Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.70	0	54,200	54,200
09:17	6.69	-0.01	5,200	59,400
09:18	6.69	-0.01	18,000	77,400
09:19	6.67	-0.03	9,700	87,100
09:20	6.69	-0.01	500	87,600
09:21	6.69	-0.01	10,200	97,800
09:22	6.69	-0.01	3,500	101,300
09:23	6.69	-0.01	400	101,700
09:25	6.69	-0.01	81,400	183,100
09:26	6.70	0	19,500	202,600
09:27	6.77	0.07	54,500	257,100
09:28	6.78	0.08	42,500	299,600
09:29	6.82	0.12	42,200	341,800
09:30	6.83	0.13	51,800	393,600
09:31	6.88	0.18	48,000	441,600
09:32	6.91	0.21	51,000	492,600
09:33	6.90	0.20	55,100	547,700
09:34	6.92	0.22	55,200	602,900
09:35	6.96	0.26	69,600	672,500
09:36	6.95	0.25	71,800	744,300
09:37	6.95	0.25	39,500	783,800
09:38	6.97	0.27	34,000	817,800
09:39	6.97	0.27	33,700	851,500
09:40	6.98	0.28	80,100	931,600
09:41	6.99	0.29	38,200	969,800
09:42	7.05	0.35	22,300	992,100
09:43	7.02	0.32	3,900	996,000
09:44	7.02	0.32	47,300	1,043,300
09:45	7.03	0.33	17,700	1,061,000
09:46	6.99	0.29	139,400	1,200,400
09:50	6.99	0.29	2,200	1,202,600
09:51	6.95	0.25	100	1,202,700
09:52	6.95	0.25	2,500	1,205,200
09:53	6.98	0.28	1,100	1,206,300
09:56	6.95	0.25	1,700	1,208,000
09:57	6.94	0.24	5,800	1,213,800
09:59	6.95	0.25	3,900	1,217,700
10:10	6.95	0.25	38,800	1,256,500
10:11	6.92	0.22	1,300	1,257,800
10:12	6.93	0.23	100	1,257,900
10:13	6.92	0.22	2,000	1,259,900
10:14	6.92	0.22	1,200	1,261,100
10:15	6.90	0.20	15,200	1,276,300
10:16	6.89	0.19	1,000	1,277,300
10:17	6.82	0.12	3,000	1,280,300
10:20	6.85	0.15	2,000	1,282,300
10:21	6.85	0.15	3,200	1,285,500
10:23	6.90	0.20	1,300	1,286,800
10:24	6.89	0.19	5,000	1,291,800
10:26	6.89	0.19	200	1,292,000
10:28	6.90	0.20	500	1,292,500
10:35	6.86	0.16	1,000	1,293,500
10:37	6.85	0.15	3,100	1,296,600
10:40	6.86	0.16	1,000	1,297,600
10:41	6.86	0.16	5,000	1,302,600
10:42	6.86	0.16	5,000	1,307,600
10:43	6.85	0.15	1,700	1,309,300
10:45	6.85	0.15	4,400	1,313,700
10:46	6.84	0.14	6,400	1,320,100
10:48	6.86	0.16	4,000	1,324,100
10:52	6.84	0.14	5,000	1,329,100
10:53	6.83	0.13	9,300	1,338,400
10:54	6.82	0.12	4,800	1,343,200
10:55	6.82	0.12	400	1,343,600
10:57	6.82	0.12	1,300	1,344,900
11:10	6.82	0.12	9,600	1,354,500
11:11	6.86	0.16	12,000	1,366,500
11:13	6.86	0.16	1,500	1,368,000
11:19	6.83	0.13	1,000	1,369,000
11:22	6.86	0.16	100	1,369,100
11:24	6.86	0.16	100	1,369,200
11:26	6.83	0.13	1,000	1,370,200
11:27	6.83	0.13	2,000	1,372,200
11:28	6.82	0.12	10,000	1,382,200
11:29	6.79	0.09	46,000	1,428,200
11:30	6.79	0.09	100	1,428,300
13:10	6.84	0.14	164,800	1,593,100
13:11	6.86	0.16	32,700	1,625,800
13:12	6.87	0.17	30,300	1,656,100
13:13	6.88	0.18	13,500	1,669,600
13:14	6.89	0.19	40,800	1,710,400
13:15	6.90	0.20	19,700	1,730,100
13:16	6.91	0.21	47,800	1,777,900
13:17	6.92	0.22	41,600	1,819,500
13:18	6.92	0.22	47,800	1,867,300
13:19	6.91	0.21	3,900	1,871,200
13:20	6.89	0.19	113,300	1,984,500
13:21	6.89	0.19	3,100	1,987,600
13:23	6.82	0.12	55,900	2,043,500
13:24	6.83	0.13	5,300	2,048,800
13:25	6.80	0.10	28,500	2,077,300
13:26	6.78	0.08	800	2,078,100
13:27	6.78	0.08	500	2,078,600
13:28	6.78	0.08	1,100	2,079,700
13:29	6.78	0.08	4,000	2,083,700
13:30	6.78	0.08	1,000	2,084,700
13:31	6.78	0.08	2,900	2,087,600
13:34	6.81	0.11	5,300	2,092,900
13:35	6.81	0.11	700	2,093,600
13:40	6.82	0.12	600	2,094,200
13:41	6.83	0.13	1,000	2,095,200
13:43	6.83	0.13	2,000	2,097,200
13:44	6.85	0.15	400	2,097,600
13:47	6.85	0.15	4,800	2,102,400
13:48	6.86	0.16	2,400	2,104,800
13:49	6.87	0.17	5,100	2,109,900
13:50	6.87	0.17	3,000	2,112,900
13:51	6.87	0.17	3,000	2,115,900
13:52	6.87	0.17	1,700	2,117,600
13:53	6.87	0.17	7,500	2,125,100
13:54	6.87	0.17	600	2,125,700
13:55	6.88	0.18	15,900	2,141,600
13:56	6.89	0.19	2,800	2,144,400
13:58	6.89	0.19	2,400	2,146,800
13:59	6.89	0.19	200	2,147,000
14:10	6.84	0.14	50,300	2,197,300
14:11	6.85	0.15	100	2,197,400
14:12	6.85	0.15	3,100	2,200,500
14:16	6.84	0.14	20,100	2,220,600
14:18	6.83	0.13	8,100	2,228,700
14:19	6.80	0.10	4,000	2,232,700
14:20	6.78	0.08	10,000	2,242,700
14:21	6.78	0.08	1,000	2,243,700
14:22	6.78	0.08	3,700	2,247,400
14:23	6.78	0.08	2,900	2,250,300
14:24	6.82	0.12	3,100	2,253,400
14:25	6.83	0.13	600	2,254,000
14:26	6.83	0.13	1,000	2,255,000
14:27	6.82	0.12	3,600	2,258,600
14:28	6.83	0.13	10,400	2,269,000
14:29	6.83	0.13	1,100	2,270,100
14:30	6.82	0.12	19,500	2,289,600
14:31	6.81	0.11	19,400	2,309,000
14:46	6.90	0.20	265,900	2,574,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH