| MUA | BÁN | ||
| 5.10 | 101,800 | 5.15 | 11,900 |
| 5.09 | 1,600 | 5.16 | 5,000 |
| 5.08 | 1,400 | 5.17 | 50,900 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 66,100 | 81,200 | ||
|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 41.75 (-1.25) | 27.3% |
| VIC | 42.05 (-0.85) | 23.9% |
| BCM | 70.30 (-0.60) | 10.7% |
| VRE | 18.90 (-0.40) | 6.6% |
| KDH | 37.65 (0.40) | 4.3% |
| NVL | 11.20 (-0.35) | 3.3% |
| KBC | 24.70 (-0.40) | 2.8% |
| PDR | 20.70 (-0.80) | 2.7% |
| NLG | 41.00 (-0.75) | 2.3% |
| HUT | 16.50 (-0.10) | 2.2% |
| VPI | 56.60 (-0.30) | 2.0% |
| DIG | 21.90 (-0.10) | 2.0% |
| KSF | 40.60 (0.00) | 1.8% |
| TCH | 17.35 (-0.45) | 1.7% |
| DXG | 14.90 (-0.40) | 1.6% |
| KOS | 40.00 (0.05) | 1.3% |
| HDG | 27.55 (-0.05) | 1.2% |
| CEO | 15.00 (-0.30) | 1.1% |
| SJS | 67.80 (-0.20) | 1.1% |
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:17 | 5.15 | 0 | 500 | 500 |
| 09:25 | 5.15 | 0 | 5,000 | 5,500 |
| 09:31 | 5.15 | 0 | 10,000 | 15,500 |
| 09:37 | 5.16 | 0.01 | 500 | 16,000 |
| 09:39 | 5.18 | 0.03 | 11,000 | 27,000 |
| 09:41 | 5.19 | 0.04 | 48,900 | 75,900 |
| 09:42 | 5.19 | 0.04 | 2,900 | 78,800 |
| 09:43 | 5.19 | 0.04 | 5,000 | 83,800 |
| 09:45 | 5.19 | 0.04 | 700 | 84,500 |
| 09:46 | 5.18 | 0.03 | 1,000 | 85,500 |
| 09:47 | 5.19 | 0.04 | 11,900 | 97,400 |
| 09:48 | 5.20 | 0.05 | 1,100 | 98,500 |
| 09:50 | 5.19 | 0.04 | 2,300 | 100,800 |
| 09:51 | 5.20 | 0.05 | 3,400 | 104,200 |
| 09:52 | 5.20 | 0.05 | 18,400 | 122,600 |
| 09:53 | 5.20 | 0.05 | 300 | 122,900 |
| 09:55 | 5.21 | 0.06 | 2,000 | 124,900 |
| 09:56 | 5.22 | 0.07 | 700 | 125,600 |
| 09:57 | 5.23 | 0.08 | 9,000 | 134,600 |
| 09:58 | 5.23 | 0.08 | 11,000 | 145,600 |
| 09:59 | 5.24 | 0.09 | 52,200 | 197,800 |
| 10:10 | 5.26 | 0.11 | 50,000 | 247,800 |
| 10:14 | 5.25 | 0.10 | 500 | 248,300 |
| 10:15 | 5.22 | 0.07 | 40,000 | 288,300 |
| 10:18 | 5.22 | 0.07 | 4,000 | 292,300 |
| 10:20 | 5.21 | 0.06 | 100 | 292,400 |
| 10:21 | 5.22 | 0.07 | 1,000 | 293,400 |
| 10:22 | 5.22 | 0.07 | 1,000 | 294,400 |
| 10:24 | 5.21 | 0.06 | 1,000 | 295,400 |
| 10:29 | 5.21 | 0.06 | 2,300 | 297,700 |
| 10:30 | 5.21 | 0.06 | 1,700 | 299,400 |
| 10:32 | 5.21 | 0.06 | 100 | 299,500 |
| 10:33 | 5.20 | 0.05 | 800 | 300,300 |
| 10:36 | 5.21 | 0.06 | 100 | 300,400 |
| 10:41 | 5.19 | 0.04 | 100 | 300,500 |
| 10:43 | 5.19 | 0.04 | 1,500 | 302,000 |
| 10:46 | 5.19 | 0.04 | 900 | 302,900 |
| 10:47 | 5.19 | 0.04 | 2,600 | 305,500 |
| 10:49 | 5.19 | 0.04 | 1,000 | 306,500 |
| 10:50 | 5.19 | 0.04 | 300 | 306,800 |
| 10:56 | 5.19 | 0.04 | 1,500 | 308,300 |
| 11:10 | 5.17 | 0.02 | 14,400 | 322,700 |
| 11:17 | 5.17 | 0.02 | 1,000 | 323,700 |
| 11:24 | 5.17 | 0.02 | 1,000 | 324,700 |
| 11:27 | 5.16 | 0.01 | 6,000 | 330,700 |
| 11:28 | 5.16 | 0.01 | 5,000 | 335,700 |
| 13:10 | 5.15 | 0 | 77,200 | 412,900 |
| 13:11 | 5.16 | 0.01 | 2,000 | 414,900 |
| 13:12 | 5.16 | 0.01 | 7,000 | 421,900 |
| 13:13 | 5.16 | 0.01 | 2,700 | 424,600 |
| 13:15 | 5.16 | 0.01 | 100 | 424,700 |
| 13:16 | 5.16 | 0.01 | 5,000 | 429,700 |
| 13:20 | 5.16 | 0.01 | 1,400 | 431,100 |
| 13:21 | 5.16 | 0.01 | 900 | 432,000 |
| 13:25 | 5.15 | 0 | 7,000 | 439,000 |
| 13:29 | 5.15 | 0 | 5,800 | 444,800 |
| 13:31 | 5.15 | 0 | 12,500 | 457,300 |
| 13:33 | 5.15 | 0 | 8,200 | 465,500 |
| 13:34 | 5.15 | 0 | 1,000 | 466,500 |
| 13:35 | 5.16 | 0.01 | 200 | 466,700 |
| 13:38 | 5.15 | 0 | 3,500 | 470,200 |
| 13:39 | 5.15 | 0 | 1,000 | 471,200 |
| 13:40 | 5.15 | 0 | 5,000 | 476,200 |
| 13:41 | 5.15 | 0 | 4,700 | 480,900 |
| 13:44 | 5.15 | 0 | 3,100 | 484,000 |
| 13:46 | 5.15 | 0 | 1,500 | 485,500 |
| 13:47 | 5.15 | 0 | 500 | 486,000 |
| 13:49 | 5.15 | 0 | 500 | 486,500 |
| 13:50 | 5.16 | 0.01 | 1,200 | 487,700 |
| 13:55 | 5.15 | 0 | 600 | 488,300 |
| 13:56 | 5.16 | 0.01 | 1,000 | 489,300 |
| 13:58 | 5.15 | 0 | 9,500 | 498,800 |
| 13:59 | 5.15 | 0 | 200 | 499,000 |
| 14:10 | 5.14 | -0.01 | 14,100 | 513,100 |
| 14:13 | 5.13 | -0.02 | 31,800 | 544,900 |
| 14:14 | 5.12 | -0.03 | 4,400 | 549,300 |
| 14:15 | 5.12 | -0.03 | 15,600 | 564,900 |
| 14:16 | 5.13 | -0.02 | 500 | 565,400 |
| 14:17 | 5.13 | -0.02 | 3,100 | 568,500 |
| 14:18 | 5.13 | -0.02 | 3,800 | 572,300 |
| 14:19 | 5.13 | -0.02 | 100 | 572,400 |
| 14:20 | 5.13 | -0.02 | 11,000 | 583,400 |
| 14:21 | 5.13 | -0.02 | 1,700 | 585,100 |
| 14:22 | 5.13 | -0.02 | 100 | 585,200 |
| 14:23 | 5.12 | -0.03 | 9,900 | 595,100 |
| 14:24 | 5.12 | -0.03 | 12,200 | 607,300 |
| 14:25 | 5.12 | -0.03 | 5,700 | 613,000 |
| 14:26 | 5.12 | -0.03 | 15,400 | 628,400 |
| 14:27 | 5.12 | -0.03 | 17,400 | 645,800 |
| 14:28 | 5.12 | -0.03 | 5,200 | 651,000 |
| 14:30 | 5.12 | -0.03 | 9,000 | 660,000 |
| 14:46 | 5.10 | -0.05 | 139,400 | 799,400 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2018 | 3,290 (2.02) | 0% | 450 (0.45) | 0% |
| 2019 | 4,294.20 (3.43) | 0% | 720 (0.45) | 0% |
| 2020 | 2,138 (1.33) | 0% | 412 (0.10) | 0% |
| 2021 | 1,500 (1.42) | 0% | 370 (0.29) | 0% |
| 2022 | 0 (1.63) | 0% | 0 (0.14) | 0% |
| Chỉ tiêu | Qúy 2 2024 | Qúy 1 2024 | Qúy 4 2023 | Qúy 3 2023 | Năm 2023 | Năm 2022 | Năm 2021 | Năm 2020 | Năm 2019 | Năm 2018 | Năm 2017 | Năm 2016 | Năm 2015 |
| Doanh thu bán hàng và CCDV | 331,424 | 323,757 | 502,584 | 301,141 | 1,680,274 | 1,210,372 | 1,417,006 | 1,329,628 | 3,431,937 | 2,019,624 | 1,080,467 | 1,807,875 | 1,035,358 |
| Tổng lợi nhuận trước thuế | 45,891 | 21,842 | 98,579 | 11,845 | 189,028 | -12,639 | 405,050 | 144,666 | 632,519 | 598,590 | 402,890 | 209,219 | 202,232 |
| Lợi nhuận sau thuế | 31,407 | 15,775 | 72,800 | 4,333 | 134,938 | -58,362 | 285,748 | 97,611 | 452,967 | 452,270 | 325,168 | 167,980 | 156,965 |
| Lợi nhuận sau thuế của công ty mẹ | 29,022 | 16,849 | 70,813 | 3,717 | 127,349 | -60,410 | 249,919 | 92,293 | 446,702 | 452,274 | 325,183 | 167,980 | 155,737 |
| Tổng tài sản | 8,460,507 | 8,711,609 | 8,298,263 | 8,571,025 | 8,296,949 | 9,467,030 | 9,578,592 | 7,378,527 | 6,829,641 | 7,398,332 | 6,576,023 | 4,899,117 | |
| Tổng nợ | 4,837,755 | 5,108,251 | 4,710,129 | 5,052,811 | 4,709,182 | 6,009,434 | 6,051,843 | 3,757,584 | 3,836,842 | 4,839,774 | 4,487,330 | 3,620,825 | |
| Vốn chủ sở hữu | 3,622,752 | 3,603,357 | 3,588,134 | 3,518,214 | 3,587,767 | 3,457,596 | 3,526,748 | 3,620,943 | 2,992,800 | 2,558,558 | 2,088,693 | 1,278,292 |
