Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 2 | 0 | 0 | 0 |
AAA |
9.0
9.0 |
9.25 | 9.25 | 9.02 | 1,208,000 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 500 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.40 | 8.50 | 8.20 | 718,282 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.90 | 4.95 | 4.90 | 173,500 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 195,445 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.70 | 7.80 | 7.70 | 322,785 | 0 | 0 | 0 |
ABC |
13.3
13.3 |
13.80 | 13.80 | 12.17 | 1,700 | 0 | 0 | 0 |
ABI |
25.2
25.2 |
25.43 | 25.43 | 24.85 | 6,900 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.26 | 12.26 | 12.26 | 700 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.70 | 5.76 | 5.50 | 703,100 | 0 | 0 | 0 |
ABW |
9.3
9.3 |
9.50 | 9.60 | 9.10 | 70,431 | 0 | 0 | 0 |
ACB |
18.4
18.4 |
18.52 | 18.56 | 18.35 | 3,259,000 | 0 | 0 | 0 |
ACC |
11.2
11.2 |
11.20 | 11.20 | 10.95 | 50,500 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.49 | 33.87 | 32.75 | 20,100 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.25 | 12.25 | 12.20 | 8,200 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1 | 0 | 0 | 0 |
ACV |
68.7
68.7 |
69 | 69.20 | 68.70 | 42,100 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
22.4
22.4 |
23.90 | 24.15 | 22.25 | 5,100 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.27 | 12.32 | 11.91 | 202,100 | 0 | 0 | 0 |
AFX |
9.1
9.1 |
9.30 | 9.40 | 9.10 | 22,200 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
19.88 | 20.16 | 19.68 | 468,100 | 0 | 0 | 0 |
AGP |
21.8
21.8 |
21.70 | 22.14 | 21.79 | 500 | 0 | 0 | 0 |
AGR |
14.6
14.6 |
14.95 | 14.95 | 14.56 | 857,600 | 0 | 0 | 0 |
AIC |
12.8
12.8 |
12.60 | 12.80 | 12.80 | 500 | 0 | 0 | 0 |
ALT |
11.7
11.7 |
12.03 | 12.03 | 11.66 | 5,004 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4 | 4 | 1,200 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 200 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8 | 1,200 | 0 | 0 | 0 |
AMP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.81 | 9.81 | 9.62 | 18,035 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 835,563 | 0 | 0 | 0 |
ANT |
9.2
9.2 |
9.00 | 9.16 | 9.00 | 4,010 | 0 | 0 | 0 |
ANV |
29.6
29.6 |
30 | 30.55 | 29.35 | 850,300 | 0 | 0 | 0 |
APF |
43.1
43.1 |
43.68 | 43.68 | 43.14 | 7,000 | 0 | 0 | 0 |
APG |
9.7
9.7 |
9.93 | 10 | 9.70 | 566,000 | 0 | 0 | 0 |
APH |
7.4
7.4 |
7.45 | 7.55 | 7.42 | 272,100 | 0 | 0 | 0 |
API |
5.9
5.9 |
6.10 | 6.10 | 5.70 | 294,408 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.90 | 4.90 | 4.60 | 1,700 | 0 | 0 | 0 |
APS |
6.8
6.8 |
7 | 7.10 | 6.80 | 488,710 | 0 | 0 | 0 |
ARM |
25.2
25.2 |
25.18 | 25.18 | 25.18 | 0 | 0 | 0 | 0 |
ASG |
20.5
20.5 |
20.09 | 20.45 | 20 | 1,400 | 0 | 0 | 0 |
ASM |
8.2
8.2 |
8.33 | 8.34 | 8.18 | 855,400 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.11 | 5.13 | 5.09 | 15,000 | 0 | 0 | 0 |
AST |
50.4
50.4 |
49.81 | 50.79 | 49.02 | 2,400 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
AVC |
44.8
44.8 |
47.21 | 51.59 | 44.63 | 400 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.91 | 12.09 | 11.81 | 3,800 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
18.25 | 18.28 | 17.86 | 2,437,200 | 0 | 0 | 0 |
BAL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BAX |
42.9
42.9 |
47.63 | 47.63 | 42.91 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BBT |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
BCA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 42,600 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9.30 | 9.30 | 9.10 | 119,990 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.60 | 5.75 | 5.65 | 52,600 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
25.84 | 26.02 | 26.02 | 100 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.82 | 7.99 | 7.64 | 4,152,700 | 0 | 0 | 0 |
BCM |
58.5
58.5 |
58.01 | 58.50 | 56.82 | 216,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.0
25.0 |
25.23 | 25.23 | 25.05 | 100 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.54 | 13.54 | 13.45 | 4,000 | 0 | 0 | 0 |
BDW |
20.3
20.3 |
20.26 | 20.26 | 20.26 | 100 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.9
21.9 |
21.57 | 22.13 | 21.57 | 503,200 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.23 | 15.23 | 15.23 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
39.15 | 39.15 | 37.52 | 800 | 0 | 0 | 0 |
BHP |
5.4
5.4 |
5.37 | 5.37 | 5.37 | 0 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
24.28 | 24.56 | 24.04 | 16,500 | 0 | 0 | 0 |
BID |
38.2
38.2 |
38.73 | 38.73 | 37.98 | 747,600 | 0 | 0 | 0 |
BIG |
10.2
10.2 |
10.70 | 10.90 | 10 | 253,800 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.23 | 4.51 | 4.21 | 55,300 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
11.90 | 12.40 | 10.90 | 1,200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 100 | 0 | 0 | 0 |
BMC |
13.7
13.7 |
13.77 | 13.77 | 13.30 | 14,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.4
8.4 |
8.60 | 8.80 | 8.40 | 2,800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
18.8
18.8 |
19.04 | 19.04 | 18.51 | 135,800 | 0 | 0 | 0 |
BMJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
82.9
82.9 |
84.44 | 84.63 | 82.92 | 108,800 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.82 | 9.82 | 9.55 | 82,200 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
10 | 10.20 | 9.80 | 71,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 1,037,200 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3
3 |
3 | 3 | 3 | 1,000 | 0 | 0 | 0 |
BRC |
10.3
10.3 |
10.78 | 10.78 | 10.32 | 500 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 300 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 8,900 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.70 | 10.90 | 10.10 | 10,400 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
41
41 |
41.45 | 41.59 | 40.36 | 719,600 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.18 | 18.46 | 18.37 | 600 | 0 | 0 | 0 |
BSR |
18.7
18.7 |
18.80 | 19 | 18.60 | 3,429,255 | 0 | 0 | 0 |
BST |
17.3
17.3 |
16.64 | 17.57 | 15.80 | 1,100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTB |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
BTD |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTP |
11.2
11.2 |
11.00 | 11.17 | 11.00 | 87,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 3,100 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
BTW |
30.8
30.8 |
30.77 | 30.77 | 30.77 | 0 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.36 | 9.64 | 9.36 | 35,420 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.30 | 2.50 | 2.40 | 24,000 | 0 | 0 | 0 |
BVH |
38.9
38.9 |
39.30 | 39.80 | 38.80 | 315,000 | 0 | 0 | 0 |
BVL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 700 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.1
24.1 |
24.62 | 24.92 | 24.04 | 113,500 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.3
37.3 |
37.02 | 37.37 | 36.80 | 103,400 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 4,000 | 0 | 0 | 0 |
BXH |
14.8
14.8 |
14.76 | 14.76 | 14.76 | 0 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 200 | 0 | 0 | 0 |
C32 |
16.6
16.6 |
16.65 | 16.70 | 16.60 | 31,100 | 0 | 0 | 0 |
C47 |
7.2
7.2 |
6.73 | 7.19 | 6.82 | 866,200 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.70 | 11.80 | 11.40 | 616,966 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.70 | 6.90 | 6.50 | 128,943 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 3,400 | 0 | 0 | 0 |
CAB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 105 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.8
6.8 |
6.87 | 6.87 | 6.78 | 1,600 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.0
47.0 |
47.03 | 47.03 | 46.84 | 5,300 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.90 | 18.95 | 18.78 | 1,900 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
14.54 | 15.11 | 14.73 | 2,200 | 0 | 0 | 0 |
CAV |
64.1
64.1 |
64.20 | 64.20 | 63.35 | 5,500 | 0 | 0 | 0 |
CBS |
29
29 |
29.30 | 29.30 | 28.50 | 4,200 | 0 | 0 | 0 |
CC1 |
17.1
17.1 |
17.60 | 17.80 | 17.10 | 18,100 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
20.9
20.9 |
20.89 | 21.84 | 20.89 | 3,100 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.80 | 6.81 | 6.55 | 132,100 | 0 | 0 | 0 |
CCM |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 0 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.43 | 10.63 | 10.63 | 100 | 0 | 0 | 0 |
CCT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20 | 20.20 | 19.95 | 762,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.5
24.5 |
24.52 | 24.52 | 24.52 | 0 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 100 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 100 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
5.90 | 6 | 5.70 | 666,300 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
20.95 | 21.52 | 20.57 | 11,521,225 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.90 | 6.90 | 6.50 | 7,800 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.2
22.2 |
22.30 | 22.99 | 22.21 | 15,600 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.58 | 9.58 | 9.02 | 2,200 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.80 | 9.90 | 9.50 | 5,401 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.8
6.8 |
6.82 | 6.87 | 6.70 | 107,900 | 0 | 0 | 0 |
CII |
15.8
15.8 |
16.16 | 16.35 | 15.77 | 3,495,600 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 100 | 0 | 0 | 0 |
CKG |
22.0
22.0 |
22.40 | 22.40 | 21.90 | 18,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.9
32.9 |
32.27 | 33.32 | 32.18 | 31,000 | 0 | 0 | 0 |
CLH |
21.7
21.7 |
22.04 | 22.04 | 21.68 | 900 | 0 | 0 | 0 |
CLL |
32.8
32.8 |
33.31 | 33.36 | 32.75 | 2,000 | 0 | 0 | 0 |
CLM |
53.9
53.9 |
54.07 | 54.07 | 53.87 | 12,000 | 0 | 0 | 0 |
CLW |
41.1
41.1 |
43.80 | 43.80 | 41.01 | 300 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.27 | 13.37 | 13.18 | 90,612 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.43 | 15.43 | 15.26 | 4,400 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.1
38.1 |
38.19 | 38.19 | 37.60 | 80,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.50 | 6.60 | 6.50 | 5,300 | 0 | 0 | 0 |
CMN |
62.8
62.8 |
62.82 | 62.82 | 62.82 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.9
20.9 |
20.50 | 22.10 | 20.80 | 384,200 | 0 | 0 | 0 |
CMT |
11.1
11.1 |
11.29 | 11.29 | 11.11 | 5,300 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.52 | 8.63 | 8.63 | 300 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.63 | 8.71 | 8.50 | 676,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
27.9
27.9 |
28 | 28.10 | 27.25 | 70,500 | 0 | 0 | 0 |
CNT |
17.5
17.5 |
17.54 | 18.18 | 17.54 | 73,700 | 0 | 0 | 0 |
COM |
27.0
27.0 |
28.52 | 28.52 | 26.84 | 300 | 0 | 0 | 0 |
CPA |
5
5 |
5 | 5 | 5 | 2 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.68 | 5.71 | 5.59 | 19,900 | 0 | 0 | 0 |
CRE |
7.6
7.6 |
7.78 | 7.89 | 7.60 | 536,300 | 0 | 0 | 0 |
CSC |
23.3
23.3 |
24.92 | 24.92 | 23.33 | 63,700 | 0 | 0 | 0 |
CSI |
31.4
31.4 |
32.50 | 32.60 | 30 | 40,200 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.62 | 11.72 | 11.52 | 3,100 | 0 | 0 | 0 |
CST |
15.0
15.0 |
14.80 | 14.99 | 14.71 | 47,040 | 0 | 0 | 0 |
CSV |
14.5
14.5 |
14.70 | 14.85 | 14.43 | 298,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
60
60 |
62.50 | 62.70 | 60 | 1,101,100 | 0 | 0 | 0 |
CTF |
29.3
29.3 |
29.35 | 29.40 | 29.20 | 108,800 | 0 | 0 | 0 |
CTG |
26.3
26.3 |
26.49 | 26.53 | 26.04 | 1,431,700 | 0 | 0 | 0 |
CTI |
14.5
14.5 |
14.50 | 14.55 | 14.20 | 486,100 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.30 | 4.50 | 4.20 | 105,300 | 0 | 0 | 0 |
CTR |
82.9
82.9 |
84.35 | 84.44 | 82.91 | 138,000 | 0 | 0 | 0 |
CTS |
26.5
26.5 |
27.30 | 27.40 | 26.50 | 1,138,400 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 83,631 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
CX8 |
6.8
6.8 |
6.40 | 6.80 | 6 | 200 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
D2D |
24.9
24.9 |
25.20 | 25.60 | 24.85 | 12,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.28 | 3.28 | 3.20 | 179,600 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.06 | 4.11 | 4.04 | 120,300 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.26 | 8.41 | 8.23 | 1,000 | 0 | 0 | 0 |
DBC |
20.0
20.0 |
20.65 | 20.73 | 19.96 | 5,367,600 | 0 | 0 | 0 |
DBD |
44.1
44.1 |
45.36 | 45.44 | 44.08 | 20,400 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 100 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.83 | 10.92 | 10.83 | 900 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
7 | 7 | 6.20 | 1,200 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.40 | 4,800 | 0 | 0 | 0 |
DC4 |
8.7
8.7 |
8.89 | 8.89 | 8.74 | 11,000 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.4
22.4 |
22.40 | 22.75 | 22.40 | 73,800 | 0 | 0 | 0 |
DCM |
29.6
29.6 |
30.27 | 30.46 | 29.56 | 1,274,700 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.2
6.2 |
6.30 | 6.40 | 6.10 | 419,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.42 | 9.42 | 9.22 | 123,300 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
DFF |
11.1
11.1 |
10.80 | 11.10 | 10.80 | 5,900 | 0 | 0 | 0 |
DGC |
91.2
91.2 |
92.45 | 92.83 | 90.99 | 795,100 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 150,110 | 0 | 0 | 0 |
DGW |
38.0
38.0 |
38.75 | 38.91 | 37.99 | 596,900 | 0 | 0 | 0 |
DHA |
44.3
44.3 |
44.29 | 44.43 | 44.00 | 30,300 | 0 | 0 | 0 |
DHC |
37.2
37.2 |
38.26 | 38.26 | 37.04 | 165,000 | 0 | 0 | 0 |
DHD |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 500 | 0 | 0 | 0 |
DHG |
97.0
97.0 |
96.23 | 97.91 | 96.13 | 4,100 | 0 | 0 | 0 |
DHM |
7.3
7.3 |
7.50 | 7.50 | 7.31 | 13,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 2,020 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
DHT |
22.6
22.6 |
22.53 | 22.92 | 22.43 | 23,100 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.50 | 4.20 | 4,400 | 0 | 0 | 0 |
DIG |
24.2
24.2 |
25 | 25.15 | 24.15 | 12,984,200 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 107,085 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.2
2.2 |
2.25 | 2.26 | 2.18 | 2,000,400 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
13.98 | 13.98 | 11.74 | 13,300 | 0 | 0 | 0 |
DMC |
55.0
55.0 |
56.80 | 56.80 | 53.61 | 10,300 | 0 | 0 | 0 |
DMN |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 400 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
DNT |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 1,900 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
29.6
29.6 |
29.05 | 29.63 | 29.63 | 100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.5
61.5 |
61.35 | 61.54 | 61.35 | 700 | 0 | 0 | 0 |
DPG |
37.4
37.4 |
38.53 | 39.41 | 37.35 | 1,069,500 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.9
30.9 |
31.08 | 31.27 | 30.61 | 945,800 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
29.9
29.9 |
30 | 30.30 | 29.75 | 115,000 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15 | 14.80 | 9,600 | 0 | 0 | 0 |
DRC |
22.0
22.0 |
22.08 | 22.22 | 21.84 | 95,700 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.87 | 4.94 | 4.74 | 768,700 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.64 | 6.64 | 6.54 | 38,800 | 0 | 0 | 0 |
DRL |
60.4
60.4 |
60.89 | 60.89 | 60.34 | 700 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 700 | 0 | 0 | 0 |
DSC |
16.1
16.1 |
16.20 | 16.30 | 16 | 49,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DSN |
50.8
50.8 |
50.85 | 51.13 | 49.64 | 36,200 | 0 | 0 | 0 |
DSP |
16
16 |
14.10 | 16 | 12 | 300 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 10,900 | 0 | 0 | 0 |
DTA |
5.7
5.7 |
5.65 | 5.73 | 5.50 | 22,300 | 0 | 0 | 0 |
DTB |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 1,100 | 0 | 0 | 0 |
DTD |
19.4
19.4 |
20.17 | 20.52 | 19.39 | 566,000 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 23,100 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.66 | 10.66 | 10.37 | 1,100 | 0 | 0 | 0 |
DTL |
15.1
15.1 |
15.50 | 15.50 | 15.10 | 900 | 0 | 0 | 0 |
DTP |
136.9
136.9 |
133.94 | 136.92 | 133.94 | 600 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 2.90 | 63,500 | 0 | 0 | 0 |
DVM |
10.9
10.9 |
10.83 | 11.08 | 10.83 | 790,001 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.62 | 17.82 | 17.62 | 1,900 | 0 | 0 | 0 |
DVP |
54.9
54.9 |
53.59 | 54.95 | 54.49 | 16,700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.3
10.3 |
10.42 | 10.42 | 10.32 | 5,001 | 0 | 0 | 0 |
DXG |
18.4
18.4 |
18.94 | 19.17 | 18.37 | 10,757,400 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
11.86 | 12.06 | 11.57 | 311,100 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.30 | 7.30 | 7.01 | 2,301,900 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.70 | 3.77 | 3.55 | 2,100 | 0 | 0 | 0 |
E12 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
E29 |
4.3
4.3 |
4.09 | 4.28 | 4.28 | 100 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
10.94 | 11.69 | 10.94 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
17.19 | 17.19 | 16.83 | 6,463,700 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
21.73 | 22.01 | 21.73 | 600 | 0 | 0 | 0 |
EID |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.80 | 4 | 3.70 | 26,616 | 0 | 0 | 0 |
ELC |
18.7
18.7 |
18.43 | 19.29 | 18.46 | 765,500 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.7
14.7 |
14.81 | 14.81 | 14.33 | 40,600 | 0 | 0 | 0 |
EVF |
16.0
16.0 |
15.90 | 16.40 | 15.45 | 6,703,500 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.30 | 5.40 | 5.18 | 1,709,300 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.60 | 8.70 | 8.40 | 226,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.84 | 4.93 | 4.75 | 32,200 | 0 | 0 | 0 |
FCN |
13.5
13.5 |
13.50 | 13.75 | 13.45 | 830,100 | 0 | 0 | 0 |
FCS |
7.9
7.9 |
7.30 | 7.90 | 7.90 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.58 | 12.58 | 12.48 | 2,800 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 32,000 | 0 | 0 | 0 |
FIR |
21.3
21.3 |
21.30 | 21.30 | 20.40 | 576,300 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.40 | 4.43 | 4.25 | 1,558,000 | 0 | 0 | 0 |
FMC |
44.5
44.5 |
44.50 | 44.55 | 44.26 | 34,500 | 0 | 0 | 0 |
FOC |
64.4
64.4 |
63.43 | 65.77 | 64.40 | 800 | 0 | 0 | 0 |
FOX |
49.8
49.8 |
51.08 | 51.08 | 48.66 | 67,036 | 0 | 0 | 0 |
FPT |
78.3
78.3 |
78.76 | 78.94 | 77.81 | 1,659,500 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
99
99 |
102 | 102.80 | 99 | 100,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
29.1
29.1 |
29.75 | 29.89 | 29.04 | 855,700 | 0 | 0 | 0 |
G36 |
7
7 |
7.20 | 7.20 | 6.90 | 153,779 | 0 | 0 | 0 |
GAS |
69.9
69.9 |
70.53 | 70.71 | 69.62 | 404,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.60 | 23.90 | 23.20 | 27,900 | 0 | 0 | 0 |
GDT |
21.6
21.6 |
21.78 | 21.78 | 21.54 | 15,900 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.6
26.6 |
27.38 | 27.38 | 26.12 | 2,700 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.62 | 12.76 | 12.38 | 281,400 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.2
21.2 |
21.80 | 21.90 | 21.20 | 9,830,800 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.8
25.8 |
25.61 | 25.80 | 25.22 | 26,500 | 0 | 0 | 0 |
GIC |
13.3
13.3 |
13.16 | 13.35 | 13.16 | 200 | 0 | 0 | 0 |
GIL |
24.8
24.8 |
25.20 | 25.80 | 24.65 | 234,400 | 0 | 0 | 0 |
GKM |
32.3
32.3 |
32.70 | 32.70 | 32.20 | 475,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 300 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.5
7.5 |
7.29 | 7.45 | 7.29 | 2,500 | 0 | 0 | 0 |
GMD |
65.2
65.2 |
67.10 | 67.87 | 65.25 | 456,000 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.93 | 9.11 | 8.93 | 2,900 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
17.02 | 17.29 | 17.20 | 3,600 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.92 | 26.92 | 25.67 | 6,800 | 0 | 0 | 0 |
GPC |
2.4
2.4 |
2.38 | 2.38 | 2.38 | 0 | 0 | 0 | 0 |
GSM |
15.9
15.9 |
15.86 | 15.86 | 15.86 | 0 | 0 | 0 | 0 |
GSP |
10.1
10.1 |
10.14 | 10.27 | 10.09 | 72,400 | 0 | 0 | 0 |
GTD |
9.2
9.2 |
8 | 9.20 | 9.20 | 2,000 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.3
19.3 |
19.55 | 19.80 | 19.30 | 1,345,200 | 0 | 0 | 0 |
H11 |
7.2
7.2 |
7 | 7.30 | 7.10 | 1,400 | 0 | 0 | 0 |
HAC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 4,531 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HAF |
17.9
17.9 |
20 | 20 | 15.50 | 3,300 | 0 | 0 | 0 |
HAG |
10.6
10.6 |
10.40 | 10.90 | 10.30 | 36,444,700 | 0 | 0 | 0 |
HAH |
30.1
30.1 |
29.52 | 30.61 | 29.83 | 2,722,300 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.06 | 25.16 | 25.06 | 1,500 | 0 | 0 | 0 |
HAN |
10.6
10.6 |
10.70 | 11 | 9.70 | 24,100 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.59 | 4.69 | 4.45 | 43,600 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.88 | 3.90 | 3.81 | 183,700 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 100 | 0 | 0 | 0 |
HAT |
31.9
31.9 |
34.69 | 34.69 | 31.88 | 500 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 1,500 | 0 | 0 | 0 |
HAX |
11.7
11.7 |
11.78 | 11.91 | 11.70 | 147,600 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
8.11 | 8.11 | 7.80 | 973,100 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 2,000 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.83 | 6.67 | 23,000 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.0
9.0 |
8.90 | 8.99 | 8.81 | 1,900 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.42 | 7.50 | 7.32 | 149,800 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.6
19.6 |
20.04 | 20.11 | 19.49 | 2,847,000 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD2 |
27.2
27.2 |
26.50 | 27.60 | 27 | 4,500 | 0 | 0 | 0 |
HD6 |
19.6
19.6 |
20 | 20 | 19.50 | 34,600 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.20 | 5.30 | 5 | 109,500 | 0 | 0 | 0 |
HDB |
17.4
17.4 |
17.58 | 17.67 | 17.14 | 6,316,400 | 0 | 0 | 0 |
HDC |
26.8
26.8 |
27.61 | 27.89 | 26.80 | 2,988,600 | 0 | 0 | 0 |
HDG |
24.8
24.8 |
25.16 | 25.42 | 24.40 | 1,149,500 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.5
11.5 |
10.45 | 11.49 | 10.45 | 200 | 0 | 0 | 0 |
HEC |
47.7
47.7 |
47.66 | 47.66 | 47.66 | 100 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 2,000 | 0 | 0 | 0 |
HEP |
10.2
10.2 |
10.72 | 10.72 | 10.17 | 2,900 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.53 | 9.62 | 9.31 | 198,900 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.0
3.0 |
3.08 | 3.14 | 3.04 | 825,900 | 0 | 0 | 0 |
HHV |
13.1
13.1 |
13.33 | 13.60 | 13.07 | 8,993,400 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.23 | 3.28 | 3.20 | 71,000 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.30 | 5.30 | 5.25 | 27,700 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
28.64 | 31.51 | 31.41 | 700 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 100 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
10.73 | 10.82 | 10.73 | 1,100 | 0 | 0 | 0 |
HLD |
26
26 |
26.10 | 28 | 26 | 28,000 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.40 | 9.40 | 9.28 | 13,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
HMS |
31.7
31.7 |
31.70 | 31.80 | 31.70 | 5,000 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.98 | 13.08 | 12.80 | 8,100 | 0 | 0 | 0 |
HNF |
21.1
21.1 |
20.90 | 21.34 | 20.99 | 9,200 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.85 | 3.92 | 3.85 | 1,561,400 | 0 | 0 | 0 |
HNI |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.40 | 9.10 | 25,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
5 | 5 | 4.90 | 11,900 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
21.7
21.7 |
21.67 | 21.67 | 21.67 | 5,800 | 0 | 0 | 0 |
HPG |
23.9
23.9 |
24 | 24.32 | 23.82 | 16,724,600 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
58.3
58.3 |
55.10 | 58.25 | 55.10 | 400 | 0 | 0 | 0 |
HPT |
13
13 |
13.50 | 13.50 | 13 | 500 | 0 | 0 | 0 |
HPW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 1,000 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.45 | 3.54 | 3.46 | 4,645,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
49.45 | 52 | 52 | 100 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.70 | 6.90 | 6.50 | 8,300 | 0 | 0 | 0 |
HSG |
20.1
20.1 |
20.41 | 20.61 | 20.02 | 7,223,500 | 0 | 0 | 0 |
HSL |
8.3
8.3 |
8.27 | 8.28 | 8.26 | 75,200 | 0 | 0 | 0 |
HSM |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
6.2
6.2 |
6 | 6.20 | 5.60 | 3,835,934 | 0 | 0 | 0 |
HT1 |
11.7
11.7 |
11.80 | 11.90 | 11.50 | 267,000 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.10 | 4 | 13,400 | 0 | 0 | 0 |
HTG |
26.3
26.3 |
26.24 | 26.33 | 26.24 | 2,000 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.35 | 15.35 | 15.30 | 1,900 | 0 | 0 | 0 |
HTL |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HTN |
16.2
16.2 |
16.60 | 16.90 | 16.20 | 580,400 | 0 | 0 | 0 |
HTP |
22.4
22.4 |
21 | 22.60 | 19.30 | 15,630 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 8.83 | 2,100 | 0 | 0 | 0 |
HU4 |
13.4
13.4 |
13.59 | 15.17 | 13.31 | 140,200 | 0 | 0 | 0 |
HU6 |
5.2
5.2 |
5.60 | 5.80 | 5.20 | 500 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
14.99 | 15.08 | 14.81 | 18,200 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.3
19.3 |
20 | 20.10 | 19.20 | 3,117,962 | 0 | 0 | 0 |
HVA |
4
4 |
3.90 | 4.10 | 3.60 | 5,000 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.60 | 5.60 | 5.40 | 114,300 | 0 | 0 | 0 |
HVN |
11.3
11.3 |
11.20 | 11.55 | 10.80 | 402,900 | 0 | 0 | 0 |
HVT |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.05 | 3.05 | 3.03 | 5,200 | 0 | 0 | 0 |
HWS |
12.1
12.1 |
12.16 | 12.35 | 10.94 | 16,000 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 8,300 | 0 | 0 | 0 |
ICG |
6.5
6.5 |
6.82 | 6.82 | 6.54 | 12,900 | 0 | 0 | 0 |
ICI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 25,700 | 0 | 0 | 0 |
ICN |
42.8
42.8 |
43.97 | 43.97 | 42.81 | 4,300 | 0 | 0 | 0 |
ICT |
10.7
10.7 |
10.81 | 10.95 | 10.62 | 10,400 | 0 | 0 | 0 |
IDC |
45.2
45.2 |
46.39 | 46.39 | 45.07 | 1,112,809 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.42 | 9.50 | 9.17 | 1,366,500 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.30 | 6.40 | 6.10 | 965,798 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
32.04 | 32.04 | 31.71 | 7,900 | 0 | 0 | 0 |
IFS |
25.2
25.2 |
26.02 | 26.02 | 25.18 | 2,300 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.3
11.3 |
11.56 | 11.56 | 11.31 | 615,500 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.58 | 3.68 | 3.58 | 93,610 | 0 | 0 | 0 |
ILB |
28.2
28.2 |
28.60 | 28.60 | 28.17 | 200 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.20 | 7.20 | 6.30 | 1,700 | 0 | 0 | 0 |
ILS |
10.8
10.8 |
14 | 14 | 10.80 | 1,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.7
24.7 |
24.78 | 25.19 | 24.69 | 18,000 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.1
40.1 |
40.06 | 40.06 | 38.82 | 10,031 | 0 | 0 | 0 |
IPA |
14.8
14.8 |
15.30 | 15.30 | 14.80 | 123,701 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 200 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
5.75 | 5.86 | 5.75 | 3,931,400 | 0 | 0 | 0 |
ITC |
10.0
10.0 |
10.20 | 10.35 | 9.98 | 315,000 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.78 | 9.80 | 9.50 | 25,300 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 29,200 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 5,100 | 0 | 0 | 0 |
IVS |
9.5
9.5 |
9.80 | 9.80 | 9.50 | 13,500 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.33 | 3.35 | 3.25 | 661,600 | 0 | 0 | 0 |
KBC |
31
31 |
31.35 | 31.75 | 30.85 | 3,499,900 | 0 | 0 | 0 |
KCB |
6.6
6.6 |
6.92 | 7.29 | 6.54 | 23,300 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.4
57.4 |
57.18 | 57.46 | 56.91 | 778,300 | 0 | 0 | 0 |
KDH |
31.3
31.3 |
31.40 | 31.85 | 30.90 | 673,100 | 0 | 0 | 0 |
KDM |
20.7
20.7 |
20.28 | 21.31 | 19.16 | 70,500 | 0 | 0 | 0 |
KGM |
8.0
8.0 |
7.99 | 8.47 | 7.33 | 148,200 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.14 | 6.15 | 6.01 | 2,524,300 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.68 | 8.68 | 8.55 | 4,100 | 0 | 0 | 0 |
KHS |
9.8
9.8 |
9.30 | 10.20 | 9.30 | 1,300 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.40 | 11.90 | 11.40 | 5,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.56 | 3.47 | 41,300 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.5
37.5 |
37.35 | 37.70 | 37.35 | 324,500 | 0 | 0 | 0 |
KPF |
5.1
5.1 |
5.21 | 5.25 | 5.12 | 197,200 | 0 | 0 | 0 |
KSB |
21.1
21.1 |
21.41 | 21.58 | 20.99 | 445,800 | 0 | 0 | 0 |
KSD |
4.2
4.2 |
4.30 | 4.30 | 4 | 16,200 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.40 | 40.40 | 40.20 | 20,800 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
2 | 2.10 | 1.90 | 41,500 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 500 | 0 | 0 | 0 |
KTS |
37.3
37.3 |
37.30 | 37.30 | 37 | 900 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.20 | 3.20 | 3 | 3,900 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
20.35 | 20.35 | 19.01 | 100 | 0 | 0 | 0 |
L12 |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 100 | 0 | 0 | 0 |
L14 |
44.3
44.3 |
45.92 | 47.30 | 44.25 | 541,200 | 0 | 0 | 0 |
L18 |
33.3
33.3 |
33.31 | 33.60 | 32.72 | 23,307 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.7
4.7 |
4.30 | 5 | 3.80 | 70,600 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.1
11.1 |
11.12 | 11.17 | 10.94 | 2,600 | 0 | 0 | 0 |
LAI |
21.7
21.7 |
21 | 21.70 | 21 | 13,000 | 0 | 0 | 0 |
LAS |
13.0
13.0 |
13.06 | 13.45 | 12.87 | 332,900 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.2
22.2 |
22.03 | 22.20 | 21.99 | 4,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
11.31 | 11.45 | 11.16 | 2,287,200 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 16,900 | 0 | 0 | 0 |
LDG |
3.8
3.8 |
3.89 | 3.95 | 3.80 | 1,456,600 | 0 | 0 | 0 |
LDP |
15
15 |
15 | 15 | 14.70 | 6,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.75 | 6.75 | 6.29 | 600 | 0 | 0 | 0 |
LGC |
57.3
57.3 |
54.34 | 57.29 | 50.62 | 600 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.07 | 4.17 | 4.01 | 95,200 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
50.44 | 50.82 | 49.96 | 26,200 | 0 | 0 | 0 |
LHG |
28.7
28.7 |
29.14 | 29.14 | 28.66 | 65,200 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.10 | 3.90 | 420,013 | 0 | 0 | 0 |
LIX |
23.2
23.2 |
23.18 | 23.18 | 22.95 | 2,100 | 0 | 0 | 0 |
LKW |
27.9
27.9 |
30.23 | 30.23 | 27.39 | 400 | 0 | 0 | 0 |
LLM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
12.63 | 13.48 | 12.63 | 18,100 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.90 | 52,700 | 0 | 0 | 0 |
LMI |
5.3
5.3 |
5.34 | 5.34 | 5.34 | 1,518 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
14.8
14.8 |
15.15 | 15.30 | 14.80 | 1,588,300 | 0 | 0 | 0 |
LPT |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 5,000 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
9.8
9.8 |
9.90 | 9.90 | 9.20 | 6,349 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.47 | 10.47 | 10.33 | 210,700 | 0 | 0 | 0 |
LTG |
23.6
23.6 |
24.50 | 24.60 | 23.60 | 115,536 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.6
9.6 |
10 | 10 | 9.60 | 4,831 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
MBB |
17.2
17.2 |
17.47 | 17.56 | 17.17 | 7,109,700 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 618,073 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.4
17.4 |
17.94 | 18.02 | 17.35 | 2,897,600 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
8.6
8.6 |
8.39 | 9.20 | 7.59 | 18,500 | 0 | 0 | 0 |
MCH |
70.3
70.3 |
69.36 | 72.06 | 69.36 | 17,700 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
35.88 | 36.27 | 35.79 | 45,877 | 0 | 0 | 0 |
MCO |
4.9
4.9 |
4.50 | 4.90 | 4.90 | 160,000 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.9
9.9 |
9.87 | 9.87 | 9.68 | 9,500 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6
6 |
5.90 | 6 | 6 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.2
26.2 |
25.80 | 26.50 | 25.60 | 2,700 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.44 | 4.44 | 600 | 0 | 0 | 0 |
MGG |
30
30 |
26.20 | 30 | 30 | 100 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.8
32.8 |
32.84 | 32.84 | 32.84 | 100 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.28 | 9.28 | 9.06 | 356,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.6
12.6 |
12.60 | 13.30 | 12.60 | 1,400 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
7 | 7 | 5.80 | 600 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.42 | 16.52 | 16.09 | 70,100 | 0 | 0 | 0 |
MKP |
25.0
25.0 |
25.01 | 25.01 | 25.01 | 10 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
26.4
26.4 |
23.50 | 26.40 | 26.40 | 100 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.80 | 16.80 | 16.61 | 77,600 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.0
16.0 |
16.28 | 16.28 | 14.05 | 2,100 | 0 | 0 | 0 |
MRF |
27.3
27.3 |
27.26 | 27.26 | 27.26 | 0 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.88 | 9.88 | 9.73 | 2,945,100 | 0 | 0 | 0 |
MSH |
35.6
35.6 |
35.62 | 36.32 | 35.62 | 58,600 | 0 | 0 | 0 |
MSN |
60.9
60.9 |
61.80 | 62.30 | 60.90 | 1,253,800 | 0 | 0 | 0 |
MSR |
14.2
14.2 |
14.50 | 14.80 | 14.10 | 83,700 | 0 | 0 | 0 |
MST |
4.9
4.9 |
5 | 5 | 4.80 | 430,900 | 0 | 0 | 0 |
MTA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.70 | 4.80 | 4.50 | 28,500 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
10.7
10.7 |
10.85 | 10.85 | 9.99 | 13,400 | 0 | 0 | 0 |
MVN |
21.2
21.2 |
18.68 | 21.88 | 18.58 | 16,800 | 0 | 0 | 0 |
MWG |
37.7
37.7 |
38.20 | 38.25 | 37.70 | 5,269,900 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.1
13.1 |
12.91 | 13.09 | 12.91 | 8,500 | 0 | 0 | 0 |
NAG |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 42,700 | 0 | 0 | 0 |
NAP |
10.1
10.1 |
10.12 | 11.06 | 10.12 | 5,100 | 0 | 0 | 0 |
NAS |
20
20 |
21.40 | 21.40 | 20 | 2,100 | 0 | 0 | 0 |
NAU |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.59 | 13.59 | 13.55 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.6
20.6 |
21.20 | 21.40 | 20.60 | 54,600 | 0 | 0 | 0 |
NBC |
10.1
10.1 |
10.15 | 10.15 | 9.96 | 34,550 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.23 | 12.23 | 12.13 | 500 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
18.1
18.1 |
19 | 19 | 17.90 | 32,503 | 0 | 0 | 0 |
NCT |
83.5
83.5 |
81.82 | 83.72 | 81.82 | 8,700 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 1,300 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.80 | 9.90 | 9.60 | 115,800 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
7 | 7 | 6.60 | 200 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
5.9
5.9 |
5.99 | 5.99 | 5.90 | 19,300 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 62,500 | 0 | 0 | 0 |
NET |
56.6
56.6 |
56.89 | 56.89 | 56.60 | 1,600 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.4
17.4 |
17.35 | 17.90 | 17.30 | 188,500 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
19.5
19.5 |
19.81 | 20.29 | 18.98 | 1,224,300 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
21.8
21.8 |
22.10 | 22.45 | 21.75 | 8,933,100 | 0 | 0 | 0 |
NLG |
36.6
36.6 |
36.48 | 37.37 | 36.29 | 2,246,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.6
18.6 |
18.83 | 18.93 | 18.59 | 5,800 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.4
9.4 |
9.30 | 9.40 | 9.23 | 61,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 580,184 | 0 | 0 | 0 |
NSC |
66.1
66.1 |
66.31 | 66.31 | 66.12 | 1,100 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 22,600 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
6.96 | 7.15 | 7.15 | 100 | 0 | 0 | 0 |
NT2 |
23.2
23.2 |
23.69 | 23.69 | 23.16 | 270,400 | 0 | 0 | 0 |
NTC |
184.7
184.7 |
184.30 | 184.70 | 182 | 1,600 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
47.92 | 50.69 | 49.77 | 400 | 0 | 0 | 0 |
NTL |
11.9
11.9 |
11.11 | 11.87 | 11.39 | 3,227,300 | 0 | 0 | 0 |
NTP |
32.3
32.3 |
32.52 | 32.60 | 32.09 | 27,800 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
NTW |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 9,500 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.70 | 10.80 | 10.60 | 141,030 | 0 | 0 | 0 |
NVL |
17.4
17.4 |
17.60 | 18 | 17.35 | 22,744,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.65 | 7.65 | 7.65 | 200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.9
15.9 |
15.50 | 16.30 | 15.60 | 34,200 | 0 | 0 | 0 |
OCB |
11.1
11.1 |
11.29 | 11.33 | 11.13 | 969,900 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 5,400 | 0 | 0 | 0 |
ODE |
42.1
42.1 |
42.20 | 42.50 | 42 | 32,400 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
6.79 | 6.94 | 6.79 | 233,400 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
9.96 | 10.06 | 9.77 | 688,800 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.30 | 5.40 | 5.40 | 8,700 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.4
21.4 |
21.45 | 21.45 | 21.27 | 300 | 0 | 0 | 0 |
ORS |
12.4
12.4 |
12.80 | 12.80 | 12.34 | 1,148,200 | 0 | 0 | 0 |
PAC |
23.8
23.8 |
24.42 | 24.42 | 23.76 | 1,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.5
18.5 |
18.85 | 18.85 | 18.41 | 430,800 | 0 | 0 | 0 |
PAP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 131,300 | 0 | 0 | 0 |
PAT |
87.9
87.9 |
88.57 | 88.75 | 87.40 | 18,105 | 0 | 0 | 0 |
PBC |
9.4
9.4 |
9.40 | 9.40 | 9.30 | 17,313 | 0 | 0 | 0 |
PBP |
10.9
10.9 |
11.10 | 11.10 | 10.80 | 1,900 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
8.11 | 8.11 | 7.92 | 500 | 0 | 0 | 0 |
PC1 |
25.5
25.5 |
26 | 26.05 | 25.20 | 931,300 | 0 | 0 | 0 |
PCE |
17.3
17.3 |
18.05 | 18.33 | 17.30 | 400 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.70 | 5.10 | 4.70 | 700 | 0 | 0 | 0 |
PCG |
7.1
7.1 |
7.10 | 7.10 | 6.40 | 2,000 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.64 | 8.64 | 8.27 | 1,300 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 2,800 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.10 | 5.90 | 5.10 | 3,000 | 0 | 0 | 0 |
PDR |
24.0
24.0 |
24.80 | 24.98 | 24.03 | 8,126,600 | 0 | 0 | 0 |
PDV |
9.0
9.0 |
8.90 | 8.99 | 8.66 | 15,700 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
32.0
32.0 |
32.00 | 32.00 | 32.00 | 100 | 0 | 0 | 0 |
PET |
23.9
23.9 |
24.40 | 24.40 | 23.80 | 202,100 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
3 | 3 | 2.80 | 26,000 | 0 | 0 | 0 |
PGB |
17.4
17.4 |
18.07 | 18.07 | 17.29 | 900 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.19 | 13.28 | 12.91 | 17,200 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
35.42 | 37.28 | 35.42 | 900 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.79 | 7.05 | 7.05 | 100 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
26.16 | 26.16 | 26.16 | 10 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.20 | 3.20 | 3 | 2,700 | 0 | 0 | 0 |
PGV |
21.6
21.6 |
21.76 | 22.06 | 21.51 | 35,200 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.22 | 6.29 | 6.16 | 78,600 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
51.8
51.8 |
51.77 | 51.77 | 51.77 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
20.86 | 21.35 | 21.25 | 500 | 0 | 0 | 0 |
PHR |
46.2
46.2 |
46.45 | 47 | 46.20 | 232,100 | 0 | 0 | 0 |
PHS |
16.1
16.1 |
15.65 | 16.14 | 15.65 | 200 | 0 | 0 | 0 |
PIA |
23.1
23.1 |
23.13 | 23.13 | 23.13 | 0 | 0 | 0 | 0 |
PIC |
12.5
12.5 |
12.22 | 12.51 | 12.41 | 4,000 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.20 | 7.49 | 7.18 | 400 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.1
9.1 |
8.92 | 9.12 | 9.12 | 500 | 0 | 0 | 0 |
PLA |
6.3
6.3 |
6.10 | 6.30 | 6.10 | 800 | 0 | 0 | 0 |
PLC |
28.4
28.4 |
28.84 | 28.84 | 28.36 | 83,634 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.0
4.0 |
4 | 4.05 | 3.92 | 61,900 | 0 | 0 | 0 |
PLX |
32.3
32.3 |
32.14 | 32.77 | 32.14 | 630,200 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 1,800 | 0 | 0 | 0 |
PMC |
69.0
69.0 |
70.29 | 70.29 | 68.97 | 3,600 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
PMJ |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 4,000 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PMS |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 50 | 0 | 0 | 0 |
PMT |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 500 | 0 | 0 | 0 |
PND |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.9
77.9 |
78.78 | 78.98 | 77.90 | 446,200 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 4,510 | 0 | 0 | 0 |
POT |
17.1
17.1 |
16.11 | 17.11 | 16.81 | 700 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 7.72 | 3,200 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.40 | 11.45 | 11.30 | 2,236,400 | 0 | 0 | 0 |
PPC |
11.5
11.5 |
11.31 | 11.48 | 11.35 | 86,200 | 0 | 0 | 0 |
PPE |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
22.76 | 23.11 | 22.85 | 22,900 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
9.70 | 10.07 | 10.07 | 300 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.0
18.0 |
17.87 | 17.96 | 17.87 | 1,700 | 0 | 0 | 0 |
PRE |
16.9
16.9 |
16.79 | 16.89 | 16.50 | 600 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 200 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.41 | 10.61 | 10.32 | 8,700 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.6
12.6 |
12.61 | 12.71 | 12.33 | 12,000 | 0 | 0 | 0 |
PSE |
9.3
9.3 |
9.46 | 9.74 | 9.27 | 4,800 | 0 | 0 | 0 |
PSH |
10.0
10.0 |
10.05 | 10.20 | 9.95 | 471,900 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
9 | 9 | 8.80 | 73,400 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 3 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.60 | 6.30 | 17,900 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.63 | 7.72 | 7.44 | 17,500 | 0 | 0 | 0 |
PTB |
55.7
55.7 |
56.02 | 56.02 | 54.96 | 98,500 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.55 | 5.87 | 5.48 | 11,900 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
49.4
49.4 |
45 | 49.40 | 41.10 | 2,020 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.16 | 4.16 | 4.01 | 183,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
8.58 | 8.58 | 7.90 | 200 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 2,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 150,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.6
20.6 |
21 | 21.20 | 20.50 | 218,000 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.63 | 14.93 | 14.33 | 1,378,500 | 0 | 0 | 0 |
PVD |
27.4
27.4 |
27 | 27.55 | 26.70 | 4,919,300 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 8.12 | 2,300 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.06 | 42.72 | 42.06 | 24,600 | 0 | 0 | 0 |
PVM |
12.2
12.2 |
12.30 | 12.30 | 12.10 | 4,100 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.52 | 5.33 | 2,300 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
37.1
37.1 |
37 | 37.70 | 36.80 | 2,798,400 | 0 | 0 | 0 |
PVT |
22.7
22.7 |
22.66 | 23.20 | 22.66 | 3,296,000 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4 | 4.20 | 4 | 1,100 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 17 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 37,200 | 0 | 0 | 0 |
PXL |
8.2
8.2 |
8.50 | 8.50 | 8.10 | 143,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 148,800 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 13,400 | 0 | 0 | 0 |
QCC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 10 | 0 | 0 | 0 |
QCG |
10.8
10.8 |
11.30 | 11.30 | 10.70 | 837,500 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 100 | 0 | 0 | 0 |
QNC |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 11,200 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.7
41.7 |
41.91 | 42.64 | 41.72 | 254,600 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 6 | 0 | 0 | 0 |
QTP |
12.9
12.9 |
12.73 | 12.91 | 12.73 | 194,200 | 0 | 0 | 0 |
RAL |
102.9
102.9 |
100.33 | 103.22 | 101.19 | 27,900 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.2
4.2 |
4.70 | 4.70 | 4.20 | 100 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 2,400 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.60 | 12.60 | 12.40 | 1,500 | 0 | 0 | 0 |
RDP |
9.5
9.5 |
9.51 | 9.60 | 9.20 | 199,800 | 0 | 0 | 0 |
REE |
48.7
48.7 |
48.86 | 49.03 | 48.61 | 165,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 3,600 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
S4A |
30.7
30.7 |
29.20 | 30.69 | 30.69 | 100 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
45.94 | 46.03 | 45.94 | 39,700 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
8.57 | 8.57 | 8.29 | 207,000 | 0 | 0 | 0 |
SAB |
60.7
60.7 |
59.50 | 60.82 | 58.93 | 946,000 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.71 | 6.71 | 6.46 | 526,800 | 0 | 0 | 0 |
SAS |
22.7
22.7 |
23.72 | 23.72 | 21.91 | 29,400 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.08 | 12.17 | 11.53 | 3,500 | 0 | 0 | 0 |
SBA |
24.2
24.2 |
23.95 | 24.46 | 23.17 | 8,400 | 0 | 0 | 0 |
SBD |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 900 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
44.4
44.4 |
44.42 | 44.42 | 44.42 | 0 | 0 | 0 | 0 |
SBL |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 100 | 0 | 0 | 0 |
SBM |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 100 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
SBS |
7.1
7.1 |
7.40 | 7.40 | 7.10 | 1,306,800 | 0 | 0 | 0 |
SBT |
13.2
13.2 |
13.45 | 13.45 | 13.10 | 1,264,100 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.67 | 9.67 | 9.62 | 1,400 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
19.16 | 19.16 | 18.72 | 100 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SCG |
63.8
63.8 |
64 | 64.10 | 63.70 | 62,000 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.80 | 12.80 | 12 | 147,700 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 4,000 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.69 | 18.06 | 17.59 | 3,900 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.95 | 7.06 | 6.85 | 952,200 | 0 | 0 | 0 |
SCS |
60.9
60.9 |
61.76 | 61.85 | 60.82 | 14,500 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.07 | 13.36 | 12.10 | 1,000 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,000 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,900 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 32,300 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 7,500 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 11,900 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.60 | 5.80 | 5.60 | 59,600 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 2 | 40,400 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SEA |
21.0
21.0 |
20.79 | 21.87 | 20.98 | 1,700 | 0 | 0 | 0 |
SEB |
42.1
42.1 |
42.52 | 42.52 | 42.06 | 3,200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 400 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
7.91 | 8.10 | 7.93 | 700 | 0 | 0 | 0 |
SFI |
29.7
29.7 |
29.75 | 30.13 | 29.61 | 7,500 | 0 | 0 | 0 |
SFN |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 10,610 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
13.50 | 14.50 | 12.30 | 900 | 0 | 0 | 0 |
SGN |
63.8
63.8 |
63.84 | 63.84 | 63.07 | 6,500 | 0 | 0 | 0 |
SGP |
16.5
16.5 |
16.60 | 16.90 | 16.40 | 16,300 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.51 | 19.70 | 19.27 | 10,200 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
12.20 | 12.20 | 11.80 | 7,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.76 | 4.76 | 4.67 | 3,100 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.49 | 10.54 | 10.25 | 11,091,400 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
11.40 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.80 | 13.90 | 13.65 | 980,300 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 200 | 0 | 0 | 0 |
SHP |
28.4
28.4 |
28.23 | 28.72 | 28.38 | 600 | 0 | 0 | 0 |
SHS |
17.4
17.4 |
17.80 | 18 | 17.30 | 12,649,600 | 0 | 0 | 0 |
SIG |
6.2
6.2 |
6 | 6.20 | 6.20 | 500 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 500 | 0 | 0 | 0 |
SJ1 |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.70 | 14.75 | 14.65 | 12,500 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
21.50 | 21.50 | 20.50 | 90,000 | 0 | 0 | 0 |
SJG |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 101 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
5.70 | 6 | 5.60 | 6,200 | 0 | 0 | 0 |
SJS |
68.2
68.2 |
65.90 | 69.50 | 66 | 201,700 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.81 | 13.04 | 12.63 | 136,700 | 0 | 0 | 0 |
SKH |
26.0
26.0 |
26.03 | 26.03 | 25.94 | 6,550 | 0 | 0 | 0 |
SKV |
45.7
45.7 |
44.43 | 45.74 | 44.34 | 13,600 | 0 | 0 | 0 |
SLS |
134.4
134.4 |
134.34 | 136.15 | 134.34 | 3,700 | 0 | 0 | 0 |
SMA |
8.5
8.5 |
8.77 | 8.77 | 8.16 | 7,600 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.49 | 33.67 | 33.49 | 800 | 0 | 0 | 0 |
SMC |
10
10 |
9.98 | 10.20 | 9.95 | 238,200 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
12.35 | 12.35 | 11.79 | 800 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SNZ |
26.9
26.9 |
26.63 | 26.92 | 25.57 | 2,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 22,600 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.95 | 11.95 | 11.20 | 4,200 | 0 | 0 | 0 |
SQC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 178,600 | 0 | 0 | 0 |
SRB |
2
2 |
1.90 | 2 | 2 | 1,600 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
26.93 | 26.93 | 26.93 | 200 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.43 | 8.45 | 8.10 | 1,400 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 5,600 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.41 | 20.41 | 19.97 | 1,412,600 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 3,500 | 0 | 0 | 0 |
SSH |
62.7
62.7 |
62.80 | 62.90 | 62.60 | 72,500 | 0 | 0 | 0 |
SSI |
24.2
24.2 |
24.98 | 24.98 | 24.20 | 15,100,900 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
17.6
17.6 |
18 | 18 | 17.50 | 54,900 | 0 | 0 | 0 |
STB |
27.4
27.4 |
28.30 | 28.30 | 27.40 | 19,828,300 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
STH |
14
14 |
14.30 | 14.30 | 14 | 100 | 0 | 0 | 0 |
STK |
26
26 |
26.30 | 26.50 | 26 | 3,400 | 0 | 0 | 0 |
STP |
6.7
6.7 |
6.92 | 6.92 | 6.74 | 500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
32.2
32.2 |
30.42 | 32.20 | 28.30 | 20,000 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.35 | 2.40 | 2.32 | 15,100 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.0
54.0 |
53.93 | 54.03 | 54.03 | 200 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.70 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
SVT |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 100 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
23.50 | 23.60 | 23.50 | 2,800 | 0 | 0 | 0 |
SZB |
29.0
29.0 |
28.00 | 29.43 | 28.19 | 1,500 | 0 | 0 | 0 |
SZC |
34.6
34.6 |
34.61 | 35.93 | 34.65 | 1,532,500 | 0 | 0 | 0 |
SZE |
10.7
10.7 |
10.91 | 10.91 | 10.72 | 1,100 | 0 | 0 | 0 |
SZG |
32.7
32.7 |
32.72 | 32.72 | 32.72 | 0 | 0 | 0 | 0 |
SZL |
35.1
35.1 |
35.25 | 36.68 | 34.87 | 1,900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.92 | 9.92 | 9.35 | 96,500 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
34.72 | 36.20 | 35.09 | 5,100 | 0 | 0 | 0 |
TBD |
92
92 |
92 | 92 | 92 | 0 | 0 | 0 | 0 |
TBH |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.9
6.9 |
7.00 | 7.00 | 6.80 | 24,300 | 0 | 0 | 0 |
TCB |
14.2
14.2 |
14.57 | 14.57 | 14.21 | 3,048,100 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.98 | 6.02 | 5.77 | 873,500 | 0 | 0 | 0 |
TCH |
11.9
11.9 |
12.30 | 12.45 | 11.90 | 5,518,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.6
34.6 |
34.35 | 34.59 | 34.40 | 9,200 | 0 | 0 | 0 |
TCM |
37.7
37.7 |
37.64 | 37.91 | 37.27 | 560,300 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
9.91 | 9.91 | 9.80 | 39,500 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.30 | 3.30 | 3.28 | 21,000 | 0 | 0 | 0 |
TCT |
21.4
21.4 |
21.63 | 21.68 | 21.39 | 3,800 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
24.85 | 25.13 | 24.85 | 3,500 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 200 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.99 | 10.05 | 9.70 | 171,500 | 0 | 0 | 0 |
TDF |
15.0
15.0 |
14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.85 | 3.93 | 3.80 | 31,200 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.70 | 4.79 | 4.65 | 311,900 | 0 | 0 | 0 |
TDM |
38.0
38.0 |
39.00 | 39.66 | 38.01 | 3,600 | 0 | 0 | 0 |
TDN |
7.9
7.9 |
7.80 | 7.97 | 7.71 | 5,700 | 0 | 0 | 0 |
TDP |
25.5
25.5 |
25.84 | 26.10 | 25.49 | 204,500 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.49 | 7.49 | 7.42 | 202 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 46,600 | 0 | 0 | 0 |
TDW |
46.4
46.4 |
46.36 | 46.36 | 46.36 | 100 | 0 | 0 | 0 |
TED |
38.4
38.4 |
38.41 | 38.41 | 38.41 | 200 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.75 | 9.80 | 9.71 | 30,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.3
8.3 |
8.40 | 8.40 | 7.60 | 2,900 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 500 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.1
10.1 |
10.38 | 10.38 | 10.09 | 700 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.70 | 35.70 | 35.30 | 11,630 | 0 | 0 | 0 |
THG |
32.8
32.8 |
32.98 | 32.98 | 32.57 | 5,800 | 0 | 0 | 0 |
THM |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 2,500 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 2 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.5
11.5 |
11.39 | 11.48 | 11.39 | 3,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 1,700 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.59 | 22.59 | 22.59 | 3,400 | 0 | 0 | 0 |
TIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TIG |
10.5
10.5 |
10.70 | 10.90 | 10.40 | 1,807,342 | 0 | 0 | 0 |
TIN |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 100 | 0 | 0 | 0 |
TIP |
24.3
24.3 |
24.50 | 25.19 | 24.10 | 179,700 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 12,700 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.2
7.2 |
7.30 | 7.30 | 7 | 231,884 | 0 | 0 | 0 |
TKU |
10.3
10.3 |
10.60 | 10.60 | 10.30 | 300 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.23 | 5.29 | 5.15 | 278,200 | 0 | 0 | 0 |
TLG |
48.2
48.2 |
48.57 | 49.01 | 48.22 | 12,400 | 0 | 0 | 0 |
TLH |
7.5
7.5 |
7.55 | 7.65 | 7.45 | 826,400 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
42.2
42.2 |
41.77 | 43.71 | 41.09 | 4,700 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.43 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
TMG |
44.3
44.3 |
46.15 | 46.15 | 44.34 | 400 | 0 | 0 | 0 |
TMP |
57.7
57.7 |
57.69 | 57.69 | 54.38 | 600 | 0 | 0 | 0 |
TMS |
37.3
37.3 |
36.78 | 37.29 | 36.27 | 3,100 | 0 | 0 | 0 |
TMT |
16.2
16.2 |
15.80 | 16.20 | 15.80 | 1,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.9
11.9 |
10.86 | 11.92 | 11.92 | 100 | 0 | 0 | 0 |
TN1 |
13.8
13.8 |
13.64 | 13.81 | 13.81 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.66 | 5.66 | 5.62 | 13,800 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNG |
16.1
16.1 |
16.54 | 16.72 | 16.09 | 1,077,000 | 0 | 0 | 0 |
TNH |
16.9
16.9 |
16.79 | 17.03 | 16.63 | 70,900 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.69 | 2.70 | 2.64 | 38,100 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 100 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.79 | 4.82 | 4.60 | 168,400 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOS |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 100 | 0 | 0 | 0 |
TOT |
13.6
13.6 |
13.57 | 13.57 | 13.57 | 0 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.5
13.5 |
13.78 | 13.78 | 13.50 | 3,113,700 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.90 | 5.90 | 5.49 | 5,400 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.80 | 9.80 | 9.60 | 200 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
75.3
75.3 |
75.26 | 75.26 | 75.26 | 100 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
24.05 | 24.05 | 24.05 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
45.4
45.4 |
44.52 | 45.41 | 43.73 | 3,300 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.72 | 3.74 | 3.64 | 949,900 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
28.3
28.3 |
23.14 | 28.44 | 23.14 | 2,800 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.04 | 8.05 | 7.95 | 421,700 | 0 | 0 | 0 |
TTC |
12.5
12.5 |
11.36 | 12.48 | 12.48 | 100 | 0 | 0 | 0 |
TTD |
60.0
60.0 |
68.28 | 68.28 | 59.29 | 7,600 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.09 | 4.09 | 3.96 | 1,219,100 | 0 | 0 | 0 |
TTG |
8.7
8.7 |
8.40 | 8.90 | 8.70 | 5,000 | 0 | 0 | 0 |
TTH |
4
4 |
4.10 | 4.20 | 3.90 | 500,400 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TTN |
7.1
7.1 |
7.02 | 7.11 | 6.92 | 17,800 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 1 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
30.5
30.5 |
32 | 32 | 30.50 | 1,900 | 0 | 0 | 0 |
TUG |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
TV1 |
17.5
17.5 |
17.91 | 18.40 | 17.52 | 400 | 0 | 0 | 0 |
TV2 |
35.9
35.9 |
35.99 | 36.47 | 35.50 | 182,800 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
10.81 | 11.48 | 10.91 | 24,600 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.43 | 11.89 | 45,900 | 0 | 0 | 0 |
TV6 |
4
4 |
3.90 | 4 | 3.80 | 35,700 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.15 | 5.15 | 5.05 | 62,800 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.80 | 11.89 | 11.80 | 21,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 115,360 | 0 | 0 | 0 |
TVS |
18.1
18.1 |
18.45 | 18.64 | 17.27 | 98,500 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
5 | 5.30 | 4.50 | 22,600 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.81 | 9.81 | 9.67 | 33,700 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 300 | 0 | 0 | 0 |
UDJ |
8.1
8.1 |
8.15 | 8.15 | 7.96 | 8,900 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
32.50 | 32.50 | 32 | 4,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.10 | 8.20 | 8 | 31,300 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.20 | 6.30 | 6 | 25,600 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 202,127 | 0 | 0 | 0 |
VAF |
11.9
11.9 |
11.22 | 11.92 | 11.22 | 1,900 | 0 | 0 | 0 |
VAV |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
VBB |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 1,212 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.20 | 10.40 | 10 | 242,529 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.16 | 21.16 | 20.89 | 411,200 | 0 | 0 | 0 |
VC6 |
10.7
10.7 |
11.10 | 11.10 | 10.04 | 2,300 | 0 | 0 | 0 |
VC7 |
15.5
15.5 |
16 | 16.40 | 15.40 | 287,700 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.90 | 5.90 | 5.50 | 4,300 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.60 | 8.60 | 8.52 | 5,700 | 0 | 0 | 0 |
VCB |
85.8
85.8 |
86 | 86 | 85.10 | 443,000 | 0 | 0 | 0 |
VCC |
14.3
14.3 |
13.64 | 14.32 | 12.87 | 4,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCG |
19.7
19.7 |
20.22 | 20.49 | 19.73 | 4,475,200 | 0 | 0 | 0 |
VCI |
30.9
30.9 |
32.02 | 32.02 | 30.88 | 4,355,300 | 0 | 0 | 0 |
VCM |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 1 | 0 | 0 | 0 |
VCR |
22.4
22.4 |
22.40 | 23.20 | 22.40 | 500 | 0 | 0 | 0 |
VCS |
54.6
54.6 |
54.94 | 55.32 | 54.19 | 100,135 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 0 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 3 | 0 | 0 | 0 |
VDN |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
VDS |
14.2
14.2 |
14.35 | 14.35 | 13.90 | 370,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
13
13 |
14.40 | 14.90 | 13 | 400 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 15,000 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2 | 2,700 | 0 | 0 | 0 |
VEA |
32.1
32.1 |
32.60 | 32.60 | 32.10 | 326,100 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VEF |
111
111 |
111.50 | 113 | 110.50 | 1,400 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.5
36.5 |
36.75 | 36.75 | 36.45 | 1,100 | 0 | 0 | 0 |
VFC |
77.5
77.5 |
77.51 | 77.51 | 77.51 | 0 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 100 | 0 | 0 | 0 |
VFR |
13
13 |
12.30 | 13 | 12.10 | 2,000 | 0 | 0 | 0 |
VGC |
52.1
52.1 |
52 | 53.10 | 51.50 | 787,400 | 0 | 0 | 0 |
VGG |
33.6
33.6 |
33.34 | 33.62 | 32.31 | 4,700 | 0 | 0 | 0 |
VGI |
26.1
26.1 |
26.40 | 26.60 | 25.80 | 412,542 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.8
32.8 |
32.79 | 32.79 | 32.79 | 200 | 0 | 0 | 0 |
VGR |
32.4
32.4 |
32.38 | 32.38 | 32.38 | 500 | 0 | 0 | 0 |
VGS |
20.3
20.3 |
20.48 | 20.86 | 20.10 | 811,200 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.58 | 11.58 | 11.39 | 132,723 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 501 | 0 | 0 | 0 |
VHC |
55.2
55.2 |
56.18 | 56.26 | 55.13 | 265,900 | 0 | 0 | 0 |
VHD |
13.3
13.3 |
12.50 | 13.30 | 11.40 | 3,400 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 122,600 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 575,700 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 7,900 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14 | 10,600 | 0 | 0 | 0 |
VHM |
39.8
39.8 |
39.10 | 40 | 39.10 | 5,710,600 | 0 | 0 | 0 |
VIB |
14.9
14.9 |
15.17 | 15.17 | 14.89 | 2,539,000 | 0 | 0 | 0 |
VIC |
41.9
41.9 |
41.35 | 42.20 | 41.30 | 2,794,800 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.62 | 4.62 | 4.58 | 7,300 | 0 | 0 | 0 |
VIE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 300 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.70 | 7.70 | 7.40 | 228,100 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
18.1
18.1 |
17.58 | 18.24 | 18.15 | 300 | 0 | 0 | 0 |
VIN |
18.5
18.5 |
16.39 | 18.51 | 16.39 | 200 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.32 | 10.41 | 10.27 | 101,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
13.5
13.5 |
13.93 | 13.93 | 13.46 | 22,101,800 | 0 | 0 | 0 |
VJC |
106
106 |
106.30 | 106.90 | 101 | 747,700 | 0 | 0 | 0 |
VLA |
18
18 |
19.80 | 19.80 | 18 | 900 | 0 | 0 | 0 |
VLB |
31.6
31.6 |
32.09 | 32.09 | 31.44 | 34,300 | 0 | 0 | 0 |
VLC |
14.3
14.3 |
14.34 | 14.43 | 14.24 | 62,800 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.70 | 3.90 | 3.50 | 200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.09 | 6,600 | 0 | 0 | 0 |
VMD |
15.0
15.0 |
15.17 | 15.30 | 14.71 | 13,300 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 1,500 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
VNA |
12
12 |
11.29 | 12 | 11.29 | 700 | 0 | 0 | 0 |
VNB |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 26,500 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 500 | 0 | 0 | 0 |
VND |
17.5
17.5 |
18.10 | 18.18 | 17.50 | 18,357,800 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.40 | 6.71 | 6.38 | 1,643,300 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.52 | 7.42 | 1,836 | 0 | 0 | 0 |
VNG |
8
8 |
8 | 8 | 7.85 | 4,500 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 101,900 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
12.9
12.9 |
13.22 | 13.22 | 12.94 | 1,200 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
65.56 | 65.65 | 65.17 | 1,333,300 | 0 | 0 | 0 |
VNP |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 500 | 0 | 0 | 0 |
VNR |
22.1
22.1 |
22.59 | 22.59 | 21.82 | 11,100 | 0 | 0 | 0 |
VNS |
11.3
11.3 |
11.38 | 11.38 | 11.33 | 600 | 0 | 0 | 0 |
VNT |
52.5
52.5 |
52.70 | 52.70 | 52.50 | 400 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 500 | 0 | 0 | 0 |
VNZ |
741
741 |
750 | 751 | 725 | 967 | 0 | 0 | 0 |
VOC |
20.5
20.5 |
20.68 | 20.68 | 20.40 | 38,400 | 0 | 0 | 0 |
VOS |
10.6
10.6 |
10.50 | 10.90 | 10.45 | 1,379,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.23 | 18.47 | 18.18 | 8,007,700 | 0 | 0 | 0 |
VPD |
21.4
21.4 |
21.35 | 21.40 | 21.35 | 400 | 0 | 0 | 0 |
VPG |
15.2
15.2 |
15.71 | 15.71 | 15.14 | 800,100 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.29 | 8.31 | 8 | 302,800 | 0 | 0 | 0 |
VPI |
45.9
45.9 |
45.75 | 46 | 45.67 | 840,500 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 0 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
7.81 | 8.18 | 7.81 | 1,900 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.60 | 22.95 | 22.55 | 2,222,200 | 0 | 0 | 0 |
VRG |
20.6
20.6 |
22.16 | 22.16 | 20.56 | 6,000 | 0 | 0 | 0 |
VSA |
18.4
18.4 |
18.35 | 18.35 | 18.26 | 616 | 0 | 0 | 0 |
VSC |
17.5
17.5 |
17.33 | 17.81 | 17.33 | 1,613,700 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 800 | 0 | 0 | 0 |
VSF |
36.9
36.9 |
37.40 | 37.40 | 36.90 | 1,200 | 0 | 0 | 0 |
VSH |
41.4
41.4 |
41.49 | 42.45 | 40.96 | 13,300 | 0 | 0 | 0 |
VSI |
18.0
18.0 |
17.48 | 18.03 | 17.48 | 900 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.42 | 19.61 | 18.16 | 7,810 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
4.20 | 4.20 | 3.90 | 2,700 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.84 | 9.84 | 9.83 | 2,100 | 0 | 0 | 0 |
VTC |
9.4
9.4 |
9.51 | 9.51 | 9.41 | 200 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.50 | 7.80 | 7.40 | 164,100 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTH |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.30 | 3.50 | 3.20 | 500 | 0 | 0 | 0 |
VTK |
22.6
22.6 |
22.04 | 23.12 | 22.04 | 783 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.5
8.5 |
8.60 | 8.68 | 8.47 | 102,100 | 0 | 0 | 0 |
VTP |
46.3
46.3 |
46.61 | 47.10 | 46.02 | 872,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19
19 |
19.50 | 19.50 | 18.70 | 6,608 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.92 | 68,500 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 116,100 | 0 | 0 | 0 |
VUA |
27.4
27.4 |
28.50 | 29.50 | 27.40 | 7,800 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
159.52 | 161.47 | 161.47 | 100 | 0 | 0 | 0 |
WSB |
48.0
48.0 |
49.88 | 49.88 | 48.04 | 100 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 15,200 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 300 | 0 | 0 | 0 |
XMD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.0
8.0 |
8.12 | 8.12 | 7.97 | 400 | 0 | 0 | 0 |
YEG |
10.0
10.0 |
9.38 | 10.02 | 9.38 | 1,524,900 | 0 | 0 | 0 |
^BB |
227.7
227.7 |
228 | 231.37 | 226.62 | 567,028 | 0 | 0 | 0 |
^BDS |
866.3
866.3 |
863.97 | 878.49 | 856 | 4,510,489 | 0 | 0 | 0 |
^BH |
1,082.2
1,082.2 |
1,083.01 | 1,101.98 | 1,064.58 | 167,072 | 0 | 0 | 0 |
^BL |
2,064.7
2,064.7 |
2,085.96 | 2,101.98 | 2,052.14 | 3,437,980 | 0 | 0 | 0 |
^CAOSU |
231.2
231.2 |
231.48 | 234.23 | 229.89 | 334,313 | 0 | 0 | 0 |
^CBTS |
1,633.1
1,633.1 |
1,657.02 | 1,665.85 | 1,627.35 | 436,315 | 0 | 0 | 0 |
^CK |
1,249.0
1,249.0 |
1,284.89 | 1,288.54 | 1,244.55 | 9,022,253 | 0 | 0 | 0 |
^CNTT |
3,755.8
3,755.8 |
3,778.35 | 3,787.94 | 3,731.03 | 1,410,092 | 0 | 0 | 0 |
^CSSK |
1,819.2
1,819.2 |
1,825.45 | 1,845.75 | 1,808.10 | 70,701 | 0 | 0 | 0 |
^DAUKHI |
631.1
631.1 |
635.07 | 639.41 | 627.74 | 1,464,598 | 0 | 0 | 0 |
^DNP |
757.5
757.5 |
774.23 | 781.19 | 745.86 | 2,280,314 | 0 | 0 | 0 |
^DUOCPHAM |
3,183.9
3,183.9 |
3,205.26 | 3,230.83 | 3,171.59 | 420,055 | 0 | 0 | 0 |
^DVLTAUGT |
109
109 |
108.27 | 109.51 | 107.29 | 16,199 | 0 | 0 | 0 |
^DVTVHT |
802.8
802.8 |
804.81 | 814.90 | 794.27 | 142,825 | 0 | 0 | 0 |
^GELEX |
1,039.3
1,039.3 |
1,055.18 | 1,064.87 | 1,033.70 | 5,768,234 | 0 | 0 | 0 |
^GIAODUC |
1,076.6
1,076.6 |
1,056.79 | 1,088.02 | 999.11 | 11,550 | 0 | 0 | 0 |
^HASTC |
223.9
223.9 |
226.10 | 226.82 | 222.93 | 55,340,300 | 0 | 0 | 0 |
^HK |
671.2
671.2 |
673.29 | 677.67 | 659.98 | 199,063 | 0 | 0 | 0 |
^KK |
684.7
684.7 |
681.95 | 693.76 | 675.89 | 3,050,055 | 0 | 0 | 0 |
^LARGECAP |
1,785.8
1,785.8 |
1,793.90 | 1,806.94 | 1,769.84 | 2,821,219 | 0 | 0 | 0 |
^LOUIS |
295.9
295.9 |
301.82 | 303.61 | 295.30 | 449,285 | 0 | 0 | 0 |
^MIDCAP |
740.8
740.8 |
750.41 | 758.64 | 737.99 | 3,963,146 | 0 | 0 | 0 |
^NANGLUONG |
957.8
957.8 |
959.21 | 968.65 | 949.43 | 612,843 | 0 | 0 | 0 |
^NH |
1,438.1
1,438.1 |
1,452.87 | 1,456.15 | 1,430.25 | 3,330,846 | 0 | 0 | 0 |
^NHUA |
945.2
945.2 |
953.58 | 958.39 | 942.67 | 236,599 | 0 | 0 | 0 |
^PHANBON |
2,646.7
2,646.7 |
2,682.33 | 2,698.53 | 2,636.03 | 883,349 | 0 | 0 | 0 |
^SMALLCAP |
803.2
803.2 |
813.84 | 820.06 | 799.50 | 820,335 | 0 | 0 | 0 |
^SPCS |
581.6
581.6 |
581.75 | 585.10 | 576.25 | 57,638 | 0 | 0 | 0 |
^SXHGD |
590.2
590.2 |
596.74 | 602.89 | 586.88 | 405,691 | 0 | 0 | 0 |
^SXNHC |
1,438.1
1,438.1 |
1,456.68 | 1,470.04 | 1,435.65 | 1,057,937 | 0 | 0 | 0 |
^SXPT |
1,283.3
1,283.3 |
1,291.66 | 1,300.27 | 1,271.27 | 363,820 | 0 | 0 | 0 |
^SXTBMM |
192.3
192.3 |
193.85 | 196.79 | 188.91 | 425,131 | 0 | 0 | 0 |
^TBD |
1,090.8
1,090.8 |
1,111.71 | 1,117.14 | 1,086.05 | 5,438,524 | 0 | 0 | 0 |
^TCK |
153.6
153.6 |
156 | 157.96 | 153.48 | 133,211 | 0 | 0 | 0 |
^THEP |
2,470.8
2,470.8 |
2,483.88 | 2,515.47 | 2,461.56 | 15,247,573 | 0 | 0 | 0 |
^TI |
862.4
862.4 |
869.89 | 874.74 | 857.99 | 547,666 | 0 | 0 | 0 |
^TPDU |
1,870.7
1,870.7 |
1,874.03 | 1,888.96 | 1,853.63 | 1,231,101 | 0 | 0 | 0 |
^UPCOM |
84.5
84.5 |
84.99 | 85.14 | 84.36 | 21,861,669 | 0 | 0 | 0 |
^VLXD |
3,062
3,062 |
3,076.92 | 3,117.12 | 3,049.07 | 14,146,954 | 0 | 0 | 0 |
^VN30 |
1,078.4
1,078.4 |
1,086.89 | 1,088.03 | 1,076.62 | 127,258,700 | 0 | 0 | 0 |
^VNINDEX |
1,088.1
1,088.1 |
1,095.59 | 1,096.84 | 1,085.69 | 507,177,396 | 0 | 0 | 0 |
^VTKB |
596.4
596.4 |
596.87 | 605.89 | 578.70 | 627,746 | 0 | 0 | 0 |
^XD |
921.4
921.4 |
928.94 | 941.06 | 907.76 | 1,454,932 | 0 | 0 | 0 |