Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7	0	3,300	3,300
09:18	7	0	200	3,500
09:19	7	0	2,200	5,700
09:26	6.90	-0.10	28,700	34,400
09:40	6.90	-0.10	1,900	36,300
09:43	6.90	-0.10	500	36,800
09:48	6.90	-0.10	800	37,600
09:51	7	0	600	38,200
09:52	7	0	2,900	41,100
10:12	7	0	20,000	61,100
10:13	7	0	32,200	93,300
10:14	7	0	68,000	161,300
10:15	7	0	4,300	165,600
10:17	7	0	2,000	167,600
10:21	7	0	1,300	168,900
10:29	7	0	20,000	188,900
10:30	7	0	1,200	190,100
10:31	7	0	100	190,200
10:32	7	0	100	190,300
10:33	7	0	300	190,600
10:34	7	0	10,000	200,600
10:40	7	0	1,700	202,300
10:41	6.90	-0.10	1,100	203,400
10:42	7.10	0.10	100	203,500
10:48	7.10	0.10	1,000	204,500
10:52	7.10	0.10	8,000	212,500
10:56	7.10	0.10	61,000	273,500
10:57	7.10	0.10	8,900	282,400
10:58	7.10	0.10	1,400	283,800
10:59	7.10	0.10	1,100	284,900
11:10	7.10	0.10	3,700	288,600
11:19	7	0	1,100	289,700
11:21	7	0	10,000	299,700
11:23	7	0	10,200	309,900
11:25	7	0	17,000	326,900
11:26	7	0	100	327,000
11:27	7	0	2,700	329,700
11:28	7	0	700	330,400
13:10	7	0	3,000	333,400
13:11	7	0	100	333,500
13:12	7	0	2,300	335,800
13:17	7	0	3,200	339,000
13:18	7	0	1,200	340,200
13:19	7	0	1,000	341,200
13:20	7	0	600	341,800
13:23	7	0	4,000	345,800
13:24	7	0	7,800	353,600
13:28	7	0	1,000	354,600
13:29	7	0	2,000	356,600
13:35	7	0	1,500	358,100
13:36	7	0	400	358,500
13:43	7	0	5,800	364,300
13:47	7	0	1,800	366,100
13:48	7	0	500	366,600
13:49	7	0	1,000	367,600
13:52	7	0	2,500	370,100
13:53	7	0	200	370,300
13:54	7	0	800	371,100
13:56	7	0	100	371,200
13:59	7	0	900	372,100
14:10	7	0	4,100	376,200
14:12	7	0	100	376,300
14:18	6.90	-0.10	20,900	397,200
14:19	6.90	-0.10	200	397,400
14:21	6.90	-0.10	300	397,700
14:23	7	0	8,000	405,700
14:24	7.10	0.10	100	405,800
14:25	7.10	0.10	1,600	407,400
14:26	7	0	6,800	414,200
14:29	7	0	7,800	422,000
14:30	7	0	1,100	423,100
14:31	7.10	0.10	1,500	424,600
14:46	6.90	-0.10	21,600	446,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH