Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.95	-0.02	700	700
09:28	3.93	-0.04	100	800
09:33	3.93	-0.04	200	1,000
09:34	3.93	-0.04	100	1,100
09:35	3.93	-0.04	1,100	2,200
09:36	3.92	-0.05	1,100	3,300
09:37	3.92	-0.05	600	3,900
09:38	3.92	-0.05	1,000	4,900
09:39	3.93	-0.04	700	5,600
09:45	3.92	-0.05	800	6,400
09:46	3.92	-0.05	2,000	8,400
09:47	3.92	-0.05	200	8,600
09:49	3.92	-0.05	500	9,100
09:51	3.93	-0.04	9,700	18,800
09:57	3.92	-0.05	8,500	27,300
09:58	3.92	-0.05	19,500	46,800
09:59	3.93	-0.04	22,000	68,800
10:10	3.92	-0.05	169,300	238,100
10:11	3.92	-0.05	1,000	239,100
10:17	3.92	-0.05	200	239,300
10:22	3.92	-0.05	2,400	241,700
10:23	3.91	-0.06	3,200	244,900
10:25	3.92	-0.05	1,000	245,900
10:26	3.93	-0.04	7,000	252,900
10:37	3.92	-0.05	100	253,000
10:38	3.92	-0.05	20,000	273,000
10:39	3.92	-0.05	9,000	282,000
10:41	3.92	-0.05	500	282,500
10:53	3.92	-0.05	2,000	284,500
10:58	3.91	-0.06	5,000	289,500
11:10	3.91	-0.06	8,800	298,300
11:11	3.91	-0.06	400	298,700
11:12	3.91	-0.06	100	298,800
11:14	3.90	-0.07	15,000	313,800
11:15	3.89	-0.08	1,900	315,700
11:23	3.89	-0.08	300	316,000
11:28	3.89	-0.08	2,000	318,000
11:30	3.89	-0.08	300	318,300
13:10	3.89	-0.08	7,000	325,300
13:11	3.86	-0.11	47,400	372,700
13:17	3.87	-0.10	5,400	378,100
13:19	3.87	-0.10	1,100	379,200
13:20	3.87	-0.10	400	379,600
13:23	3.87	-0.10	10,000	389,600
13:24	3.87	-0.10	11,000	400,600
13:25	3.87	-0.10	14,000	414,600
13:26	3.87	-0.10	4,200	418,800
13:27	3.88	-0.09	35,000	453,800
13:28	3.88	-0.09	25,000	478,800
13:30	3.91	-0.06	300	479,100
13:35	3.91	-0.06	500	479,600
13:36	3.90	-0.07	1,300	480,900
13:37	3.90	-0.07	5,200	486,100
13:38	3.89	-0.08	300	486,400
13:39	3.88	-0.09	8,100	494,500
13:40	3.88	-0.09	8,400	502,900
13:41	3.87	-0.10	9,500	512,400
13:44	3.88	-0.09	2,300	514,700
13:45	3.88	-0.09	100	514,800
13:47	3.89	-0.08	200	515,000
13:48	3.89	-0.08	200	515,200
13:49	3.89	-0.08	10,000	525,200
13:50	3.89	-0.08	27,800	553,000
13:51	3.90	-0.07	49,100	602,100
13:53	3.90	-0.07	100	602,200
13:54	3.89	-0.08	3,500	605,700
13:58	3.89	-0.08	200	605,900
14:10	3.86	-0.11	41,600	647,500
14:11	3.86	-0.11	3,000	650,500
14:14	3.86	-0.11	1,000	651,500
14:15	3.86	-0.11	14,400	665,900
14:16	3.86	-0.11	1,000	666,900
14:17	3.85	-0.12	6,000	672,900
14:19	3.86	-0.11	7,300	680,200
14:20	3.86	-0.11	5,000	685,200
14:22	3.86	-0.11	8,700	693,900
14:25	3.89	-0.08	6,400	700,300
14:27	3.87	-0.10	900	701,200
14:28	3.89	-0.08	5,100	706,300
14:46	3.90	-0.07	8,500	714,800

TÓM TẮT BÁO CÁO TÀI CHÍNH