Ngân hàng Thương mại cổ phần Phương Đông (ocb)

10.80
0.45
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.35
10.35
10.80
10.35
6,482,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.8K
1.5K
6.7x
0.7x
1% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
20,548 Bi
3,063 Mi
2,542,980
11.8 - 9.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
235,008 Bi
30,494 Bi
770.7%
11.49%
3,991 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
67%
70%
2.8/5
77%
62%

Bảng giá giao dịch

MUA BÁN
10.80 400 10.85 168,800
10.75 79,900 10.90 197,700
10.70 44,400 10.95 52,500
Nước ngoài Mua Nước ngoài Bán
984,400 27,545
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 10.35 0 8,500 8,500
09:17 10.40 0.05 600 9,100
09:19 10.35 0 5,500 14,600
09:20 10.35 0 200 14,800
09:21 10.35 0 26,000 40,800
09:22 10.35 0 22,400 63,200
09:27 10.35 0 50,000 113,200
09:28 10.35 0 2,900 116,100
09:35 10.35 0 4,000 120,100
09:36 10.35 0 18,200 138,300
09:37 10.35 0 1,000 139,300
09:38 10.35 0 1,300 140,600
09:39 10.35 0 2,400 143,000
09:40 10.35 0 2,900 145,900
09:45 10.35 0 4,100 150,000
09:47 10.35 0 1,600 151,600
09:48 10.35 0 30,800 182,400
09:49 10.35 0 4,300 186,700
09:52 10.35 0 1,000 187,700
09:55 10.35 0 51,600 239,300
09:58 10.35 0 500 239,800
09:59 10.35 0 7,900 247,700
10:10 10.35 0 12,200 259,900
10:11 10.35 0 500 260,400
10:12 10.40 0.05 1,100 261,500
10:13 10.40 0.05 1,000 262,500
10:18 10.35 0 1,200 263,700
10:19 10.35 0 10,000 273,700
10:20 10.35 0 10,400 284,100
10:21 10.35 0 100 284,200
10:22 10.40 0.05 200,100 484,300
10:23 10.40 0.05 21,100 505,400
10:24 10.45 0.10 28,300 533,700
10:25 10.45 0.10 2,000 535,700
10:26 10.45 0.10 79,000 614,700
10:27 10.45 0.10 16,600 631,300
10:28 10.50 0.15 214,300 845,600
10:29 10.45 0.10 40,400 886,000
10:30 10.45 0.10 1,200 887,200
10:31 10.45 0.10 300 887,500
10:32 10.45 0.10 17,800 905,300
10:33 10.40 0.05 156,000 1,061,300
10:34 10.50 0.15 137,100 1,198,400
10:35 10.50 0.15 93,000 1,291,400
10:36 10.55 0.20 5,200 1,296,600
10:37 10.55 0.20 8,400 1,305,000
10:38 10.55 0.20 6,600 1,311,600
10:39 10.50 0.15 3,600 1,315,200
10:40 10.50 0.15 150,200 1,465,400
10:41 10.50 0.15 2,700 1,468,100
10:42 10.55 0.20 102,900 1,571,000
10:44 10.55 0.20 116,100 1,687,100
10:45 10.60 0.25 313,700 2,000,800
10:46 10.60 0.25 1,300 2,002,100
10:47 10.60 0.25 23,800 2,025,900
10:48 10.60 0.25 500 2,026,400
10:49 10.60 0.25 4,100 2,030,500
10:50 10.65 0.30 155,900 2,186,400
10:51 10.60 0.25 3,000 2,189,400
10:52 10.65 0.30 32,700 2,222,100
10:53 10.65 0.30 321,900 2,544,000
10:54 10.65 0.30 37,500 2,581,500
10:55 10.65 0.30 51,700 2,633,200
10:56 10.65 0.30 53,100 2,686,300
10:58 10.65 0.30 64,200 2,750,500
10:59 10.70 0.35 53,200 2,803,700
11:10 10.65 0.30 284,500 3,088,200
11:11 10.65 0.30 1,600 3,089,800
11:12 10.65 0.30 2,100 3,091,900
11:13 10.70 0.35 123,400 3,215,300
11:14 10.70 0.35 4,000 3,219,300
11:15 10.65 0.30 10,100 3,229,400
11:17 10.65 0.30 300 3,229,700
11:18 10.65 0.30 2,000 3,231,700
11:19 10.60 0.25 1,000 3,232,700
11:20 10.60 0.25 22,500 3,255,200
11:21 10.60 0.25 500 3,255,700
11:22 10.60 0.25 30,200 3,285,900
11:23 10.65 0.30 50,000 3,335,900
11:24 10.70 0.35 152,900 3,488,800
11:25 10.70 0.35 3,400 3,492,200
11:26 10.70 0.35 27,500 3,519,700
11:27 10.70 0.35 51,000 3,570,700
11:28 10.70 0.35 38,100 3,608,800
11:29 10.70 0.35 202,200 3,811,000
11:30 10.70 0.35 17,800 3,828,800
13:10 10.70 0.35 224,900 4,053,700
13:11 10.70 0.35 10,500 4,064,200
13:12 10.70 0.35 22,900 4,087,100
13:13 10.65 0.30 200 4,087,300
13:14 10.70 0.35 102,400 4,189,700
13:17 10.65 0.30 17,700 4,207,400
13:18 10.75 0.40 181,100 4,388,500
13:19 10.80 0.45 31,700 4,420,200
13:20 10.75 0.40 2,100 4,422,300
13:22 10.75 0.40 8,100 4,430,400
13:23 10.75 0.40 197,400 4,627,800
13:24 10.75 0.40 5,000 4,632,800
13:25 10.75 0.40 16,800 4,649,600
13:26 10.75 0.40 10,600 4,660,200
13:27 10.75 0.40 500 4,660,700
13:28 10.70 0.35 7,200 4,667,900
13:29 10.70 0.35 100 4,668,000
13:30 10.70 0.35 700 4,668,700
13:31 10.70 0.35 20,000 4,688,700
13:32 10.70 0.35 101,700 4,790,400
13:33 10.75 0.40 1,100 4,791,500
13:34 10.75 0.40 4,500 4,796,000
13:35 10.70 0.35 5,300 4,801,300
13:36 10.75 0.40 5,200 4,806,500
13:37 10.75 0.40 3,000 4,809,500
13:38 10.70 0.35 8,100 4,817,600
13:39 10.75 0.40 1,200 4,818,800
13:40 10.70 0.35 40,600 4,859,400
13:41 10.65 0.30 400 4,859,800
13:42 10.70 0.35 19,900 4,879,700
13:43 10.70 0.35 21,000 4,900,700
13:44 10.75 0.40 3,800 4,904,500
13:45 10.75 0.40 80,200 4,984,700
13:46 10.75 0.40 300 4,985,000
13:47 10.75 0.40 1,100 4,986,100
13:48 10.70 0.35 2,800 4,988,900
13:49 10.70 0.35 40,000 5,028,900
13:50 10.70 0.35 29,000 5,057,900
13:51 10.70 0.35 3,100 5,061,000
13:52 10.70 0.35 24,100 5,085,100
13:53 10.70 0.35 3,000 5,088,100
13:54 10.70 0.35 26,700 5,114,800
13:55 10.70 0.35 23,100 5,137,900
13:56 10.75 0.40 800 5,138,700
13:57 10.75 0.40 3,100 5,141,800
13:59 10.70 0.35 4,500 5,146,300
14:10 10.75 0.40 153,800 5,300,100
14:11 10.75 0.40 50,800 5,350,900
14:12 10.75 0.40 14,400 5,365,300
14:13 10.70 0.35 10,700 5,376,000
14:14 10.75 0.40 147,800 5,523,800
14:15 10.70 0.35 50,200 5,574,000
14:17 10.70 0.35 500 5,574,500
14:18 10.75 0.40 78,400 5,652,900
14:19 10.80 0.45 400 5,653,300
14:20 10.75 0.40 64,900 5,718,200
14:21 10.80 0.45 5,000 5,723,200
14:22 10.80 0.45 400 5,723,600
14:23 10.75 0.40 6,300 5,729,900
14:24 10.75 0.40 100 5,730,000
14:25 10.75 0.40 8,600 5,738,600
14:26 10.75 0.40 69,200 5,807,800
14:27 10.75 0.40 64,100 5,871,900
14:28 10.80 0.45 321,300 6,193,200
14:29 10.80 0.45 38,000 6,231,200
14:30 10.65 0.30 6,400 6,237,600
14:46 10.80 0.45 244,900 6,482,500

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV5,791,3615,466,2404,975,0524,885,69221,118,34617,954,21318,126,74114,067,73211,720,10110,793,3979,638,3597,656,9895,612,7084,040,606
Tổng lợi nhuận trước thuế1,615,2881,538,141999,279893,1945,045,9024,006,2964,139,4764,389,3085,518,5534,419,3093,231,1242,201,8611,021,834483,872
Lợi nhuận sau thuế 1,295,5281,227,941792,930712,4564,028,8553,173,4233,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916
Lợi nhuận sau thuế của công ty mẹ1,295,5281,227,941792,930712,4564,028,8553,173,4233,303,3033,509,7184,404,9593,534,7722,582,2361,761,031816,766386,916
Tổng tài sản240,114,275193,994,238184,491,035152,528,879118,159,97199,964,10884,300,16963,815,088
Tổng nợ211,578,572168,721,999162,686,026135,093,496106,652,82191,166,87078,160,77359,099,410
Vốn chủ sở hữu28,535,70325,272,23921,805,00917,435,38311,507,1508,797,2386,139,3964,715,678


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc