37.75 | 38.45 | 37.95 | 2,000 | 0 | 0 | 0 |
VFC |
66.2
66.2 |
66.23 | 66.23 | 66.23 | 100 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
14.20 | 14.40 | 12.50 | 3,100 | 0 | 0 | 0 |
VGC |
50.3
50.3 |
50.60 | 51.70 | 50.10 | 627,500 | 0 | 0 | 0 |
VGG |
33.6
33.6 |
33.43 | 34.00 | 32.96 | 3,700 | 0 | 0 | 0 |
VGI |
26.2
26.2 |
26.20 | 26.70 | 26 | 1,281,744 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGR |
32.4
32.4 |
31.24 | 32.38 | 32.38 | 300 | 0 | 0 | 0 |
VGS |
20.4
20.4 |
20.76 | 22.10 | 20.19 | 1,550,000 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
11.88 | 12.27 | 11.88 | 345,589 | 0 | 0 | 0 |
VGV |
27.2
27.2 |
27.09 | 27.29 | 26.80 | 289,100 | 0 | 0 | 0 |
VHC |
59.0
59.0 |
56.75 | 59.25 | 57.31 | 1,421,800 | 0 | 0 | 0 |
VHD |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 165,200 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 2,203,100 | 0 | 0 | 0 |
VHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VHM |
41.5
41.5 |
41 | 42.60 | 41.35 | 8,585,400 | 0 | 0 | 0 |
VIB |
15.9
15.9 |
15.81 | 16.14 | 15.81 | 5,371,600 | 0 | 0 | 0 |
VIC |
45.4
45.4 |
44.95 | 45.60 | 44.90 | 6,206,500 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.67 | 4.69 | 4.64 | 23,700 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 3,400 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.60 | 7.90 | 7.60 | 578,100 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
20.3
20.3 |
18.05 | 20.32 | 20.32 | 2,000 | 0 | 0 | 0 |
VIN |
17.5
17.5 |
17.84 | 17.84 | 17.45 | 401 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.46 | 10.79 | 10.51 | 387,000 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15
15 |
13.70 | 15 | 14.40 | 2,800 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
13.7
13.7 |
13.55 | 14.18 | 13.51 | 40,181,500 | 0 | 0 | 0 |
VJC |
108.7
108.7 |
107.80 | 110.60 | 107.60 | 921,200 | 0 | 0 | 0 |
VLA |
21
21 |
21.40 | 21.40 | 19.30 | 400 | 0 | 0 | 0 |
VLB |
32.3
32.3 |
31.90 | 32.92 | 31.72 | 72,300 | 0 | 0 | 0 |
VLC |
14.4
14.4 |
14.43 | 14.72 | 14.43 | 138,200 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 5,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.7
7.7 |
7.73 | 7.73 | 7.64 | 2,700 | 0 | 0 | 0 |
VMD |
15.0
15.0 |
15.35 | 15.39 | 14.90 | 133,300 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 6,800 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
30.91 | 32.49 | 30.73 | 23,000 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.82 | 12 | 11.76 | 1,400 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.80 | 9.10 | 8.90 | 38,600 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
45.34 | 48.13 | 45.43 | 800 | 0 | 0 | 0 |
VND |
17.4
17.4 |
17.33 | 18.10 | 17.42 | 23,071,100 | 0 | 0 | 0 |
VNE |
6.9
6.9 |
7 | 7.14 | 6.76 | 1,748,200 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.42 | 7.71 | 7.24 | 6,300 | 0 | 0 | 0 |
VNG |
8.2
8.2 |
8.20 | 8.42 | 8.03 | 14,500 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 11,100 | 0 | 0 | 0 |
VNI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.08 | 13.86 | 13.03 | 24,600 | 0 | 0 | 0 |
VNM |
67.9
67.9 |
66.13 | 68.91 | 67.19 | 3,949,400 | 0 | 0 | 0 |
VNP |
12.1
12.1 |
12.60 | 12.90 | 12.10 | 3,500 | 0 | 0 | 0 |
VNR |
22.8
22.8 |
22.78 | 23.07 | 22.78 | 2,700 | 0 | 0 | 0 |
VNS |
11.3
11.3 |
11.25 | 11.38 | 11.20 | 19,500 | 0 | 0 | 0 |
VNT |
64.9
64.9 |
64.90 | 64.90 | 64.90 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
VNZ |
765
765 |
780 | 780 | 765 | 613 | 0 | 0 | 0 |
VOC |
22.4
22.4 |
22.28 | 22.47 | 22.18 | 14,000 | 0 | 0 | 0 |
VOS |
10.2
10.2 |
10.35 | 10.35 | 10.05 | 1,432,200 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 8 | 0 | 0 | 0 |
VPB |
18.9
18.9 |
18.61 | 19.13 | 18.80 | 17,930,900 | 0 | 0 | 0 |
VPD |
21.4
21.4 |
21.40 | 21.82 | 21.45 | 200 | 0 | 0 | 0 |
VPG |
16.3
16.3 |
15.90 | 16.38 | 15.95 | 2,096,700 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.20 | 8.45 | 8.15 | 298,100 | 0 | 0 | 0 |
VPI |
47.3
47.3 |
47.42 | 47.75 | 47.25 | 849,300 | 0 | 0 | 0 |
VPR |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
12.12 | 12.12 | 11.57 | 2,027 | 0 | 0 | 0 |
VRC |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 11,300 | 0 | 0 | 0 |
VRE |
24.1
24.1 |
24.50 | 24.75 | 24.10 | 3,942,600 | 0 | 0 | 0 |
VRG |
21.4
21.4 |
21.71 | 22.16 | 21.45 | 5,100 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
18.44 | 18.53 | 18.26 | 2,611 | 0 | 0 | 0 |
VSC |
17.4
17.4 |
17.90 | 17.90 | 17.37 | 880,800 | 0 | 0 | 0 |
VSE |
6.8
6.8 |
6.60 | 6.80 | 6.70 | 600 | 0 | 0 | 0 |
VSF |
38.4
38.4 |
37.80 | 38.60 | 38 | 7,700 | 0 | 0 | 0 |
VSH |
41.9
41.9 |
41.87 | 42.45 | 40.96 | 39,600 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.16 | 17.16 | 17.07 | 1,600 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
20.39 | 20.39 | 19.51 | 1,000 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
4.40 | 4.40 | 3.90 | 1,500 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.85 | 9.85 | 9.45 | 3,700 | 0 | 0 | 0 |
VTC |
11.8
11.8 |
11.93 | 11.93 | 11.84 | 16,600 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8.30 | 8 | 27,788 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VTH |
6.6
6.6 |
7.30 | 7.40 | 6.60 | 1,000 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 1,400 | 0 | 0 | 0 |
VTK |
20.8
20.8 |
21.15 | 21.15 | 20.66 | 10,619 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.54 | 8.72 | 8.55 | 122,900 | 0 | 0 | 0 |
VTP |
45.9
45.9 |
45.82 | 47.59 | 45.33 | 899,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.5
19.5 |
19.80 | 20 | 19.40 | 14,236 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 15,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 125,000 | 0 | 0 | 0 |
VUA |
29.6
29.6 |
28.40 | 30.10 | 29 | 12,000 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
VWS |
17.2
17.2 |
16.15 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
170.6
170.6 |
172.50 | 172.50 | 170.65 | 200 | 0 | 0 | 0 |
WSB |
47.3
47.3 |
48.41 | 48.41 | 47.30 | 100 | 0 | 0 | 0 |
WSS |
6.6
6.6 |
6.50 | 7.10 | 6.50 | 30,000 | 0 | 0 | 0 |
WTC |
10.9
10.9 |
12.25 | 12.25 | 10.89 | 1,400 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.90 | 8.90 | 8.10 | 2,000 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.37 | 6.94 | 21,000 | 0 | 0 | 0 |
XMD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
YBM |
8.0
8.0 |
7.95 | 8.12 | 8.02 | 400 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.41 | 9.67 | 9.35 | 345,800 | 0 | 0 | 0 |
^BB |
231.3
231.3 |
228.05 | 234.15 | 227.90 | 1,133,098 | 0 | 0 | 0 |
^BDS |
902.4
902.4 |
893.91 | 920.72 | 892.33 | 7,757,313 | 0 | 0 | 0 |
^BH |
1,088.2
1,088.2 |
1,086.41 | 1,102.54 | 1,082.46 | 292,406 | 0 | 0 | 0 |
^BL |
2,183.6
2,183.6 |
2,170.14 | 2,217.20 | 2,154.83 | 6,622,364 | 0 | 0 | 0 |
^CAOSU |
231.4
231.4 |
229.92 | 235.75 | 229.49 | 398,458 | 0 | 0 | 0 |
^CBTS |
1,698.8
1,698.8 |
1,652.92 | 1,717.96 | 1,652.48 | 1,546,194 | 0 | 0 | 0 |
^CK |
1,264.8
1,264.8 |
1,255.75 | 1,307.51 | 1,244.92 | 16,216,942 | 0 | 0 | 0 |
^CNTT |
3,780.1
3,780.1 |
3,785.73 | 3,835.79 | 3,763.49 | 2,040,953 | 0 | 0 | 0 |
^CSSK |
1,860.5
1,860.5 |
1,850.57 | 1,880.20 | 1,840.36 | 126,577 | 0 | 0 | 0 |
^DAUKHI |
649.8
649.8 |
644.37 | 657.72 | 642.79 | 2,692,198 | 0 | 0 | 0 |
^DNP |
781.2
781.2 |
774.28 | 806.98 | 769.64 | 4,156,229 | 0 | 0 | 0 |
^DUOCPHAM |
3,210.0
3,210.0 |
3,195.27 | 3,245.07 | 3,188.28 | 995,696 | 0 | 0 | 0 |
^DVLTAUGT |
110.8
110.8 |
108.26 | 114 | 107.76 | 66,027 | 0 | 0 | 0 |
^DVTVHT |
767.6
767.6 |
765.83 | 786.47 | 756.62 | 209,009 | 0 | 0 | 0 |
^GELEX |
1,045.6
1,045.6 |
1,044.44 | 1,075.64 | 1,038.59 | 10,564,976 | 0 | 0 | 0 |
^GIAODUC |
1,082.5
1,082.5 |
1,138.19 | 1,145.30 | 1,077.88 | 77,193 | 0 | 0 | 0 |
^HASTC |
227.9
227.9 |
227.43 | 232.25 | 225.45 | 108,473,463 | 0 | 0 | 0 |
^HK |
688.4
688.4 |
684.15 | 695.69 | 682.90 | 270,184 | 0 | 0 | 0 |
^KK |
680.6
680.6 |
686.03 | 701.19 | 678.24 | 4,530,712 | 0 | 0 | 0 |
^LARGECAP |
1,850.0
1,850.0 |
1,824 | 1,872.55 | 1,822.29 | 6,291,258 | 0 | 0 | 0 |
^LOUIS |
299.7
299.7 |
296.62 | 303.80 | 296.62 | 426,704 | 0 | 0 | 0 |
^MIDCAP |
762.1
762.1 |
759.88 | 782.89 | 756.92 | 9,520,603 | 0 | 0 | 0 |
^NANGLUONG |
968.2
968.2 |
967.77 | 983.48 | 957.27 | 2,617,199 | 0 | 0 | 0 |
^NH |
1,496.3
1,496.3 |
1,474.03 | 1,509.15 | 1,473.34 | 8,527,103 | 0 | 0 | 0 |
^NHUA |
957.2
957.2 |
957.26 | 967.54 | 944.16 | 714,004 | 0 | 0 | 0 |
^NLN |
75.3
75.3 |
75.09 | 76.53 | 74.94 | 9,841,228 | 0 | 0 | 0 |
^PHANBON |
2,633.4
2,633.4 |
2,624.98 | 2,674.89 | 2,618.46 | 2,135,648 | 0 | 0 | 0 |
^SMALLCAP |
832.6
832.6 |
830.54 | 854.16 | 824.93 | 1,726,487 | 0 | 0 | 0 |
^SPCS |
579.3
579.3 |
579.97 | 583.45 | 578.71 | 136,493 | 0 | 0 | 0 |
^SXHGD |
603.9
603.9 |
600.78 | 615.61 | 599.21 | 776,689 | 0 | 0 | 0 |
^SXNHC |
1,449.4
1,449.4 |
1,441.14 | 1,482.15 | 1,438.34 | 2,228,915 | 0 | 0 | 0 |
^SXPT |
1,284.6
1,284.6 |
1,285.18 | 1,305.39 | 1,278 | 216,558 | 0 | 0 | 0 |
^SXTBMM |
204.7
204.7 |
198.18 | 205.83 | 195.57 | 737,650 | 0 | 0 | 0 |
^TBD |
1,113.8
1,113.8 |
1,111 | 1,138.47 | 1,108.93 | 10,345,214 | 0 | 0 | 0 |
^TCK |
158.4
158.4 |
156.53 | 164.30 | 156.35 | 454,523 | 0 | 0 | 0 |
^THEP |
2,536.0
2,536.0 |
2,538.39 | 2,615.51 | 2,533.84 | 31,615,280 | 0 | 0 | 0 |
^TI |
891.9
891.9 |
885.11 | 903.53 | 881.38 | 1,697,557 | 0 | 0 | 0 |
^TPDU |
1,932.4
1,932.4 |
1,882.31 | 1,964.24 | 1,879.86 | 3,094,451 | 0 | 0 | 0 |
^UPCOM |
87
87 |
86.65 | 87.50 | 86.63 | 38,988,448 | 0 | 0 | 0 |
^VLXD |
3,137.9
3,137.9 |
3,137.07 | 3,232.20 | 3,132.95 | 29,319,721 | 0 | 0 | 0 |
^VN30 |
1,131.9
1,131.9 |
1,134.92 | 1,144.88 | 1,128.64 | 271,846,600 | 0 | 0 | 0 |
^VNINDEX |
1,122.5
1,122.5 |
1,124.56 | 1,132.75 | 1,118.74 | 883,431,798 | 0 | 0 | 0 |
^VTKB |
604.9
604.9 |
601.23 | 615.77 | 599.86 | 795,029 | 0 | 0 | 0 |
^XD |
934.2
934.2 |
933.28 | 951.70 | 927.03 | 2,615,758 | 0 | 0 | 0 |