Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2024	6.40	31,300	6.40	6.40	6.40	0	2,000	-0.0
20/11/2024	6.40	171,100	6.30	6.50	6.20	200	0	0.0
19/11/2024	6.30	180,100	6.50	6.50	6.30	0	2,000	-0.0
18/11/2024	6.40	288,100	6.20	6.50	6.20	100	0	0.0
15/11/2024	6.20	489,821	6.30	6.30	6	14,500	0	0.1
14/11/2024	6.30	280,175	6.40	6.40	6.20	0	23,700	-0.1
13/11/2024	6.40	188,714	6.40	6.50	6.30	200	0	0.0
12/11/2024	6.40	272,751	6.40	6.60	6.40	0	0	0
11/11/2024	6.40	358,954	5.90	6.60	5.90	4,000	0	0.0
08/11/2024	6.50	519,781	6.70	6.70	6.50	6,700	0	0.0
07/11/2024	6.60	141,984	6.80	6.80	6.60	0	0	0
06/11/2024	6.70	177,502	6.50	6.70	6.50	0	0	0
05/11/2024	6.60	102,600	6.70	6.70	6.60	0	0	0
04/11/2024	6.70	228,858	6.60	6.70	6.50	4,800	1,500	0.0
01/11/2024	6.60	184,049	6.70	6.70	6.60	0	10,400	-0.1
31/10/2024	6.70	200,144	6.80	6.80	6.70	0	0	0
30/10/2024	6.80	86,413	6.70	6.80	6.70	0	0	0
29/10/2024	6.70	109,800	6.70	6.80	6.70	0	600	-0.0
28/10/2024	6.70	206,410	6.70	6.80	6.60	100	0	0.0
25/10/2024	6.70	210,613	6.80	6.80	6.60	100	19,200	-0.1
24/10/2024	6.80	213,923	6.90	6.90	6.70	100	0	0.0
23/10/2024	6.90	529,933	6.80	7	6.70	4,500	0	0.0
22/10/2024	6.80	510,474	6.90	6.90	6.60	0	500	-0.0
21/10/2024	6.90	231,140	6.90	7	6.80	0	8,700	-0.1
18/10/2024	6.90	320,607	7.10	7.10	6.90	0	6,400	-0.0
17/10/2024	7	236,645	6.90	7	6.80	0	6,200	-0.0
16/10/2024	6.90	324,202	7	7	6.80	19,500	2,000	0.1
15/10/2024	6.90	383,311	7	7.10	6.90	0	8,100	-0.1
14/10/2024	7	249,683	7.10	7.20	7	0	9,900	-0.1
11/10/2024	7.10	426,342	7.10	7.10	7	0	10,800	-0.1
10/10/2024	7.10	586,449	7.10	7.20	7	0	1,400	-0.0
09/10/2024	7.10	247,048	7	7.10	6.90	0	13,300	-0.1
08/10/2024	6.90	388,954	7.10	7.10	6.90	11,300	47,100	-0.3
07/10/2024	7.10	275,001	7.20	7.20	7	0	4,300	-0.0
04/10/2024	7	561,306	7	7.10	6.90	1,800	28,000	-0.2
03/10/2024	7	1,043,979	7.30	7.40	7	15,100	8,000	0.0
02/10/2024	7.30	770,375	7.40	7.50	7.20	17,900	15,500	0.0
01/10/2024	7.50	1,745,782	7.40	7.70	7.40	90,800	0	0.7
30/09/2024	7.40	680,003	7.50	7.50	7.30	10,200	32,000	-0.2
27/09/2024	7.40	1,544,218	7.30	7.50	7.20	22,700	1,000	0.2
26/09/2024	7.20	422,507	7.10	7.30	7.10	8,300	5,100	0.0
25/09/2024	7.20	559,373	7.10	7.30	7.10	14,800	0	0.1
24/09/2024	7.10	275,927	7.20	7.20	7	0	0	0
23/09/2024	7.10	352,934	7	7.20	7	300	30,200	-0.2
20/09/2024	7	436,444	7.20	7.30	7	100	0	0.0
19/09/2024	7.20	391,974	7.20	7.30	7.10	1,100	3,900	-0.0
18/09/2024	7.10	799,051	7.20	7.30	7	42,300	0	0.3
17/09/2024	7.20	250,920	7	7.20	6.90	4,400	0	0.0
16/09/2024	6.90	446,384	6.90	7.10	6.90	12,900	0	0.1
13/09/2024	7	203,194	6.90	7	6.80	100	25,200	-0.2
12/09/2024	6.90	186,765	6.90	7	6.80	100	8,200	-0.1
11/09/2024	6.80	385,502	6.90	6.90	6.70	100	12,300	-0.1
10/09/2024	6.90	592,421	7	7.10	6.80	3,200	71,800	-0.5
09/09/2024	7	394,821	7	7.10	7	0	0	0
06/09/2024	7	441,274	6.90	7.10	6.90	500	9,200	-0.1
05/09/2024	7	539,693	7	7.20	6.90	37,100	1,500	0.2
04/09/2024	7	832,429	7.30	7.30	7	15,600	8,800	0.0
30/08/2024	7.20	689,749	7.40	7.50	7.20	500	52,900	-0.4
29/08/2024	7.40	673,496	7.30	7.70	7.30	13,300	39,100	-0.2
28/08/2024	7.30	1,027,063	7.40	7.50	7.20	78,200	49,100	0.2
27/08/2024	7.40	924,365	7.30	7.40	7.20	72,600	21,700	0.4
26/08/2024	7.30	1,205,519	7.70	7.80	7.30	49,100	21,600	0.2
23/08/2024	7.60	1,876,763	7.70	8.10	7.60	1,000	84,900	-0.7
22/08/2024	7.70	3,088,427	7.20	7.70	7	70,800	157,800	-0.7
21/08/2024	7.10	415,202	7.20	7.30	7.10	18,700	4,800	0.1
20/08/2024	7.20	921,002	7	7.30	7	78,300	0	0.6
19/08/2024	7.10	544,094	7.10	7.20	7	43,200	0	0.3
16/08/2024	7.10	1,043,249	6.70	7.10	6.70	77,300	30,100	0.3
15/08/2024	6.70	619,300	6.70	6.80	6.60	3,800	63,300	-0.4
14/08/2024	6.70	781,237	6.90	6.90	6.60	14,100	9,600	0.0
13/08/2024	6.80	482,895	6.80	6.90	6.70	0	18,700	-0.1
12/08/2024	6.80	1,034,330	6.90	7	6.70	85,600	3,100	0.6
09/08/2024	6.90	752,740	6.90	7.10	6.80	22,800	3,900	0.1
08/08/2024	6.90	304,353	6.80	6.90	6.80	31,300	0	0.2
07/08/2024	6.80	575,210	7	7	6.80	2,000	34,100	-0.2
06/08/2024	6.90	775,017	6.60	7	6.60	5,000	10,000	-0.0
05/08/2024	6.60	1,061,675	7.10	7.20	6.50	100	2,200	-0.0
02/08/2024	7.10	1,032,720	7.10	7.40	6.90	30,500	102,100	-0.5
01/08/2024	7.10	1,184,309	7.40	7.50	6.80	19,800	21,300	-0.0
31/07/2024	7.50	481,501	7.70	7.70	7.40	2,000	23,400	-0.2
30/07/2024	7.70	1,620,374	7.30	7.80	7.10	103,100	30,100	0.5
29/07/2024	7.30	288,539	7.40	7.50	7.20	21,300	12,300	0.1
26/07/2024	7.30	461,642	7.20	7.40	7.20	0	0	0
25/07/2024	7.20	359,354	7.20	7.30	7.10	300	15,900	-0.1
24/07/2024	7.20	924,232	7.10	7.30	6.80	36,200	11,000	0.2
23/07/2024	7.10	424,202	7.20	7.40	7	900	21,500	-0.1
22/07/2024	7.20	754,329	7.30	7.50	7	46,300	23,600	0.2
19/07/2024	7.40	997,191	7.90	7.90	7.40	0	14,400	-0.1
18/07/2024	7.70	1,400,379	7.20	7.70	7.20	30,500	0	0.2
17/07/2024	7.10	1,155,576	7.60	7.70	6.90	31,600	93,700	-0.5
16/07/2024	7.60	1,085,240	7.50	7.80	7.50	500	16,200	-0.1
15/07/2024	7.60	891,887	7.80	7.80	7.50	0	128,000	-1.0
12/07/2024	7.80	2,290,597	7.30	7.90	7	104,700	118,300	-0.1
11/07/2024	7.20	276,082	7.10	7.20	7.10	12,200	0	0.1
10/07/2024	7.10	697,831	7.10	7.30	7.10	48,600	1,500	0.3
09/07/2024	7.10	1,074,057	7.10	7.20	7	79,600	700	0.6
08/07/2024	7.10	550,670	7.30	7.40	7.10	15,900	38,400	-0.2
05/07/2024	7.30	358,863	7.40	7.40	7.20	0	40,500	-0.3
04/07/2024	7.40	347,711	7.30	7.50	7.30	42,500	0	0.3
03/07/2024	7.30	330,055	7.30	7.40	7.20	20,400	6,000	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-21)	-0.50	-7.25%	5,883,339	-31,300	-0.2	6.20 6.90 6.40
2 tháng (2024-09-23)	-0.70	-9.86%	17,277,985	-47,900	-0.3	6.20 7.50 6.40
3 tháng (2024-08-22)	-1.30	-16.88%	32,664,239	-212,900	-1.6	6.20 7.70 6.40
6 tháng (2024-05-24)	-0.90	-12.33%	110,288,423	-85,800	-1.0	6.20 8.80 6.40
12 tháng (2023-11-27)	-0.40	-5.88%	198,442,329	4,000	-0.4	5.30 8.80 6.40
24 tháng (2022-12-01)	-4.10	-39.05%	717,236,915	146,040	-1.5	5.30 15.90 6.40
36 tháng (2021-12-06)	-35	-84.54%	1,111,696,648	150,871	1.1	4.20 41.50 6.40
60 tháng (2019-12-17)	4.63	261.79%	1,610,127,533	-11,057,891	-93.9	1.58 59.90 6.40

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH