Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.79	0.01	100	100
09:19	3.79	0.01	1,000	1,100
09:20	3.79	0.01	4,100	5,200
09:21	3.79	0.01	100	5,300
09:22	3.80	0.02	100	5,400
09:23	3.82	0.04	300	5,700
09:26	3.82	0.04	1,400	7,100
09:27	3.82	0.04	100	7,200
09:30	3.83	0.05	1,000	8,200
09:40	3.81	0.03	3,900	12,100
09:43	3.82	0.04	3,000	15,100
09:44	3.82	0.04	1,000	16,100
09:45	3.82	0.04	100	16,200
09:46	3.82	0.04	2,000	18,200
09:49	3.82	0.04	14,100	32,300
09:50	3.81	0.03	45,800	78,100
09:52	3.81	0.03	100	78,200
09:53	3.81	0.03	1,500	79,700
09:54	3.81	0.03	200	79,900
09:55	3.82	0.04	600	80,500
09:56	3.81	0.03	1,000	81,500
09:57	3.81	0.03	18,700	100,200
09:58	3.81	0.03	1,300	101,500
10:10	3.80	0.02	26,300	127,800
10:11	3.80	0.02	100	127,900
10:15	3.81	0.03	5,900	133,800
10:22	3.81	0.03	5,300	139,100
10:24	3.80	0.02	5,400	144,500
10:25	3.80	0.02	26,700	171,200
10:29	3.80	0.02	300	171,500
10:32	3.80	0.02	200	171,700
10:36	3.80	0.02	5,100	176,800
10:37	3.79	0.01	18,000	194,800
10:39	3.79	0.01	1,000	195,800
10:44	3.79	0.01	7,200	203,000
10:45	3.79	0.01	4,100	207,100
10:46	3.79	0.01	5,000	212,100
10:47	3.79	0.01	1,600	213,700
10:48	3.79	0.01	6,900	220,600
10:49	3.80	0.02	5,000	225,600
10:50	3.80	0.02	5,000	230,600
10:52	3.79	0.01	6,000	236,600
10:53	3.79	0.01	5,600	242,200
10:54	3.79	0.01	6,000	248,200
10:56	3.79	0.01	1,900	250,100
10:58	3.79	0.01	2,800	252,900
10:59	3.79	0.01	1,600	254,500
11:10	3.79	0.01	5,500	260,000
11:14	3.79	0.01	3,500	263,500
11:19	3.78	0	50,000	313,500
11:21	3.81	0.03	10,000	323,500
11:24	3.80	0.02	200	323,700
13:10	3.79	0.01	39,100	362,800
13:11	3.77	-0.01	100	362,900
13:12	3.78	0	100	363,000
13:14	3.79	0.01	800	363,800
13:17	3.80	0.02	12,500	376,300
13:19	3.79	0.01	100	376,400
13:20	3.79	0.01	1,500	377,900
13:22	3.79	0.01	100	378,000
13:23	3.79	0.01	100	378,100
13:24	3.78	0	600	378,700
13:27	3.79	0.01	200	378,900
13:28	3.79	0.01	1,000	379,900
13:29	3.79	0.01	8,400	388,300
13:30	3.79	0.01	1,000	389,300
13:31	3.79	0.01	5,000	394,300
13:32	3.80	0.02	7,700	402,000
13:33	3.80	0.02	400	402,400
13:34	3.80	0.02	100	402,500
13:35	3.79	0.01	24,000	426,500
13:37	3.79	0.01	2,000	428,500
13:38	3.79	0.01	60,000	488,500
13:39	3.79	0.01	8,000	496,500
13:40	3.79	0.01	30,000	526,500
13:41	3.79	0.01	20,000	546,500
13:43	3.79	0.01	400	546,900
13:44	3.79	0.01	3,300	550,200
13:46	3.79	0.01	300	550,500
13:47	3.79	0.01	1,300	551,800
13:50	3.78	0	7,900	559,700
13:53	3.79	0.01	1,400	561,100
13:55	3.79	0.01	3,800	564,900
13:57	3.78	0	1,000	565,900
14:10	3.78	0	9,600	575,500
14:14	3.79	0.01	200	575,700
14:15	3.78	0	10,000	585,700
14:17	3.78	0	2,500	588,200
14:18	3.78	0	1,200	589,400
14:19	3.78	0	200	589,600
14:20	3.78	0	100	589,700
14:21	3.78	0	1,000	590,700
14:22	3.79	0.01	4,800	595,500
14:25	3.79	0.01	7,000	602,500
14:27	3.79	0.01	200	602,700
14:28	3.79	0.01	9,900	612,600
14:30	3.78	0	1,400	614,000
14:46	3.80	0.02	2,300	616,300

TÓM TẮT BÁO CÁO TÀI CHÍNH