Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.5
26.5 |
26.45 | 26.45 | 26.45 | 6 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.21 | 9.24 | 9.03 | 1,848,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.9
9.9 |
9.45 | 10.10 | 9.45 | 8,600 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.26 | 8.35 | 8.09 | 1,771,213 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.85 | 4.91 | 4.84 | 126,800 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 140,344 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.90 | 8 | 7.80 | 575,077 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.32 | 13.42 | 13.42 | 1,800 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
25.04 | 25.43 | 24.85 | 7,200 | 0 | 0 | 0 |
ABR |
13.0
13.0 |
13.14 | 13.93 | 12.34 | 6,200 | 0 | 0 | 0 |
ABS |
5.5
5.5 |
5.60 | 5.70 | 5.52 | 544,100 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
32.12 | 33.16 | 33.16 | 100 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.60 | 9.80 | 9.50 | 192,437 | 0 | 0 | 0 |
ACB |
18.9
18.9 |
18.82 | 18.98 | 18.65 | 3,415,300 | 0 | 0 | 0 |
ACC |
11.3
11.3 |
11.30 | 11.35 | 11.15 | 14,500 | 0 | 0 | 0 |
ACE |
33.0
33.0 |
33.49 | 35.92 | 31.26 | 5,200 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.50 | 12.55 | 12 | 33,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
ACV |
70
70 |
70 | 70.90 | 69.90 | 16,800 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
24.6
24.6 |
24.80 | 24.80 | 23.50 | 1,500 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.55 | 12.64 | 12.18 | 238,400 | 0 | 0 | 0 |
AFX |
9.5
9.5 |
9.60 | 9.70 | 9.30 | 56,200 | 0 | 0 | 0 |
AG1 |
7.2
7.2 |
7.12 | 7.41 | 7.12 | 5,400 | 0 | 0 | 0 |
AGG |
20.8
20.8 |
21.28 | 21.60 | 20.80 | 794,300 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.8
21.8 |
21.88 | 21.88 | 21.61 | 500 | 0 | 0 | 0 |
AGR |
14.3
14.3 |
14.37 | 14.66 | 14.08 | 1,725,500 | 0 | 0 | 0 |
AGX |
40.1
40.1 |
34.90 | 40.14 | 40.14 | 100 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.60 | 12.90 | 12.50 | 4,500 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.22 | 12.50 | 12.22 | 3,100 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.20 | 4.20 | 4 | 23,205 | 0 | 0 | 0 |
AMC |
17.5
17.5 |
17.51 | 17.51 | 17.51 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.60 | 8.60 | 8.10 | 2,000 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.91 | 10.01 | 9.72 | 250,700 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 587,807 | 0 | 0 | 0 |
ANT |
8.6
8.6 |
8.92 | 8.92 | 8.61 | 3,100 | 0 | 0 | 0 |
ANV |
29.0
29.0 |
29 | 29.75 | 28.50 | 1,544,200 | 0 | 0 | 0 |
APF |
44.7
44.7 |
44.83 | 44.83 | 43.14 | 5,500 | 0 | 0 | 0 |
APG |
9.7
9.7 |
9.80 | 9.89 | 9.61 | 525,300 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.50 | 7.62 | 7.41 | 370,600 | 0 | 0 | 0 |
API |
6
6 |
6.30 | 6.30 | 5.90 | 659,088 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.90 | 4.90 | 4.60 | 1,000 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.20 | 7.40 | 6.90 | 824,233 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 |
ASM |
8.3
8.3 |
8.36 | 8.45 | 8.19 | 1,232,300 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.19 | 5.22 | 5.10 | 209,700 | 0 | 0 | 0 |
AST |
52.4
52.4 |
52.75 | 52.75 | 50.98 | 2,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
45.5
45.5 |
44.27 | 45.52 | 45.52 | 100 | 0 | 0 | 0 |
BAB |
12
12 |
12 | 12.09 | 12 | 1,500 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.28 | 18.53 | 17.93 | 4,489,400 | 0 | 0 | 0 |
BAL |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
BAX |
42.4
42.4 |
42.44 | 42.44 | 42.44 | 0 | 0 | 0 | 0 |
BBC |
51.7
51.7 |
51.73 | 51.73 | 51.73 | 700 | 0 | 0 | 0 |
BBM |
10.0
10.0 |
8.75 | 10.00 | 10.00 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 293 | 0 | 0 | 0 |
BCA |
5
5 |
5.10 | 5.10 | 4.90 | 68,000 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.40 | 9.80 | 9.40 | 235,988 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.75 | 5.76 | 5.68 | 33,800 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
27.01 | 27.01 | 26.56 | 100 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.77 | 7.91 | 7.57 | 6,089,500 | 0 | 0 | 0 |
BCM |
59.0
59.0 |
59.58 | 59.58 | 58.40 | 294,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.9
25.9 |
25.23 | 25.89 | 25.23 | 3,100 | 0 | 0 | 0 |
BDT |
14.0
14.0 |
14.11 | 14.11 | 13.73 | 7,500 | 0 | 0 | 0 |
BDW |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.5
18.5 |
18.83 | 18.88 | 18.36 | 395,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.70 | 12.80 | 12.70 | 900 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
39.44 | 39.44 | 38.51 | 12,100 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BIC |
25.5
25.5 |
24.56 | 26.28 | 24.56 | 366,400 | 0 | 0 | 0 |
BID |
37.4
37.4 |
37.45 | 37.89 | 37.23 | 473,900 | 0 | 0 | 0 |
BIG |
9.8
9.8 |
9.80 | 10.10 | 9.50 | 188,700 | 0 | 0 | 0 |
BKC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.29 | 4.29 | 4.15 | 67,500 | 0 | 0 | 0 |
BLI |
11.4
11.4 |
11.40 | 11.40 | 10.90 | 16,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.5
29.5 |
29.58 | 29.58 | 29.58 | 10 | 0 | 0 | 0 |
BMC |
13.1
13.1 |
13.02 | 13.12 | 13.02 | 10,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.1
19.1 |
19.49 | 19.53 | 19.09 | 125,900 | 0 | 0 | 0 |
BMJ |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
85.8
85.8 |
84.30 | 85.80 | 84.30 | 419,300 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.64 | 9.36 | 90,900 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 65,480 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.6
3.6 |
3.50 | 3.70 | 3.40 | 1,321,900 | 0 | 0 | 0 |
BPC |
8.6
8.6 |
9.21 | 9.21 | 8.62 | 100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.55 | 10.69 | 10.55 | 300 | 0 | 0 | 0 |
BRR |
15.9
15.9 |
16.95 | 16.95 | 15.89 | 4,800 | 0 | 0 | 0 |
BRS |
17.8
17.8 |
17.79 | 17.79 | 17.79 | 300 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
16.85 | 17.04 | 16.95 | 5,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
11 | 11.20 | 10.90 | 2,200 | 0 | 0 | 0 |
BSH |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
BSI |
38.7
38.7 |
38.05 | 39.09 | 37.91 | 971,500 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
18.6
18.6 |
19.20 | 19.20 | 18.46 | 600 | 0 | 0 | 0 |
BSR |
19
19 |
18.70 | 19.10 | 18.60 | 6,090,829 | 0 | 0 | 0 |
BST |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTB |
6.3
6.3 |
5.70 | 6.30 | 5 | 8,900 | 0 | 0 | 0 |
BTD |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 3,000 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 12,300 | 0 | 0 | 0 |
BTP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 600 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 31,700 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.64 | 28.64 | 28.64 | 0 | 0 | 0 | 0 |
BTU |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BTW |
31.8
31.8 |
31.81 | 31.81 | 31.81 | 0 | 0 | 0 | 0 |
BVB |
9.3
9.3 |
9.36 | 9.45 | 9.27 | 105,992 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 8,500 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
39.64 | 39.83 | 39.44 | 143,300 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 1,000 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.4
24.4 |
24.53 | 24.82 | 24.33 | 144,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.3
38.3 |
38.11 | 38.60 | 37.72 | 73,700 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 3,000 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.80 | 17.10 | 16.80 | 11,500 | 0 | 0 | 0 |
C47 |
6.4
6.4 |
6.03 | 6.40 | 6.14 | 314,200 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.80 | 11.90 | 11.50 | 949,717 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.70 | 6.90 | 6.60 | 181,305 | 0 | 0 | 0 |
CAB |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 101 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 1,000 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.7
47.7 |
47.53 | 48.30 | 47.53 | 31,900 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.90 | 18.90 | 18.78 | 2,100 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
15.02 | 15.77 | 14.83 | 1,800 | 0 | 0 | 0 |
CAV |
63.0
63.0 |
63.37 | 64.01 | 61.62 | 13,700 | 0 | 0 | 0 |
CBI |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 700 | 0 | 0 | 0 |
CBS |
31.1
31.1 |
31.31 | 31.59 | 31.04 | 16,100 | 0 | 0 | 0 |
CC1 |
17.9
17.9 |
18 | 18 | 16.50 | 118,700 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 0 | 0 | 0 | 0 |
CCI |
19.1
19.1 |
18.61 | 19.09 | 19.09 | 100 | 0 | 0 | 0 |
CCL |
6.6
6.6 |
6.60 | 6.72 | 6.53 | 125,800 | 0 | 0 | 0 |
CCM |
36.3
36.3 |
36.29 | 36.29 | 36.29 | 3,102 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 2,000 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.35 | 20.10 | 605,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
25.29 | 25.29 | 24.90 | 5,200 | 0 | 0 | 0 |
CDP |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 100 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CEG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.80 | 5.90 | 5.40 | 1,172,500 | 0 | 0 | 0 |
CEO |
22
22 |
22.48 | 22.95 | 21.52 | 14,125,299 | 0 | 0 | 0 |
CET |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 8,400 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 300 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
22.12 | 22.30 | 22.12 | 16,800 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 6,233 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
6.05 | 6.05 | 5.83 | 166,100 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.20 | 16.49 | 15.82 | 10,287,000 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.70 | 3 | 2.70 | 2,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.2
22.2 |
22.40 | 23.20 | 22.20 | 44,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.2
32.2 |
31.90 | 32.18 | 31.99 | 3,900 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
CLL |
33.3
33.3 |
33.60 | 34.30 | 31.34 | 4,800 | 0 | 0 | 0 |
CLM |
56.6
56.6 |
57.63 | 57.63 | 53.39 | 800 | 0 | 0 | 0 |
CLW |
28.5
28.5 |
28.45 | 30.42 | 28.49 | 200 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.37 | 13.47 | 13.27 | 63,500 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 200 | 0 | 0 | 0 |
CMF |
166.3
166.3 |
166.30 | 166.30 | 166.30 | 200 | 0 | 0 | 0 |
CMG |
36.2
36.2 |
36.15 | 36.62 | 36.15 | 173,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.1
6.1 |
6.40 | 6.40 | 6.10 | 6,424 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 1 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.1
19.1 |
20.50 | 21 | 19.10 | 462,000 | 0 | 0 | 0 |
CMT |
12.3
12.3 |
11.20 | 12.60 | 11.29 | 109,700 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
9.33 | 9.33 | 8.73 | 2,700 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.49 | 8.57 | 8.40 | 655,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.6
27.6 |
27.88 | 27.88 | 27.60 | 1,900 | 0 | 0 | 0 |
CNG |
28.8
28.8 |
28.75 | 28.90 | 28.50 | 49,100 | 0 | 0 | 0 |
CNT |
19.4
19.4 |
20.07 | 20.07 | 18.73 | 9,902 | 0 | 0 | 0 |
COM |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
CPA |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 300 | 0 | 0 | 0 |
CPC |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 600 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.55 | 5.60 | 5.50 | 44,100 | 0 | 0 | 0 |
CRE |
8
8 |
7.93 | 8.05 | 7.80 | 738,900 | 0 | 0 | 0 |
CSC |
24.1
24.1 |
25.08 | 25.08 | 23.08 | 61,819 | 0 | 0 | 0 |
CSI |
32
32 |
31 | 32.80 | 31 | 30,500 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.77 | 11.77 | 11.72 | 3,200 | 0 | 0 | 0 |
CST |
14.3
14.3 |
14.34 | 14.34 | 14.16 | 7,801 | 0 | 0 | 0 |
CSV |
14.9
14.9 |
14.81 | 14.95 | 14.60 | 440,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
19.2
19.2 |
18.28 | 19.19 | 19.19 | 100 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
62.3
62.3 |
64 | 64 | 61.20 | 1,481,900 | 0 | 0 | 0 |
CTF |
29.3
29.3 |
29.40 | 29.40 | 29.15 | 112,600 | 0 | 0 | 0 |
CTG |
26.3
26.3 |
26.31 | 26.45 | 26.13 | 3,129,500 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
14.55 | 14.65 | 14.05 | 305,000 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.50 | 4.60 | 4.20 | 227,400 | 0 | 0 | 0 |
CTR |
75.6
75.6 |
75.91 | 76.39 | 75.34 | 66,100 | 0 | 0 | 0 |
CTS |
25.7
25.7 |
25.05 | 25.80 | 25 | 1,660,600 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 212,708 | 0 | 0 | 0 |
CVT |
32.7
32.7 |
32.65 | 32.65 | 32.65 | 3,700 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
D2D |
24.6
24.6 |
24.70 | 24.80 | 24.50 | 16,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
17.5
17.5 |
15.93 | 17.50 | 14.74 | 1,400 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 178,400 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.05 | 4.13 | 4 | 386,200 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.73 | 8.73 | 8.36 | 1,800 | 0 | 0 | 0 |
DBC |
19.8
19.8 |
18.80 | 20.09 | 18.84 | 11,395,700 | 0 | 0 | 0 |
DBD |
46.4
46.4 |
46.72 | 46.72 | 46.24 | 17,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.53 | 10.79 | 10.53 | 6,400 | 0 | 0 | 0 |
DC1 |
7.5
7.5 |
7.70 | 7.70 | 6.60 | 8,900 | 0 | 0 | 0 |
DC2 |
5
5 |
5.10 | 5.10 | 5 | 100 | 0 | 0 | 0 |
DC4 |
9
9 |
9.09 | 9.27 | 8.91 | 88,800 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 1 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.90 | 22.90 | 22.55 | 76,200 | 0 | 0 | 0 |
DCM |
28.9
28.9 |
29.14 | 29.61 | 28.38 | 2,795,900 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.3
6.3 |
6.30 | 6.40 | 6.10 | 968,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 1,443 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.22 | 9.42 | 9.22 | 225,700 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
17.45 | 17.45 | 16.53 | 500 | 0 | 0 | 0 |
DFF |
10.2
10.2 |
9.60 | 10.20 | 9.60 | 14,500 | 0 | 0 | 0 |
DGC |
90.3
90.3 |
90.03 | 91.28 | 88.77 | 1,654,600 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.50 | 5.20 | 235,608 | 0 | 0 | 0 |
DGW |
38.5
38.5 |
37.72 | 38.68 | 37.61 | 1,050,700 | 0 | 0 | 0 |
DHA |
43.4
43.4 |
43.90 | 44.10 | 43.28 | 104,200 | 0 | 0 | 0 |
DHC |
38.8
38.8 |
39.32 | 39.42 | 38.80 | 96,600 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.01 | 17.23 | 17.01 | 4,500 | 0 | 0 | 0 |
DHG |
97.7
97.7 |
97.73 | 98.19 | 97.73 | 3,300 | 0 | 0 | 0 |
DHM |
8.0
8.0 |
7.98 | 8 | 7.67 | 500,700 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
22.1
22.1 |
22.82 | 23.02 | 22.14 | 82,800 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 400 | 0 | 0 | 0 |
DIG |
25
25 |
24.40 | 25.15 | 24.25 | 22,517,300 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.70 | 22.70 | 22.43 | 3,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4
4 |
4 | 4.10 | 3.90 | 251,176 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.14 | 2.22 | 2.10 | 1,954,400 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
60.0
60.0 |
59.98 | 59.98 | 59.98 | 0 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DMS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 101 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
31.6
31.6 |
31.65 | 31.65 | 31.65 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1 | 0 | 0 | 0 |
DNE |
8.0
8.0 |
7.89 | 7.98 | 7.98 | 200 | 0 | 0 | 0 |
DNH |
43.3
43.3 |
43.28 | 43.28 | 43.28 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
23
23 |
21.60 | 23 | 21.50 | 1,700 | 0 | 0 | 0 |
DNT |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 100 | 0 | 0 | 0 |
DNW |
25.7
25.7 |
25.71 | 25.71 | 25.71 | 1,601 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 600 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
29.1
29.1 |
28.86 | 29.05 | 27.51 | 900 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.5
58.5 |
58.19 | 58.86 | 58.19 | 1,600 | 0 | 0 | 0 |
DPG |
37.8
37.8 |
37.94 | 38.33 | 36.86 | 914,300 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.4
30.4 |
30.61 | 31.04 | 30.23 | 2,207,600 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 200 | 0 | 0 | 0 |
DPR |
30.7
30.7 |
31.20 | 31.45 | 30.55 | 87,200 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.20 | 15.40 | 15.10 | 31,500 | 0 | 0 | 0 |
DRC |
21.6
21.6 |
21.69 | 21.69 | 21.45 | 119,300 | 0 | 0 | 0 |
DRG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.85 | 4.95 | 4.70 | 1,894,500 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.73 | 6.82 | 6.64 | 119,200 | 0 | 0 | 0 |
DRL |
60.0
60.0 |
59.70 | 59.97 | 59.70 | 700 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 1,101 | 0 | 0 | 0 |
DSC |
17.6
17.6 |
18 | 18 | 17.30 | 43,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 1,400 | 0 | 0 | 0 |
DSN |
50.5
50.5 |
50.29 | 50.57 | 50.10 | 12,500 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4 | 3.90 | 41,410 | 0 | 0 | 0 |
DTA |
6.0
6.0 |
6.40 | 6.40 | 5.96 | 62,500 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 4,100 | 0 | 0 | 0 |
DTD |
20.4
20.4 |
20.43 | 20.78 | 19.65 | 543,100 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 39,400 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.37 | 10.66 | 10.37 | 2,000 | 0 | 0 | 0 |
DTL |
15.9
15.9 |
15.70 | 15.90 | 15.90 | 1,800 | 0 | 0 | 0 |
DTP |
131.0
131.0 |
130.96 | 130.96 | 130.96 | 109 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.0
12.0 |
11.94 | 12.04 | 10.51 | 1,200 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 66,800 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
11.33 | 11.33 | 10.75 | 1,178,273 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.01 | 18.21 | 18.01 | 10,200 | 0 | 0 | 0 |
DVP |
54.2
54.2 |
54.04 | 54.95 | 54.13 | 4,200 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
19.1
19.1 |
18.75 | 19.36 | 18.28 | 19,059,000 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
12.06 | 12.25 | 11.86 | 374,800 | 0 | 0 | 0 |
DXS |
7
7 |
7.19 | 7.21 | 6.89 | 2,266,600 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.65 | 3.89 | 3.65 | 2,100 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
E29 |
4.7
4.7 |
4.46 | 4.93 | 4.46 | 6,500 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.4
16.4 |
16.32 | 16.46 | 16.09 | 4,268,600 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.11 | 22.11 | 21.92 | 1,100 | 0 | 0 | 0 |
EID |
19.4
19.4 |
18.87 | 19.43 | 18.68 | 7,100 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.90 | 4 | 3.80 | 7,801 | 0 | 0 | 0 |
ELC |
16.6
16.6 |
16.93 | 16.93 | 16.43 | 161,500 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
13.3
13.3 |
13.26 | 13.31 | 13.17 | 133,400 | 0 | 0 | 0 |
EVF |
13.1
13.1 |
12.85 | 13.20 | 12.70 | 5,164,200 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.10 | 5.19 | 4.95 | 2,421,300 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.50 | 8.70 | 8.30 | 237,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.90 | 4.98 | 4.80 | 81,400 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
13.80 | 14.00 | 13.45 | 2,298,800 | 0 | 0 | 0 |
FCS |
8
8 |
8 | 8.20 | 8 | 2,400 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 100 | 0 | 0 | 0 |
FIC |
12.2
12.2 |
12.38 | 12.48 | 12.00 | 5,400 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.50 | 2.30 | 94,300 | 0 | 0 | 0 |
FIR |
20.8
20.8 |
20.70 | 21.30 | 19.95 | 411,600 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.36 | 4.54 | 4.35 | 3,869,500 | 0 | 0 | 0 |
FMC |
42.8
42.8 |
43.11 | 43.11 | 42.39 | 10,700 | 0 | 0 | 0 |
FOC |
70.2
70.2 |
70.26 | 70.26 | 70.16 | 700 | 0 | 0 | 0 |
FOX |
49.7
49.7 |
49.92 | 50.88 | 48.37 | 88,478 | 0 | 0 | 0 |
FPT |
78.9
78.9 |
79.02 | 79.45 | 78.16 | 1,532,100 | 0 | 0 | 0 |
FRC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
FRT |
103.3
103.3 |
103.30 | 105.50 | 102 | 295,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
28.9
28.9 |
28.37 | 28.90 | 27.80 | 1,861,200 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.20 | 7.30 | 7 | 262,775 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
71.62 | 72.35 | 71.53 | 306,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 600 | 0 | 0 | 0 |
GDA |
24.2
24.2 |
24.00 | 24.96 | 24.00 | 99,142 | 0 | 0 | 0 |
GDT |
21.9
21.9 |
22.26 | 22.26 | 21.88 | 33,200 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
28.83 | 29.89 | 28.54 | 1,600 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.86 | 12.43 | 424,500 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 400 | 0 | 0 | 0 |
GEX |
22
22 |
21.85 | 22.50 | 21.55 | 20,504,800 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.1
25.1 |
25.03 | 25.22 | 24.93 | 11,300 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
14.00 | 14.19 | 14.00 | 4,600 | 0 | 0 | 0 |
GIL |
24.9
24.9 |
25 | 25.50 | 24.60 | 583,600 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
34.60 | 34.60 | 34 | 323,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 100 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.7
7.7 |
7.55 | 7.70 | 7.60 | 6,000 | 0 | 0 | 0 |
GMD |
66.8
66.8 |
67.10 | 68.26 | 65.83 | 1,244,000 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
9.53 | 9.53 | 8.84 | 2,200 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.93 | 17.93 | 17.56 | 2,900 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
17.1
17.1 |
19.62 | 19.62 | 17.15 | 1,100 | 0 | 0 | 0 |
GSP |
10.2
10.2 |
10.18 | 10.32 | 10.14 | 64,700 | 0 | 0 | 0 |
GTA |
13.3
13.3 |
14.12 | 14.12 | 13.26 | 800 | 0 | 0 | 0 |
GTD |
9.4
9.4 |
11 | 11 | 9.40 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 100 | 0 | 0 | 0 |
GVR |
19.1
19.1 |
19.01 | 19.30 | 18.81 | 1,633,900 | 0 | 0 | 0 |
H11 |
7.8
7.8 |
9 | 9 | 7.80 | 300 | 0 | 0 | 0 |
HAC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HAF |
16.5
16.5 |
18.50 | 18.50 | 14.30 | 4,700 | 0 | 0 | 0 |
HAG |
9
9 |
8.70 | 9.20 | 8.77 | 20,658,200 | 0 | 0 | 0 |
HAH |
29.0
29.0 |
28.74 | 29.52 | 28.52 | 1,997,900 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 6,000 | 0 | 0 | 0 |
HAN |
10.9
10.9 |
11.38 | 11.38 | 10.71 | 9,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.61 | 4.68 | 4.60 | 91,700 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.79 | 3.89 | 3.75 | 288,200 | 0 | 0 | 0 |
HAS |
6.3
6.3 |
6.31 | 6.31 | 6.31 | 200 | 0 | 0 | 0 |
HAT |
32.0
32.0 |
31.88 | 31.97 | 31.79 | 700 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.20 | 3.60 | 3.10 | 1,300 | 0 | 0 | 0 |
HAX |
11.9
11.9 |
11.95 | 12.04 | 11.83 | 197,900 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.37 | 7.49 | 7.29 | 502,500 | 0 | 0 | 0 |
HBD |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 5,000 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.58 | 142,400 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.7
8.7 |
8.72 | 8.72 | 8.54 | 7,900 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.58 | 7.70 | 7.45 | 343,200 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.9
19.9 |
19.70 | 19.97 | 19.36 | 4,696,800 | 0 | 0 | 0 |
HCT |
12.6
12.6 |
11.70 | 12.60 | 11.70 | 200 | 0 | 0 | 0 |
HD2 |
25.2
25.2 |
25.70 | 26.90 | 25.20 | 7,000 | 0 | 0 | 0 |
HD6 |
19.6
19.6 |
20.30 | 20.30 | 19.20 | 56,800 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.94 | 7.94 | 7.85 | 3,801 | 0 | 0 | 0 |
HDA |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 89,601 | 0 | 0 | 0 |
HDB |
18.1
18.1 |
18.10 | 18.15 | 17.67 | 10,662,200 | 0 | 0 | 0 |
HDC |
27.6
27.6 |
27.45 | 28.14 | 26.96 | 3,392,100 | 0 | 0 | 0 |
HDG |
25.0
25.0 |
25.07 | 25.25 | 24.57 | 1,154,800 | 0 | 0 | 0 |
HDM |
22.3
22.3 |
22.27 | 22.44 | 22.27 | 1,400 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 100 | 0 | 0 | 0 |
HDW |
11.7
11.7 |
11.21 | 11.68 | 11.21 | 800 | 0 | 0 | 0 |
HEC |
47.7
47.7 |
46.73 | 47.66 | 47.57 | 700 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 500 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HES |
18
18 |
15.90 | 18 | 18 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.76 | 7.76 | 7.76 | 1 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.95 | 9.95 | 9.72 | 245,200 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.0
3.0 |
3.07 | 3.14 | 3.02 | 1,798,900 | 0 | 0 | 0 |
HHV |
13.7
13.7 |
13.56 | 13.87 | 13.51 | 7,832,600 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.28 | 3.33 | 3.28 | 96,700 | 0 | 0 | 0 |
HIG |
8.1
8.1 |
8.40 | 8.40 | 8 | 200 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.25 | 5.33 | 5.21 | 69,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
7.80 | 8.70 | 6.70 | 7,000 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 100 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.82 | 10.82 | 10.64 | 3,200 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
26 | 26.10 | 25 | 9,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.5
9.5 |
9.45 | 9.77 | 9.40 | 8,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.2
11.2 |
11.30 | 11.30 | 11.20 | 1,700 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 500 | 0 | 0 | 0 |
HMS |
30.6
30.6 |
31.20 | 31.20 | 30.60 | 2,500 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.26 | 13.45 | 13.17 | 25,700 | 0 | 0 | 0 |
HNF |
23.0
23.0 |
20.65 | 23.04 | 22.40 | 200 | 0 | 0 | 0 |
HNG |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 864,300 | 0 | 0 | 0 |
HNI |
20.5
20.5 |
19.25 | 20.48 | 18.79 | 6,300 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.50 | 9.20 | 45,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.80 | 5 | 4.80 | 16,000 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.2
21.2 |
20.80 | 21.19 | 20.99 | 29,300 | 0 | 0 | 0 |
HPG |
24.7
24.7 |
24.09 | 25.09 | 24.09 | 44,000,700 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.4
56.4 |
56.44 | 56.44 | 56.44 | 290 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
14 | 14 | 12 | 13,100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.47 | 3.60 | 3.42 | 6,392,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.5
49.5 |
52.70 | 52.70 | 49.50 | 100 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.20 | 7.40 | 7 | 20,700 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
20.12 | 21.34 | 20.12 | 20,391,600 | 0 | 0 | 0 |
HSL |
9.1
9.1 |
8.83 | 9.40 | 8.90 | 348,200 | 0 | 0 | 0 |
HSM |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
HSP |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
HSV |
4.6
4.6 |
4.50 | 4.60 | 4.30 | 24,060 | 0 | 0 | 0 |
HT1 |
12.3
12.3 |
12.30 | 12.50 | 12.20 | 212,800 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
3.90 | 4.50 | 4 | 4,500 | 0 | 0 | 0 |
HTG |
27.6
27.6 |
28.16 | 28.16 | 27.38 | 24,700 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.26 | 15.30 | 15.26 | 11,100 | 0 | 0 | 0 |
HTL |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 2,200 | 0 | 0 | 0 |
HTM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
HTN |
16.5
16.5 |
16.40 | 16.95 | 16 | 1,106,900 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
24.50 | 24.50 | 23.80 | 369,100 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.00 | 9.01 | 8.82 | 3,500 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.96 | 5.98 | 5.97 | 800 | 0 | 0 | 0 |
HU4 |
11.2
11.2 |
11.54 | 11.91 | 11.07 | 71,800 | 0 | 0 | 0 |
HU6 |
6
6 |
5.90 | 6 | 5.20 | 600 | 0 | 0 | 0 |
HUB |
15.0
15.0 |
15.17 | 15.27 | 14.81 | 11,700 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
17.80 | 20.20 | 17.80 | 3,748,429 | 0 | 0 | 0 |
HVA |
4.3
4.3 |
4.80 | 4.80 | 4.30 | 200 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.56 | 5.58 | 5.50 | 137,200 | 0 | 0 | 0 |
HVN |
11.0
11.0 |
11.05 | 11.05 | 10.80 | 199,600 | 0 | 0 | 0 |
HVT |
45.9
45.9 |
45.56 | 45.95 | 45.95 | 200 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.10 | 3.11 | 3.08 | 1,900 | 0 | 0 | 0 |
HWS |
11.4
11.4 |
11.31 | 11.50 | 11.03 | 11,900 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 30,600 | 0 | 0 | 0 |
ICG |
6.4
6.4 |
6.35 | 6.54 | 6.26 | 6,800 | 0 | 0 | 0 |
ICI |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
ICN |
44.0
44.0 |
44.55 | 44.55 | 43.77 | 600 | 0 | 0 | 0 |
ICT |
10.7
10.7 |
11.05 | 11.05 | 10.57 | 24,000 | 0 | 0 | 0 |
IDC |
45.6
45.6 |
45.64 | 46.20 | 44.98 | 1,767,921 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.17 | 9.38 | 9.08 | 2,208,400 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.60 | 6.70 | 6.30 | 2,539,550 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.4
30.4 |
30.28 | 30.70 | 30.20 | 12,400 | 0 | 0 | 0 |
IFS |
26.5
26.5 |
26.58 | 26.58 | 26.58 | 10 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.5
11.5 |
11.73 | 11.82 | 11.39 | 1,416,000 | 0 | 0 | 0 |
ILA |
3.8
3.8 |
3.77 | 3.87 | 3.68 | 64,600 | 0 | 0 | 0 |
ILB |
27.3
27.3 |
26.67 | 27.33 | 27.33 | 100 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
7.20 | 7.20 | 6.30 | 200 | 0 | 0 | 0 |
ILS |
9.5
9.5 |
11 | 11 | 9.50 | 4,101 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.1
25.1 |
25.86 | 25.86 | 24.92 | 14,000 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
17.3
17.3 |
15.80 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
INN |
40.4
40.4 |
40.44 | 40.44 | 40.44 | 3,200 | 0 | 0 | 0 |
IPA |
14.7
14.7 |
14.80 | 15.10 | 14.60 | 318,732 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 210 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.5
5.5 |
5.47 | 5.51 | 5.37 | 2,893,400 | 0 | 0 | 0 |
ITC |
10
10 |
9.98 | 10.15 | 9.71 | 188,500 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.80 | 9.89 | 9.60 | 9,700 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 71,100 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.71 | 6,400 | 0 | 0 | 0 |
IVS |
9.6
9.6 |
9.70 | 9.90 | 9.60 | 61,300 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.24 | 3.26 | 3.20 | 387,500 | 0 | 0 | 0 |
KBC |
30.8
30.8 |
30.60 | 31.30 | 30.15 | 6,362,000 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.58 | 7.58 | 7.48 | 900 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 1 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.18 | 58.00 | 56.64 | 795,000 | 0 | 0 | 0 |
KDH |
31.8
31.8 |
31.35 | 32.80 | 31.30 | 1,806,400 | 0 | 0 | 0 |
KDM |
17.1
17.1 |
17.20 | 17.38 | 16.54 | 83,800 | 0 | 0 | 0 |
KGM |
8.6
8.6 |
8.56 | 9.04 | 8.09 | 34,400 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 4,300 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
6.12 | 6.16 | 5.93 | 5,280,600 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.83 | 9.01 | 8.45 | 90,500 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.50 | 6.50 | 6.20 | 500 | 0 | 0 | 0 |
KLB |
11.3
11.3 |
11.60 | 11.70 | 11.30 | 15,800 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.62 | 3.64 | 3.52 | 20,300 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.2
37.2 |
37.20 | 37.25 | 37.10 | 351,100 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.93 | 4.97 | 4.78 | 371,800 | 0 | 0 | 0 |
KSB |
21.2
21.2 |
21.03 | 21.54 | 20.82 | 1,085,500 | 0 | 0 | 0 |
KSD |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 7,100 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.30 | 40.60 | 40.20 | 21,300 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2.10 | 2.10 | 2 | 57,100 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.8
37.8 |
37.59 | 37.79 | 37.79 | 200 | 0 | 0 | 0 |
KTT |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 200 | 0 | 0 | 0 |
L10 |
19.1
19.1 |
19.11 | 19.11 | 19.11 | 0 | 0 | 0 | 0 |
L12 |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
L14 |
41.6
41.6 |
42.08 | 42.37 | 41.19 | 399,400 | 0 | 0 | 0 |
L18 |
32.0
32.0 |
32.43 | 32.63 | 31.95 | 12,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.10 | 3.30 | 3.30 | 83,400 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
10.8
10.8 |
10.94 | 10.94 | 10.76 | 2,200 | 0 | 0 | 0 |
LAI |
20.5
20.5 |
21.25 | 21.25 | 20.50 | 1,600 | 0 | 0 | 0 |
LAS |
12.3
12.3 |
12.39 | 12.49 | 12.20 | 187,900 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 1 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.4
22.4 |
22.46 | 22.81 | 22.32 | 1,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.31 | 11.54 | 11.12 | 4,710,400 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 296,900 | 0 | 0 | 0 |
LDG |
3.7
3.7 |
3.80 | 3.85 | 3.72 | 1,450,900 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
15 | 15.60 | 14.90 | 8,800 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.54 | 6.54 | 6.54 | 200 | 0 | 0 | 0 |
LGC |
54.0
54.0 |
51.01 | 54.05 | 51.01 | 1,100 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.15 | 4.20 | 4.01 | 62,300 | 0 | 0 | 0 |
LGM |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
49.00 | 50.73 | 48.71 | 38,000 | 0 | 0 | 0 |
LHG |
27.9
27.9 |
28.28 | 28.56 | 27.75 | 49,300 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
15.90 | 15.90 | 15.20 | 4,900 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
4.10 | 4.20 | 3.90 | 622,752 | 0 | 0 | 0 |
LIX |
22.6
22.6 |
22.59 | 22.59 | 22.59 | 0 | 0 | 0 | 0 |
LLM |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 2,000 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.3
12.3 |
12.21 | 12.78 | 12.31 | 300 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3 | 3.10 | 3 | 192,320 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 2 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.3
15.3 |
15.30 | 15.45 | 15.30 | 1,423,800 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
7 | 7 | 6.80 | 6,800 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
11.8
11.8 |
11.50 | 11.90 | 11.40 | 13,556 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.70 | 10.88 | 10.47 | 472,900 | 0 | 0 | 0 |
LTG |
24.5
24.5 |
24.30 | 24.80 | 24.30 | 235,708 | 0 | 0 | 0 |
M10 |
17.1
17.1 |
16.76 | 17.41 | 16.76 | 2,900 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.9
9.9 |
10.00 | 10.30 | 9.91 | 18,500 | 0 | 0 | 0 |
MAS |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
MBB |
17.7
17.7 |
17.61 | 17.76 | 17.47 | 6,653,200 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 1,461,667 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.2
17.2 |
17.02 | 17.43 | 16.60 | 3,757,800 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.41 | 7.68 | 7.41 | 14,500 | 0 | 0 | 0 |
MCH |
70.0
70.0 |
71.07 | 71.16 | 69.99 | 12,800 | 0 | 0 | 0 |
MCM |
35.9
35.9 |
35.51 | 35.99 | 35.51 | 26,065 | 0 | 0 | 0 |
MCO |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 2,300 | 0 | 0 | 0 |
MCP |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.0
10.0 |
9.96 | 10.05 | 9.87 | 11,700 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
13.4
13.4 |
12.80 | 13.40 | 12.90 | 400 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.2
26.2 |
26.37 | 26.55 | 25.92 | 15,900 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.54 | 4.54 | 4.34 | 39,500 | 0 | 0 | 0 |
MGG |
28.4
28.4 |
27.30 | 29.50 | 25.10 | 1,700 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
33.41 | 33.41 | 29.12 | 400 | 0 | 0 | 0 |
MHC |
8.9
8.9 |
9.17 | 9.27 | 8.75 | 413,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
MIG |
16.7
16.7 |
16.71 | 16.80 | 16.28 | 2,616,700 | 0 | 0 | 0 |
MKP |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
MKV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.50 | 11.50 | 11.20 | 8,600 | 0 | 0 | 0 |
MML |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 2,500 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.5
16.5 |
16.61 | 16.80 | 16.41 | 46,100 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.7
15.7 |
15.62 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
MRF |
25.0
25.0 |
25.01 | 25.01 | 25.01 | 0 | 0 | 0 | 0 |
MSB |
10.1
10.1 |
10.12 | 10.19 | 9.96 | 4,260,000 | 0 | 0 | 0 |
MSH |
34.2
34.2 |
34.45 | 34.96 | 34.17 | 132,600 | 0 | 0 | 0 |
MSN |
62
62 |
61.70 | 62.90 | 61 | 1,203,300 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
14.90 | 15.10 | 14.70 | 134,800 | 0 | 0 | 0 |
MST |
5
5 |
5 | 5.10 | 4.90 | 721,800 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
4.02 | 4.02 | 3.82 | 3,700 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTG |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 9,900 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.70 | 4.80 | 4.60 | 2,400 | 0 | 0 | 0 |
MTP |
7.9
7.9 |
9.24 | 9.24 | 7.94 | 100 | 0 | 0 | 0 |
MTS |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 300 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 89 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
20.03 | 20.03 | 18.61 | 200 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
11.61 | 11.61 | 9.71 | 46,600 | 0 | 0 | 0 |
MVN |
16.6
16.6 |
16.68 | 16.68 | 16.68 | 1 | 0 | 0 | 0 |
MWG |
39.7
39.7 |
39.24 | 39.98 | 38.74 | 9,192,300 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.1
13.1 |
13.55 | 13.55 | 13.14 | 47,300 | 0 | 0 | 0 |
NAG |
9.7
9.7 |
9.80 | 9.80 | 9.40 | 175,408 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
26.7
26.7 |
23.70 | 26.70 | 26.70 | 100 | 0 | 0 | 0 |
NAU |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.33 | 14.15 | 13.33 | 3,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.6
20.6 |
21.55 | 21.60 | 20.60 | 134,900 | 0 | 0 | 0 |
NBC |
10.4
10.4 |
10.43 | 10.52 | 10.15 | 139,561 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 4,200 | 0 | 0 | 0 |
NBP |
13.0
13.0 |
12.69 | 12.95 | 12.78 | 6,000 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 100 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
20.17 | 21.88 | 21.88 | 5,000 | 0 | 0 | 0 |
NCG |
21.4
21.4 |
21 | 22.90 | 21 | 191,915 | 0 | 0 | 0 |
NCS |
19.5
19.5 |
19.10 | 21.15 | 19.48 | 1,000 | 0 | 0 | 0 |
NCT |
82.7
82.7 |
82.55 | 83.01 | 82.74 | 4,800 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
25.86 | 28.79 | 25.86 | 4,000 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
9.90 | 10 | 9.50 | 208,100 | 0 | 0 | 0 |
NDP |
20.8
20.8 |
20.37 | 20.76 | 20.37 | 2,044 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
7 | 7 | 6.50 | 1,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.90 | 21,100 | 0 | 0 | 0 |
NED |
5
5 |
4.90 | 5 | 4.80 | 197,300 | 0 | 0 | 0 |
NET |
55.9
55.9 |
55.94 | 55.94 | 55.47 | 3,000 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.3
17.3 |
17.10 | 17.60 | 17 | 326,100 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
20.4
20.4 |
21.22 | 21.22 | 19.81 | 956,000 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.92 | 10.83 | 2,500 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
21.5
21.5 |
20.50 | 21.75 | 20.50 | 19,792,400 | 0 | 0 | 0 |
NLG |
36.6
36.6 |
36.09 | 37.13 | 35.69 | 3,686,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.4
19.4 |
19.17 | 19.47 | 19.03 | 5,500 | 0 | 0 | 0 |
NNT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 0 | 0 | 0 | 0 |
NO1 |
8.6
8.6 |
8.63 | 8.63 | 8.59 | 37,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5.10 | 5.20 | 5 | 966,014 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 500 | 0 | 0 | 0 |
NSC |
67.1
67.1 |
67.06 | 67.06 | 67.06 | 1,200 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5 | 5 | 4.80 | 15,200 | 0 | 0 | 0 |
NSL |
19.3
19.3 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 300 | 0 | 0 | 0 |
NT2 |
23.9
23.9 |
24.47 | 24.62 | 23.89 | 397,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
46.4
46.4 |
51.61 | 51.61 | 46.45 | 100 | 0 | 0 | 0 |
NTL |
10.3
10.3 |
10.30 | 10.45 | 10.20 | 746,700 | 0 | 0 | 0 |
NTP |
32.4
32.4 |
32.78 | 33.12 | 32.43 | 17,800 | 0 | 0 | 0 |
NTT |
5.9
5.9 |
6.90 | 6.90 | 5.90 | 1,200 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.80 | 10.80 | 10.50 | 81,900 | 0 | 0 | 0 |
NVL |
15.8
15.8 |
16 | 16.30 | 15.50 | 30,726,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.99 | 7.99 | 7.52 | 11,400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 1,900 | 0 | 0 | 0 |
NXT |
13.9
13.9 |
14 | 14 | 13.80 | 13,200 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.46 | 11.50 | 11.33 | 2,893,600 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7 | 7 | 6.90 | 44,700 | 0 | 0 | 0 |
ODE |
43.6
43.6 |
43.40 | 43.60 | 43.10 | 37,400 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.20 | 7.29 | 7.15 | 369,700 | 0 | 0 | 0 |
OIL |
10.3
10.3 |
10.26 | 10.36 | 10.06 | 579,700 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.55 | 0 | 0 | 0 | 0 |
ORS |
12.2
12.2 |
12.34 | 12.49 | 11.99 | 2,286,200 | 0 | 0 | 0 |
PAC |
24.2
24.2 |
24.23 | 24.23 | 24.23 | 0 | 0 | 0 | 0 |
PAI |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 300 | 0 | 0 | 0 |
PAN |
18.9
18.9 |
18.66 | 18.95 | 18.66 | 1,590,600 | 0 | 0 | 0 |
PAP |
14.3
14.3 |
14.40 | 14.40 | 14.40 | 1 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 178,300 | 0 | 0 | 0 |
PAT |
86.9
86.9 |
87.04 | 87.04 | 86.68 | 9,621 | 0 | 0 | 0 |
PBC |
9.8
9.8 |
9.90 | 10 | 9.80 | 57,017 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.40 | 11.40 | 11 | 2,800 | 0 | 0 | 0 |
PBT |
6.9
6.9 |
6.93 | 6.93 | 6.93 | 1,300 | 0 | 0 | 0 |
PC1 |
25.6
25.6 |
25.74 | 25.91 | 25.17 | 2,529,100 | 0 | 0 | 0 |
PCC |
16.5
16.5 |
16.99 | 16.99 | 16.52 | 5,000 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.61 | 18.61 | 18.33 | 900 | 0 | 0 | 0 |
PCF |
5.3
5.3 |
5.80 | 5.80 | 5.20 | 400 | 0 | 0 | 0 |
PCG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.55 | 8.55 | 7.91 | 8,938 | 0 | 0 | 0 |
PCM |
12
12 |
12.30 | 12.30 | 12 | 8,650 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 800 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.52 | 9.52 | 9.24 | 12,100 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.80 | 5.80 | 5.40 | 500 | 0 | 0 | 0 |
PDN |
103.8
103.8 |
103.77 | 103.77 | 103.77 | 0 | 0 | 0 | 0 |
PDR |
23.9
23.9 |
23.17 | 24.08 | 23.08 | 16,652,200 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.07 | 9.15 | 8.90 | 14,600 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
38.5
38.5 |
38.48 | 38.58 | 38.48 | 3,200 | 0 | 0 | 0 |
PET |
24
24 |
24.25 | 24.70 | 23.95 | 365,300 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3.10 | 2.90 | 69,400 | 0 | 0 | 0 |
PGB |
17.4
17.4 |
18 | 18 | 17.29 | 4,310 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.19 | 13.38 | 13.15 | 9,000 | 0 | 0 | 0 |
PGD |
34.6
34.6 |
34.60 | 34.60 | 32.50 | 11,100 | 0 | 0 | 0 |
PGI |
22.9
22.9 |
22.89 | 22.89 | 22.89 | 0 | 0 | 0 | 0 |
PGN |
7.0
7.0 |
6.96 | 6.96 | 6.88 | 8,700 | 0 | 0 | 0 |
PGS |
25.9
25.9 |
25.14 | 25.98 | 25.14 | 1,510 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.70 | 3.40 | 7,017 | 0 | 0 | 0 |
PGV |
22.3
22.3 |
22.31 | 22.40 | 21.76 | 16,900 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.35 | 6.41 | 6.17 | 133,400 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHR |
46.1
46.1 |
46.20 | 46.50 | 46 | 229,700 | 0 | 0 | 0 |
PHS |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 2,604 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
13.8
13.8 |
12.60 | 13.84 | 12.32 | 2,800 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.7
7.7 |
7.40 | 7.70 | 7.02 | 4,000 | 0 | 0 | 0 |
PJC |
18.3
18.3 |
18.27 | 18.27 | 18.27 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.91 | 9.44 | 800 | 0 | 0 | 0 |
PLA |
6.5
6.5 |
6.80 | 6.80 | 6.50 | 1,600 | 0 | 0 | 0 |
PLC |
28.3
28.3 |
28.84 | 29.22 | 27.78 | 132,238 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.12 | 4.12 | 4.06 | 44,100 | 0 | 0 | 0 |
PLX |
32.1
32.1 |
32.09 | 32.34 | 31.95 | 603,700 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.17 | 9.17 | 9.08 | 800 | 0 | 0 | 0 |
PMC |
71.7
71.7 |
72.05 | 72.05 | 71.70 | 100 | 0 | 0 | 0 |
PMG |
9.3
9.3 |
8.90 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.43 | 11.43 | 11.15 | 1,900 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 0 | 0 | 0 | 0 |
PNC |
9.5
9.5 |
8.90 | 9.47 | 8.38 | 700 | 0 | 0 | 0 |
PND |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
74.6
74.6 |
74.47 | 74.96 | 74.38 | 157,100 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.80 | 12.80 | 12.30 | 2,100 | 0 | 0 | 0 |
POT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
POV |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
POW |
11.9
11.9 |
11.70 | 12.10 | 11.80 | 12,245,700 | 0 | 0 | 0 |
PPC |
11.6
11.6 |
11.52 | 11.70 | 11.52 | 36,400 | 0 | 0 | 0 |
PPE |
13
13 |
13.20 | 13.20 | 13 | 300 | 0 | 0 | 0 |
PPH |
22.1
22.1 |
21.98 | 22.07 | 21.89 | 12,700 | 0 | 0 | 0 |
PPP |
12.1
12.1 |
13.21 | 13.21 | 12.08 | 100 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.61 | 9.70 | 9.70 | 1,000 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 1,400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.1
19.1 |
19.21 | 20.07 | 19.11 | 1,500 | 0 | 0 | 0 |
PRE |
16.2
16.2 |
16.30 | 16.30 | 16.20 | 1,300 | 0 | 0 | 0 |
PRO |
4.5
4.5 |
3.80 | 5 | 4.10 | 300 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.61 | 10.61 | 10.22 | 6,500 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.30 | 6.30 | 5.70 | 37,300 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
13.05 | 13.20 | 12.67 | 59,500 | 0 | 0 | 0 |
PSE |
9.9
9.9 |
9.92 | 9.92 | 9.55 | 1,400 | 0 | 0 | 0 |
PSH |
9.4
9.4 |
9.52 | 9.68 | 9.42 | 557,600 | 0 | 0 | 0 |
PSI |
9
9 |
9 | 9.80 | 8.90 | 134,800 | 0 | 0 | 0 |
PSL |
11.3
11.3 |
11.16 | 11.26 | 11.16 | 802 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 10,600 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.91 | 7.91 | 7.82 | 8,000 | 0 | 0 | 0 |
PTB |
54.5
54.5 |
54.96 | 55.73 | 54.39 | 91,400 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.82 | 5.82 | 5.50 | 35,500 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
38.80 | 38.80 | 38.20 | 8,641 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.13 | 4.20 | 4.10 | 213,000 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.68 | 8.68 | 8.19 | 300 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.60 | 4.60 | 4.30 | 12,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 149,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.5
21.5 |
21.60 | 22 | 21.20 | 420,100 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
14.56 | 15.05 | 14.46 | 1,927,400 | 0 | 0 | 0 |
PVD |
27.4
27.4 |
26.80 | 27.45 | 26.75 | 4,844,400 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.40 | 8.30 | 13,700 | 0 | 0 | 0 |
PVI |
42.5
42.5 |
42.15 | 42.90 | 42.15 | 15,100 | 0 | 0 | 0 |
PVM |
12.2
12.2 |
12.20 | 12.20 | 12 | 6,500 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.52 | 5.62 | 5.52 | 2,900 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
37.4
37.4 |
36.50 | 37.40 | 36.30 | 5,432,500 | 0 | 0 | 0 |
PVT |
22.6
22.6 |
22.12 | 22.75 | 22.17 | 3,836,100 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 5,400 | 0 | 0 | 0 |
PWS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 100 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 45,300 | 0 | 0 | 0 |
PXL |
8
8 |
8 | 8 | 7.80 | 125,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 158,800 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 50,200 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11
11 |
11.20 | 11.45 | 10.85 | 851,500 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
23.3
23.3 |
23.21 | 23.30 | 23.21 | 1,200 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 4,000 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.2
43.2 |
43.01 | 43.47 | 42.83 | 520,600 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
QTP |
12.9
12.9 |
12.91 | 13.28 | 12.82 | 367,800 | 0 | 0 | 0 |
RAL |
101.1
101.1 |
100.90 | 101.10 | 99.94 | 19,700 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
RCC |
15
15 |
14.80 | 15 | 14.80 | 200 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.60 | 12.60 | 11.80 | 1,500 | 0 | 0 | 0 |
RDP |
9.9
9.9 |
10.15 | 10.40 | 9.71 | 931,200 | 0 | 0 | 0 |
REE |
49.0
49.0 |
49.12 | 49.63 | 48.78 | 249,100 | 0 | 0 | 0 |
RIC |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 16,800 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.45 | 16.45 | 16.45 | 500 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
28.98 | 29.37 | 29.07 | 300 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
45.74 | 46.71 | 45.74 | 58,203 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
8.57 | 8.67 | 8.29 | 212,600 | 0 | 0 | 0 |
SAB |
57.9
57.9 |
58.93 | 59.97 | 57.70 | 573,500 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.79 | 6.79 | 6.72 | 1,100 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.32 | 6.36 | 6.25 | 366,000 | 0 | 0 | 0 |
SAP |
32.4
32.4 |
54 | 54 | 32.40 | 5,100 | 0 | 0 | 0 |
SAS |
23.7
23.7 |
23.53 | 23.82 | 23.72 | 300 | 0 | 0 | 0 |
SAV |
12.1
12.1 |
12.51 | 12.63 | 12.13 | 86,600 | 0 | 0 | 0 |
SBA |
22.6
22.6 |
22.52 | 22.62 | 22.29 | 5,900 | 0 | 0 | 0 |
SBD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
48.4
48.4 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.20 | 7.40 | 7 | 2,009,800 | 0 | 0 | 0 |
SBT |
14
14 |
14.20 | 14.30 | 14 | 1,751,800 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.57 | 9.57 | 9.28 | 4,500 | 0 | 0 | 0 |
SC5 |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 2,900 | 0 | 0 | 0 |
SCG |
64
64 |
64.20 | 64.30 | 63.90 | 64,300 | 0 | 0 | 0 |
SCI |
12.9
12.9 |
13.20 | 13.20 | 12.80 | 43,300 | 0 | 0 | 0 |
SCJ |
4.3
4.3 |
4.20 | 4.30 | 4.30 | 700 | 0 | 0 | 0 |
SCL |
17.9
17.9 |
17.59 | 17.87 | 17.69 | 5,800 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.91 | 7.04 | 6.79 | 2,282,600 | 0 | 0 | 0 |
SCS |
60.3
60.3 |
60.25 | 61.10 | 59.97 | 22,500 | 0 | 0 | 0 |
SCY |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 800 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
SD3 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 2,100 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 4,700 | 0 | 0 | 0 |
SD7 |
4.3
4.3 |
3.80 | 4.30 | 4.30 | 1,000 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 4,500 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 57,700 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2.10 | 2 | 17,300 | 0 | 0 | 0 |
SDG |
20.2
20.2 |
20.30 | 20.30 | 20.20 | 1,500 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
31
31 |
31 | 31 | 31 | 100 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
26.81 | 26.81 | 24.15 | 14,600 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 1,800 | 0 | 0 | 0 |
SEA |
22.0
22.0 |
21.48 | 21.97 | 21.58 | 4,600 | 0 | 0 | 0 |
SEB |
39.3
39.3 |
39.35 | 39.35 | 39.35 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 14,800 | 0 | 0 | 0 |
SEP |
26.5
26.5 |
26.47 | 26.47 | 26.47 | 0 | 0 | 0 | 0 |
SFC |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 1,300 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
8.20 | 8.20 | 7.91 | 5,000 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.18 | 30.18 | 30.18 | 0 | 0 | 0 | 0 |
SFN |
22.8
22.8 |
22.79 | 22.79 | 22.79 | 0 | 0 | 0 | 0 |
SGB |
12.5
12.5 |
12.45 | 12.55 | 12.36 | 4,600 | 0 | 0 | 0 |
SGC |
55.5
55.5 |
55.51 | 55.51 | 55.51 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.0
25.0 |
24.51 | 24.96 | 24.96 | 300 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
64.04 | 64.23 | 64.04 | 5,400 | 0 | 0 | 0 |
SGP |
16.5
16.5 |
16.70 | 16.90 | 16.30 | 78,000 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.13 | 19.61 | 19.04 | 17,600 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
12.30 | 12.30 | 11.85 | 13,900 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.80 | 4.81 | 4.62 | 2,800 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.68 | 10.82 | 10.49 | 12,017,700 | 0 | 0 | 0 |
SHC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 700 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.50 | 8.67 | 8.42 | 11,000 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.85 | 13.90 | 13.65 | 259,200 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.80 | 6.80 | 6.50 | 100 | 0 | 0 | 0 |
SHP |
27.9
27.9 |
27.94 | 27.94 | 27.65 | 4,700 | 0 | 0 | 0 |
SHS |
17.5
17.5 |
17.40 | 17.70 | 17 | 33,875,600 | 0 | 0 | 0 |
SID |
13
13 |
12.90 | 13 | 13 | 20,300 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
18.0
18.0 |
18.17 | 18.17 | 17.31 | 700 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.85 | 15.45 | 14.90 | 24,300 | 0 | 0 | 0 |
SJE |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 100 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
6.30 | 6.30 | 5.70 | 8,200 | 0 | 0 | 0 |
SJS |
60.7
60.7 |
60 | 61.20 | 59.10 | 263,500 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
12.95 | 13.41 | 12.95 | 355,500 | 0 | 0 | 0 |
SKH |
24.3
24.3 |
24.27 | 24.46 | 24.27 | 7,600 | 0 | 0 | 0 |
SKV |
40.1
40.1 |
38.27 | 40.14 | 38.64 | 18,700 | 0 | 0 | 0 |
SLS |
138.5
138.5 |
141.22 | 141.22 | 138.42 | 7,411 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.40 | 33.67 | 32.76 | 1,800 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
9.69 | 10.35 | 9.69 | 783,500 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 5.90 | 5.50 | 1,300 | 0 | 0 | 0 |
SNZ |
27.4
27.4 |
27.50 | 27.60 | 27.02 | 11,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
SPC |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 40,800 | 0 | 0 | 0 |
SPM |
12
12 |
12 | 12 | 12 | 400 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 118,500 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 2.10 | 3,700 | 0 | 0 | 0 |
SRC |
24.7
24.7 |
25.26 | 25.75 | 24.68 | 2,800 | 0 | 0 | 0 |
SRF |
8
8 |
8.05 | 8.05 | 7.85 | 300 | 0 | 0 | 0 |
SRT |
6
6 |
5.90 | 6.10 | 5.90 | 18,600 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
21.03 | 21.03 | 20.28 | 1,514,800 | 0 | 0 | 0 |
SSC |
26.0
26.0 |
27.50 | 27.50 | 25.71 | 2,400 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 1,700 | 0 | 0 | 0 |
SSH |
63.2
63.2 |
63 | 63.40 | 63 | 68,500 | 0 | 0 | 0 |
SSI |
24.6
24.6 |
24.04 | 24.67 | 24.04 | 20,864,700 | 0 | 0 | 0 |
SSM |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ST8 |
17.2
17.2 |
17.20 | 17.30 | 17 | 27,000 | 0 | 0 | 0 |
STB |
29.3
29.3 |
29.50 | 29.60 | 29 | 15,892,800 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
44.2
44.2 |
44.20 | 44.20 | 44.20 | 0 | 0 | 0 | 0 |
STH |
14.8
14.8 |
14.70 | 14.80 | 13.60 | 1,200 | 0 | 0 | 0 |
STK |
27
27 |
27.55 | 27.55 | 26.80 | 23,100 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.83 | 6.92 | 6.83 | 1,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.38 | 2.39 | 2.32 | 15,200 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.0
53.0 |
53.93 | 53.93 | 52.97 | 100 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 2,500 | 0 | 0 | 0 |
SVT |
9.2
9.2 |
9.26 | 9.26 | 9.17 | 2,200 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SZB |
28.4
28.4 |
29.26 | 30.45 | 28.43 | 1,300 | 0 | 0 | 0 |
SZC |
30.0
30.0 |
30.09 | 30.49 | 29.65 | 816,900 | 0 | 0 | 0 |
SZE |
10.6
10.6 |
10.72 | 10.72 | 10.63 | 25,000 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
35.8
35.8 |
34.30 | 36.14 | 35.25 | 24,100 | 0 | 0 | 0 |
TA3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 300 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.7
35.7 |
35.74 | 35.74 | 35.55 | 2,500 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.09 | 7.09 | 6.90 | 16,900 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
15.06 | 15.18 | 14.86 | 2,458,800 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
6.03 | 6.06 | 5.85 | 1,263,600 | 0 | 0 | 0 |
TCH |
12.3
12.3 |
12.45 | 12.60 | 12.05 | 8,257,400 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
35.06 | 35.11 | 34.68 | 45,400 | 0 | 0 | 0 |
TCM |
38.2
38.2 |
38.32 | 38.36 | 38 | 509,700 | 0 | 0 | 0 |
TCO |
10.2
10.2 |
10.60 | 10.60 | 10.20 | 19,400 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.32 | 3.32 | 3.15 | 1,400 | 0 | 0 | 0 |
TCT |
22.4
22.4 |
22.36 | 22.36 | 21.87 | 9,600 | 0 | 0 | 0 |
TCW |
25.0
25.0 |
25.13 | 25.13 | 24.75 | 1,300 | 0 | 0 | 0 |
TDB |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 0 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.86 | 9.90 | 9.64 | 350,200 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.50 | 11,007 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.94 | 3.97 | 3.87 | 49,700 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.83 | 4.98 | 4.75 | 215,000 | 0 | 0 | 0 |
TDM |
38.0
38.0 |
38.01 | 38.01 | 38.01 | 10,500 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.97 | 7.97 | 7.80 | 17,900 | 0 | 0 | 0 |
TDP |
26.9
26.9 |
26.84 | 26.97 | 26.88 | 85,000 | 0 | 0 | 0 |
TDS |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
TDT |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 153,300 | 0 | 0 | 0 |
TDW |
43.6
43.6 |
46.41 | 46.41 | 43.34 | 1,900 | 0 | 0 | 0 |
TED |
36.6
36.6 |
36.59 | 36.59 | 36.59 | 0 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.50 | 9.79 | 9.40 | 25,700 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.2
8.2 |
6.80 | 8.20 | 6.80 | 35,500 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
8.6
8.6 |
7.86 | 8.63 | 8.63 | 100 | 0 | 0 | 0 |
THD |
36
36 |
36.20 | 36.30 | 36 | 16,320 | 0 | 0 | 0 |
THG |
34.1
34.1 |
34.19 | 34.23 | 33.98 | 18,000 | 0 | 0 | 0 |
THM |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 2,800 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 301 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.67 | 11.57 | 1,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.2
8.2 |
9.01 | 9.01 | 8.16 | 2,100 | 0 | 0 | 0 |
TID |
22.4
22.4 |
21.80 | 22.39 | 21.80 | 10,100 | 0 | 0 | 0 |
TIE |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 300 | 0 | 0 | 0 |
TIG |
10.4
10.4 |
10.27 | 10.64 | 10.27 | 1,609,888 | 0 | 0 | 0 |
TIN |
9.8
9.8 |
10.32 | 10.42 | 9.44 | 11,200 | 0 | 0 | 0 |
TIP |
23.1
23.1 |
23.22 | 23.71 | 22.57 | 131,100 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 137,600 | 0 | 0 | 0 |
TIX |
33.0
33.0 |
32.99 | 32.99 | 32.99 | 0 | 0 | 0 | 0 |
TJC |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
7.30 | 7.30 | 6.90 | 328,777 | 0 | 0 | 0 |
TKU |
9.9
9.9 |
10.40 | 10.40 | 9.50 | 1,000 | 0 | 0 | 0 |
TL4 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.50 | 5.55 | 5.24 | 1,592,300 | 0 | 0 | 0 |
TLG |
50.4
50.4 |
50.38 | 50.48 | 49.89 | 13,300 | 0 | 0 | 0 |
TLH |
7.5
7.5 |
7.37 | 7.79 | 7.40 | 1,031,500 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.64 | 6.64 | 6.06 | 300 | 0 | 0 | 0 |
TLT |
13.4
13.4 |
13.39 | 13.39 | 13.39 | 242 | 0 | 0 | 0 |
TMB |
39.3
39.3 |
38.27 | 39.83 | 37.79 | 25,504 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
TMG |
42.0
42.0 |
43.95 | 43.95 | 41.95 | 1,400 | 0 | 0 | 0 |
TMP |
55.8
55.8 |
55.80 | 55.80 | 55.80 | 100 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
40.71 | 40.71 | 39.23 | 200 | 0 | 0 | 0 |
TMT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.37 | 13.37 | 13.33 | 300 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.52 | 5.60 | 5.15 | 23,800 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
61.4
61.4 |
61.45 | 61.45 | 61.45 | 0 | 0 | 0 | 0 |
TNG |
16.8
16.8 |
16.63 | 17.07 | 16.27 | 1,530,300 | 0 | 0 | 0 |
TNH |
16.5
16.5 |
16.87 | 16.95 | 16.50 | 146,500 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.72 | 2.75 | 2.68 | 89,500 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.70 | 4.73 | 4.52 | 151,200 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOS |
32.7
32.7 |
32.06 | 32.74 | 32.06 | 10,500 | 0 | 0 | 0 |
TOT |
13.5
13.5 |
13.48 | 13.65 | 13.05 | 1,500 | 0 | 0 | 0 |
TOW |
16.5
16.5 |
14.83 | 16.49 | 14.83 | 200 | 0 | 0 | 0 |
TPB |
14.0
14.0 |
13.78 | 13.99 | 13.70 | 4,233,300 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.70 | 5.72 | 5.33 | 11,400 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 8.60 | 500 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.7
76.7 |
76.69 | 76.69 | 76.69 | 0 | 0 | 0 | 0 |
TRC |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
TRS |
21.0
21.0 |
21.04 | 21.04 | 21.04 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 4,500 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
48.0
48.0 |
48.48 | 48.48 | 47.99 | 8,100 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.68 | 3.76 | 3.66 | 1,146,200 | 0 | 0 | 0 |
TSD |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 104 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.21 | 8.27 | 8.18 | 843,800 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 500 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.03 | 4.08 | 4.01 | 1,117,600 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 347,500 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 300 | 0 | 0 | 0 |
TTN |
6.9
6.9 |
7.02 | 7.02 | 6.83 | 28,700 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
31.9
31.9 |
35 | 35 | 31.80 | 2,100 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 0 | 0 | 0 | 0 |
TV1 |
16.6
16.6 |
16.15 | 16.64 | 16.15 | 20,600 | 0 | 0 | 0 |
TV2 |
33.2
33.2 |
34.04 | 35.01 | 33.16 | 195,500 | 0 | 0 | 0 |
TV3 |
10.7
10.7 |
10.43 | 11.10 | 10.43 | 8,600 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.43 | 12.43 | 11.98 | 14,900 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.05 | 5.14 | 5.03 | 54,700 | 0 | 0 | 0 |
TVD |
11.7
11.7 |
11.70 | 11.80 | 11.61 | 37,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.10 | 6.50 | 6.10 | 638,488 | 0 | 0 | 0 |
TVS |
18.8
18.8 |
19 | 19.23 | 18.45 | 38,800 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.39 | 15.44 | 15.30 | 500 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.9
3.9 |
4 | 4 | 3.90 | 5,500 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.91 | 9.91 | 9.76 | 6,000 | 0 | 0 | 0 |
UCT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
UDJ |
8.4
8.4 |
8.43 | 8.43 | 8.15 | 34,300 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.1
32.1 |
32 | 32.50 | 32.10 | 200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 39,300 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.4
6.4 |
6.40 | 6.40 | 6.10 | 19,000 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.80 | 6.90 | 6.70 | 122,370 | 0 | 0 | 0 |
VAF |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
VAV |
34.3
34.3 |
34.28 | 34.28 | 34.28 | 0 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 1,400 | 0 | 0 | 0 |
VBC |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 700 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
10.20 | 10.80 | 10.20 | 466,100 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.16 | 21.52 | 20.98 | 572,600 | 0 | 0 | 0 |
VC6 |
10.9
10.9 |
12.08 | 13.15 | 10.93 | 9,200 | 0 | 0 | 0 |
VC7 |
16.2
16.2 |
15.50 | 16.50 | 15.30 | 658,700 | 0 | 0 | 0 |
VC9 |
5.4
5.4 |
5.40 | 5.40 | 5.10 | 26,000 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 11,500 | 0 | 0 | 0 |
VCB |
85.5
85.5 |
86 | 86.10 | 85.40 | 937,700 | 0 | 0 | 0 |
VCC |
15.0
15.0 |
14.51 | 15.00 | 13.35 | 71,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
173.56 | 173.56 | 169.10 | 300 | 0 | 0 | 0 |
VCG |
20.8
20.8 |
20.54 | 20.94 | 20.09 | 6,199,500 | 0 | 0 | 0 |
VCI |
30.9
30.9 |
30.38 | 30.88 | 29.74 | 6,242,600 | 0 | 0 | 0 |
VCM |
14.5
14.5 |
15.10 | 16.20 | 14.50 | 200 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22 | 22.50 | 22 | 303 | 0 | 0 | 0 |
VCR |
22.3
22.3 |
22.60 | 22.90 | 22.20 | 10,000 | 0 | 0 | 0 |
VCS |
52.5
52.5 |
53.43 | 53.43 | 51.83 | 86,449 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 200 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VDN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
VDP |
29.4
29.4 |
29.71 | 29.71 | 29.40 | 900 | 0 | 0 | 0 |
VDS |
13.5
13.5 |
13.45 | 13.81 | 13.27 | 604,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
9.10 | 10 | 9.90 | 2,300 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 17,000 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 2 | 800 | 0 | 0 | 0 |
VEA |
34.3
34.3 |
33.85 | 34.29 | 33.93 | 937,800 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
VEF |
114.7
114.7 |
117 | 119 | 114.60 | 2,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
37.9
37.9 |
37.45 | 38.95 | 37.95 | 2,700 | 0 | 0 | 0 |
VFC |
77.8
77.8 |
77.81 | 77.81 | 77.81 | 0 | 0 | 0 | 0 |
VFG |
34.6
34.6 |
34.82 | 34.82 | 34.34 | 900 | 0 | 0 | 0 |
VFR |
13.1
13.1 |
14 | 14 | 12.80 | 3,102 | 0 | 0 | 0 |
VGC |
50.5
50.5 |
50.20 | 50.80 | 49.50 | 652,100 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
34.00 | 34.00 | 33.25 | 1,100 | 0 | 0 | 0 |
VGI |
26
26 |
25.60 | 26.10 | 25.20 | 962,326 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGS |
20.8
20.8 |
20 | 21.43 | 20 | 1,767,400 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.78 | 11.97 | 11.58 | 199,852 | 0 | 0 | 0 |
VGV |
27.5
27.5 |
27.88 | 27.97 | 27.48 | 7,900 | 0 | 0 | 0 |
VHC |
56.5
56.5 |
55.86 | 57.64 | 56.18 | 405,500 | 0 | 0 | 0 |
VHD |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 51,600 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 200 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 723,100 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 300 | 0 | 0 | 0 |
VHM |
41.4
41.4 |
42.30 | 42.60 | 41.30 | 7,225,100 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.33 | 15.61 | 15.25 | 2,970,600 | 0 | 0 | 0 |
VIC |
44.8
44.8 |
44.95 | 45.05 | 44.45 | 3,953,800 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.71 | 4.73 | 4.58 | 7,000 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 100 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.50 | 7.70 | 7.40 | 353,800 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
18.1
18.1 |
17.67 | 18.05 | 18.05 | 100 | 0 | 0 | 0 |
VIN |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 400 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.32 | 10.37 | 10.18 | 243,300 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15
15 |
14.80 | 15 | 15 | 100 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
13.4
13.4 |
13.21 | 13.59 | 12.79 | 45,324,000 | 0 | 0 | 0 |
VJC |
108
108 |
109 | 109 | 106.10 | 1,040,600 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 1,400 | 0 | 0 | 0 |
VLB |
31.8
31.8 |
31.53 | 31.90 | 31.35 | 116,700 | 0 | 0 | 0 |
VLC |
14.3
14.3 |
14.24 | 14.53 | 14.24 | 126,600 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 3,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.73 | 7.73 | 7.18 | 5,000 | 0 | 0 | 0 |
VMD |
15.1
15.1 |
15.49 | 16.17 | 14.90 | 88,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 37,700 | 0 | 0 | 0 |
VMS |
30.9
30.9 |
30.91 | 30.91 | 30.91 | 0 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.94 | 12.12 | 11.76 | 1,400 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
9 | 9.20 | 8.90 | 23,200 | 0 | 0 | 0 |
VNC |
45.2
45.2 |
45.24 | 45.24 | 45.24 | 200 | 0 | 0 | 0 |
VND |
17.2
17.2 |
17.03 | 17.33 | 16.69 | 19,402,800 | 0 | 0 | 0 |
VNE |
7.1
7.1 |
6.63 | 7.09 | 7.06 | 4,538,600 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.52 | 7.52 | 7.42 | 1,701 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.35 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 51,300 | 0 | 0 | 0 |
VNI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
13.12 | 13.17 | 13.03 | 4,900 | 0 | 0 | 0 |
VNM |
65.9
65.9 |
66.80 | 67.19 | 65.84 | 1,730,800 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.97 | 22.97 | 22.20 | 27,700 | 0 | 0 | 0 |
VNS |
11.2
11.2 |
11.38 | 11.51 | 11.16 | 30,500 | 0 | 0 | 0 |
VNT |
60
60 |
55 | 60 | 55 | 1,200 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
VNZ |
789
789 |
787.80 | 787.80 | 787.80 | 56 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
22.75 | 23.12 | 22.56 | 40,200 | 0 | 0 | 0 |
VOS |
9.9
9.9 |
10 | 10.10 | 9.75 | 1,001,500 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,705 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.56 | 18.71 | 18.09 | 10,465,400 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
22.24 | 22.24 | 22.24 | 0 | 0 | 0 | 0 |
VPG |
16.0
16.0 |
15.48 | 16.10 | 15.38 | 1,336,800 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.25 | 8.28 | 8 | 410,400 | 0 | 0 | 0 |
VPI |
47
47 |
47.08 | 47.25 | 47 | 1,053,600 | 0 | 0 | 0 |
VPR |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 100 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
9.30 | 9.30 | 8.70 | 1,100 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
VRC |
7.5
7.5 |
7.64 | 7.64 | 7.30 | 23,700 | 0 | 0 | 0 |
VRE |
23.5
23.5 |
24 | 24.20 | 23.45 | 3,840,800 | 0 | 0 | 0 |
VRG |
21.7
21.7 |
21.89 | 22.16 | 21.27 | 700 | 0 | 0 | 0 |
VSA |
18.6
18.6 |
18.62 | 18.62 | 18.62 | 10 | 0 | 0 | 0 |
VSC |
17.0
17.0 |
16.80 | 17.30 | 16.80 | 749,900 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 12,900 | 0 | 0 | 0 |
VSF |
38.4
38.4 |
38.30 | 38.50 | 38.40 | 1,600 | 0 | 0 | 0 |
VSH |
41.9
41.9 |
41.73 | 42.64 | 41.78 | 4,500 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.30 | 17.30 | 17.03 | 3,400 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 1,500 | 0 | 0 | 0 |
VSN |
20.4
20.4 |
19.42 | 20.39 | 19.42 | 300 | 0 | 0 | 0 |
VTA |
4.5
4.5 |
4.50 | 4.50 | 3.90 | 11,100 | 0 | 0 | 0 |
VTB |
9.6
9.6 |
9.87 | 9.87 | 9.60 | 1,200 | 0 | 0 | 0 |
VTC |
12.0
12.0 |
12.02 | 12.02 | 10.07 | 24,132 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8 | 8 | 7.80 | 13,700 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VTH |
7.5
7.5 |
8.10 | 8.10 | 7.40 | 200 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VTK |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 9,781 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.5
8.5 |
8.51 | 8.55 | 8.47 | 85,300 | 0 | 0 | 0 |
VTP |
45.4
45.4 |
44.94 | 45.63 | 44.35 | 723,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
20 | 20.20 | 19.30 | 8,412 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.92 | 11,800 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 109,900 | 0 | 0 | 0 |
VUA |
28.1
28.1 |
29.20 | 30 | 28.10 | 11,500 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
160.8
160.8 |
160.82 | 160.82 | 160.82 | 0 | 0 | 0 | 0 |
WSB |
47.3
47.3 |
47.39 | 47.57 | 47.30 | 400 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.50 | 6.60 | 6.30 | 31,900 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.20 | 9 | 8.90 | 500 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 1 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.85 | 6.94 | 6.85 | 53,300 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 4,300 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.58 | 9.58 | 9.06 | 348,700 | 0 | 0 | 0 |
^BB |
227.5
227.5 |
226.73 | 229.43 | 225.35 | 684,449 | 0 | 0 | 0 |
^BDS |
892.5
892.5 |
899.84 | 909.60 | 882.43 | 6,519,598 | 0 | 0 | 0 |
^BH |
1,084.2
1,084.2 |
1,083.92 | 1,094.16 | 1,074.40 | 241,930 | 0 | 0 | 0 |
^BL |
2,123.0
2,123.0 |
2,102.67 | 2,141.77 | 2,079.73 | 5,895,920 | 0 | 0 | 0 |
^CAOSU |
227.8
227.8 |
230.52 | 232.41 | 226.89 | 223,640 | 0 | 0 | 0 |
^CBTS |
1,639.3
1,639.3 |
1,630.78 | 1,670.80 | 1,618.97 | 696,711 | 0 | 0 | 0 |
^CK |
1,244.9
1,244.9 |
1,229.22 | 1,255.24 | 1,211.40 | 14,034,112 | 0 | 0 | 0 |
^CNTT |
3,736.1
3,736.1 |
3,742.40 | 3,763.30 | 3,702.84 | 1,296,640 | 0 | 0 | 0 |
^CSSK |
1,848.5
1,848.5 |
1,858.42 | 1,866.67 | 1,842.28 | 161,141 | 0 | 0 | 0 |
^DAUKHI |
642.5
642.5 |
637.51 | 646.34 | 635.87 | 2,116,979 | 0 | 0 | 0 |
^DNP |
763.9
763.9 |
769.76 | 784.47 | 706.92 | 2,732,208 | 0 | 0 | 0 |
^DUOCPHAM |
3,190.6
3,190.6 |
3,193.11 | 3,221.85 | 3,159.08 | 865,797 | 0 | 0 | 0 |
^DVLTAUGT |
110.1
110.1 |
110.48 | 111.13 | 108.38 | 41,440 | 0 | 0 | 0 |
^DVTVHT |
755.3
755.3 |
769.02 | 785.10 | 752.69 | 156,587 | 0 | 0 | 0 |
^GELEX |
1,039.1
1,039.1 |
1,034.04 | 1,052.87 | 1,016.27 | 11,511,438 | 0 | 0 | 0 |
^GIAODUC |
1,142.3
1,142.3 |
1,139.72 | 1,147.69 | 1,117.79 | 105,761 | 0 | 0 | 0 |
^HASTC |
226.1
226.1 |
226.65 | 228 | 224.12 | 92,360,912 | 0 | 0 | 0 |
^HK |
680.5
680.5 |
682.64 | 688.35 | 675.96 | 182,766 | 0 | 0 | 0 |
^KK |
686.7
686.7 |
674.90 | 690.25 | 669.30 | 4,207,274 | 0 | 0 | 0 |
^LARGECAP |
1,809.1
1,809.1 |
1,813.80 | 1,830.89 | 1,793.82 | 4,452,874 | 0 | 0 | 0 |
^LOUIS |
296.4
296.4 |
298.69 | 302.22 | 293.75 | 417,308 | 0 | 0 | 0 |
^MIDCAP |
751.1
751.1 |
747.23 | 761.79 | 738.47 | 6,144,746 | 0 | 0 | 0 |
^NANGLUONG |
969.7
969.7 |
965.19 | 980.62 | 959.16 | 3,237,837 | 0 | 0 | 0 |
^NH |
1,451.9
1,451.9 |
1,458.41 | 1,467.55 | 1,442.03 | 3,842,034 | 0 | 0 | 0 |
^NHUA |
960.1
960.1 |
956.27 | 967.68 | 942 | 437,926 | 0 | 0 | 0 |
^NLN |
75.1
75.1 |
74.95 | 76.96 | 73.89 | 8,788,475 | 0 | 0 | 0 |
^PHANBON |
2,599.2
2,599.2 |
2,603.25 | 2,640.25 | 2,559.31 | 1,877,722 | 0 | 0 | 0 |
^SMALLCAP |
827.3
827.3 |
834.34 | 843.48 | 817.73 | 1,314,324 | 0 | 0 | 0 |
^SPCS |
569.1
569.1 |
571.87 | 573.81 | 565.70 | 72,042 | 0 | 0 | 0 |
^SXHGD |
596.3
596.3 |
599.09 | 605.09 | 590.12 | 508,472 | 0 | 0 | 0 |
^SXNHC |
1,426.9
1,426.9 |
1,423.90 | 1,444.64 | 1,406.38 | 1,592,193 | 0 | 0 | 0 |
^SXPT |
1,261.8
1,261.8 |
1,265.38 | 1,274.02 | 1,254.97 | 159,191 | 0 | 0 | 0 |
^SXTBMM |
199.1
199.1 |
202.43 | 203.52 | 193.31 | 347,276 | 0 | 0 | 0 |
^TBD |
1,108.3
1,108.3 |
1,104.59 | 1,127.79 | 1,088.43 | 11,286,093 | 0 | 0 | 0 |
^TCK |
156.0
156.0 |
156.60 | 159.28 | 154.90 | 271,377 | 0 | 0 | 0 |
^THEP |
2,553.4
2,553.4 |
2,481.73 | 2,591.49 | 2,481.73 | 40,104,254 | 0 | 0 | 0 |
^TI |
885.3
885.3 |
881.60 | 892.65 | 877.51 | 1,613,108 | 0 | 0 | 0 |
^TPDU |
1,868.8
1,868.8 |
1,884.32 | 1,908.28 | 1,856 | 1,450,561 | 0 | 0 | 0 |
^UPCOM |
86.0
86.0 |
86.03 | 86.20 | 85.36 | 29,461,369 | 0 | 0 | 0 |
^VLXD |
3,153.8
3,153.8 |
3,076.06 | 3,201.36 | 3,070.77 | 37,178,387 | 0 | 0 | 0 |
^VN30 |
1,106.7
1,106.7 |
1,110.61 | 1,114.41 | 1,099.18 | 185,210,100 | 0 | 0 | 0 |
^VNINDEX |
1,100.1
1,100.1 |
1,103.66 | 1,107.91 | 1,093.19 | 740,255,909 | 0 | 0 | 0 |
^VTKB |
596.7
596.7 |
599.14 | 603.06 | 587.73 | 698,215 | 0 | 0 | 0 |
^XD |
930.9
930.9 |
926.80 | 942.16 | 914.32 | 2,178,182 | 0 | 0 | 0 |