Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
AAA |
12.2
12.2 |
12.20 | 12.35 | 11.85 | 6,672,600 | 0 | 0 | 0 |
AAH |
6.2
6.2 |
6.20 | 6.20 | 5.90 | 2,901,100 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
8.75 | 8.75 | 8.65 | 3,500 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 550,800 | 0 | 0 | 0 |
AAT |
4.5
4.5 |
4.42 | 4.60 | 4.42 | 241,800 | 0 | 0 | 0 |
AAV |
7.6
7.6 |
7 | 7.70 | 6.40 | 3,904,600 | 0 | 0 | 0 |
ABB |
8.7
8.7 |
8.80 | 8.80 | 8.50 | 2,562,800 | 0 | 0 | 0 |
ABC |
11.8
11.8 |
11.79 | 11.79 | 11.50 | 3,700 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
25.33 | 25.33 | 24.56 | 44,400 | 0 | 0 | 0 |
ABR |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 2,600 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.41 | 5.42 | 5.36 | 433,700 | 0 | 0 | 0 |
ABT |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 100 | 0 | 0 | 0 |
ABW |
10.4
10.4 |
10.50 | 10.50 | 10.10 | 219,900 | 0 | 0 | 0 |
ACB |
24.7
24.7 |
24.49 | 24.70 | 24.23 | 13,111,100 | 0 | 0 | 0 |
ACC |
14.5
14.5 |
14.40 | 14.50 | 14 | 13,800 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.06 | 34.06 | 32.91 | 13,100 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.50 | 12.55 | 12.35 | 14,600 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
100.5
100.5 |
102.60 | 102.60 | 97.90 | 548,600 | 0 | 0 | 0 |
ADC |
19.3
19.3 |
19.80 | 19.80 | 19.30 | 200 | 0 | 0 | 0 |
ADG |
16.9
16.9 |
17.05 | 17.05 | 16 | 7,300 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.46 | 12.64 | 12.18 | 726,200 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.50 | 8.60 | 8.40 | 37,800 | 0 | 0 | 0 |
AG1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 2,000 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
21.2
21.2 |
21.32 | 21.60 | 20.84 | 1,845,700 | 0 | 0 | 0 |
AGM |
5.0
5.0 |
4.91 | 4.99 | 4.90 | 253,900 | 0 | 0 | 0 |
AGP |
42.5
42.5 |
40 | 42.50 | 40 | 1,400 | 0 | 0 | 0 |
AGR |
21.0
21.0 |
19.58 | 21.02 | 19.58 | 5,168,900 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
11.70 | 12.60 | 11.50 | 3,100 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
11.75 | 12.50 | 11.75 | 900 | 0 | 0 | 0 |
ALV |
11.4
11.4 |
11.20 | 11.70 | 10.40 | 187,800 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 100 | 0 | 0 | 0 |
AME |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
AMP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 9.91 | 9.62 | 74,500 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.60 | 3.80 | 3.50 | 3,226,100 | 0 | 0 | 0 |
ANT |
12.5
12.5 |
12.90 | 12.90 | 12.50 | 17,100 | 0 | 0 | 0 |
ANV |
32.2
32.2 |
32.20 | 32.55 | 31.70 | 1,342,000 | 0 | 0 | 0 |
APF |
52.4
52.4 |
52.17 | 52.41 | 51.77 | 15,100 | 0 | 0 | 0 |
APG |
14
14 |
13.85 | 14 | 13.70 | 499,900 | 0 | 0 | 0 |
APH |
10.7
10.7 |
10.75 | 11.05 | 10.40 | 4,077,600 | 0 | 0 | 0 |
API |
11
11 |
9.20 | 11.10 | 9.20 | 5,987,000 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
APP |
11.3
11.3 |
10 | 11.30 | 10 | 43,000 | 0 | 0 | 0 |
APS |
8.8
8.8 |
7.90 | 8.80 | 7.40 | 4,704,400 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20
20 |
19.30 | 20 | 19.30 | 1,500 | 0 | 0 | 0 |
ASM |
11.2
11.2 |
10.95 | 11.23 | 10.77 | 5,707,900 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.54 | 4.83 | 4.54 | 85,000 | 0 | 0 | 0 |
AST |
60.1
60.1 |
60.30 | 60.30 | 59.12 | 28,400 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
57
57 |
55.90 | 57 | 55.90 | 400 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.60 | 12.60 | 12.30 | 5,000 | 0 | 0 | 0 |
BAF |
23.3
23.3 |
22.70 | 23.25 | 22.25 | 7,936,400 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.1
41.1 |
39.60 | 41.48 | 39.50 | 5,400 | 0 | 0 | 0 |
BBC |
48.1
48.1 |
49.40 | 49.40 | 48.14 | 300 | 0 | 0 | 0 |
BBH |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 200 | 0 | 0 | 0 |
BBT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
BCA |
18.2
18.2 |
18.20 | 18.20 | 17.80 | 61,500 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 180,400 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.07 | 6.09 | 6 | 30,300 | 0 | 0 | 0 |
BCF |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 100 | 0 | 0 | 0 |
BCG |
8.7
8.7 |
8.60 | 8.90 | 8.55 | 19,628,700 | 0 | 0 | 0 |
BCM |
61
61 |
61.50 | 62.20 | 60.10 | 1,124,100 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
6.8
6.8 |
6.60 | 6.99 | 6.41 | 4,397,800 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
30.9
30.9 |
30.93 | 30.93 | 30.56 | 4,500 | 0 | 0 | 0 |
BDT |
10.9
10.9 |
11.10 | 11.10 | 10.90 | 30,500 | 0 | 0 | 0 |
BDW |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
36.9
36.9 |
37.28 | 37.28 | 35.96 | 338,800 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
BHN |
36.7
36.7 |
36.56 | 37.04 | 36.36 | 4,000 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
31.7
31.7 |
32.29 | 32.43 | 31.33 | 160,200 | 0 | 0 | 0 |
BID |
47.7
47.7 |
48.40 | 48.50 | 47.40 | 2,092,000 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.70 | 8.80 | 8.20 | 227,600 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.18 | 17.47 | 17.18 | 1,100 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 400 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.38 | 4.54 | 4.01 | 3,134,800 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
11.50 | 11.50 | 10.90 | 30,900 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.46 | 44.46 | 44.46 | 0 | 0 | 0 | 0 |
BMC |
16.7
16.7 |
16.30 | 16.70 | 16.30 | 52,600 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11
11 |
11.70 | 11.90 | 11 | 21,300 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
24.0
24.0 |
23.72 | 24.35 | 23.41 | 714,200 | 0 | 0 | 0 |
BMJ |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BMN |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 300 | 0 | 0 | 0 |
BMP |
108.8
108.8 |
108.50 | 109.50 | 108.30 | 103,200 | 0 | 0 | 0 |
BMS |
9.6
9.6 |
9.64 | 9.64 | 9.45 | 152,500 | 0 | 0 | 0 |
BMV |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BNA |
10.7
10.7 |
10.40 | 10.70 | 10.30 | 98,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 439,000 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 1,400 | 0 | 0 | 0 |
BQB |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 2,600 | 0 | 0 | 0 |
BRC |
13.4
13.4 |
13.36 | 13.36 | 13.31 | 5,500 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
19 | 19.30 | 18.10 | 1,600 | 0 | 0 | 0 |
BRS |
23.2
23.2 |
23.22 | 23.22 | 23.22 | 0 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
BSD |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 100 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11 | 11.90 | 11 | 300 | 0 | 0 | 0 |
BSH |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
BSI |
52.5
52.5 |
52.64 | 52.73 | 51 | 751,600 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
11.3
11.3 |
11.55 | 11.55 | 11.27 | 1,500 | 0 | 0 | 0 |
BSQ |
18.8
18.8 |
18.70 | 18.90 | 18.70 | 6,800 | 0 | 0 | 0 |
BSR |
23
23 |
23.10 | 23.30 | 22.30 | 15,805,600 | 0 | 0 | 0 |
BST |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 2,000 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
28.3
28.3 |
27.34 | 28.32 | 27.34 | 2,000 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 2,800 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.74 | 13.79 | 13.65 | 80,300 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 4,700 | 0 | 0 | 0 |
BTT |
31.4
31.4 |
31.45 | 31.45 | 31.45 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 100 | 0 | 0 | 0 |
BVB |
11.6
11.6 |
11.73 | 11.91 | 11.36 | 2,978,400 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
45
45 |
45.50 | 45.50 | 44.30 | 1,906,600 | 0 | 0 | 0 |
BVL |
11.0
11.0 |
9.91 | 11.03 | 9.81 | 1,900 | 0 | 0 | 0 |
BVN |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
BVS |
45.1
45.1 |
44.05 | 45.32 | 41.69 | 1,415,300 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
42.5
42.5 |
41.90 | 42.50 | 41.85 | 1,138,000 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
29.41 | 30.29 | 28.97 | 2,800 | 0 | 0 | 0 |
BXH |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
15.6
15.6 |
17.80 | 17.80 | 15.60 | 500 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.10 | 17.30 | 17.10 | 2,700 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6 | 6.04 | 5.92 | 68,600 | 0 | 0 | 0 |
C4G |
10.5
10.5 |
10.20 | 10.60 | 10.10 | 1,520,500 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.90 | 7.20 | 6.80 | 566,700 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CAB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
CAG |
9.3
9.3 |
9.03 | 9.33 | 9.03 | 10,900 | 0 | 0 | 0 |
CAN |
36
36 |
33.50 | 40.70 | 33.50 | 600 | 0 | 0 | 0 |
CAP |
56.7
56.7 |
57.90 | 57.90 | 55.90 | 69,500 | 0 | 0 | 0 |
CAR |
23
23 |
23.10 | 23.10 | 23 | 300 | 0 | 0 | 0 |
CAT |
17.2
17.2 |
17.10 | 17.30 | 17 | 10,100 | 0 | 0 | 0 |
CAV |
68.8
68.8 |
69 | 69.30 | 68.80 | 9,300 | 0 | 0 | 0 |
CBI |
7.5
7.5 |
9.70 | 9.70 | 7.50 | 800 | 0 | 0 | 0 |
CBS |
28.7
28.7 |
29.20 | 29.50 | 28.70 | 30,800 | 0 | 0 | 0 |
CC1 |
16.8
16.8 |
16.10 | 17.30 | 16.10 | 101,700 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 600 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
CCL |
11
11 |
10.60 | 11 | 10 | 2,379,100 | 0 | 0 | 0 |
CCM |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CCP |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
CCR |
11.6
11.6 |
11.20 | 11.59 | 10.82 | 5,000 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 300 | 0 | 0 | 0 |
CCV |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.80 | 19.90 | 19.65 | 513,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 100 | 0 | 0 | 0 |
CDN |
30.5
30.5 |
29.98 | 30.46 | 29.79 | 7,400 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.77 | 5.77 | 5.58 | 4,200 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CEO |
18.2
18.2 |
17.62 | 18.38 | 17.43 | 11,102,200 | 0 | 0 | 0 |
CET |
7.6
7.6 |
7 | 8 | 7 | 40,900 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
19.8
19.8 |
17.90 | 19.80 | 17.80 | 2,000 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 4,200 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.9
32.9 |
33.01 | 33.01 | 32.63 | 33,600 | 0 | 0 | 0 |
CHS |
10.6
10.6 |
10.50 | 10.59 | 10.50 | 700 | 0 | 0 | 0 |
CI5 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 4,800 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 2,600 | 0 | 0 | 0 |
CID |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
5.30 | 5.35 | 5.10 | 78,800 | 0 | 0 | 0 |
CII |
17.0
17.0 |
16.46 | 17.34 | 16.46 | 9,246,800 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.12 | 2,400 | 0 | 0 | 0 |
CKG |
21
21 |
21.20 | 21.40 | 20.15 | 135,700 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
43.2
43.2 |
43.23 | 43.70 | 42.28 | 4,000 | 0 | 0 | 0 |
CLH |
21.6
21.6 |
21.70 | 21.70 | 21.60 | 3,600 | 0 | 0 | 0 |
CLL |
37.7
37.7 |
36.98 | 38.20 | 36.98 | 6,000 | 0 | 0 | 0 |
CLM |
77.3
77.3 |
77.30 | 77.30 | 77.30 | 0 | 0 | 0 | 0 |
CLW |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
CLX |
14.7
14.7 |
14.43 | 14.81 | 14.43 | 465,500 | 0 | 0 | 0 |
CMC |
7.5
7.5 |
7 | 7.50 | 7 | 1,600 | 0 | 0 | 0 |
CMD |
21.0
21.0 |
21.04 | 21.04 | 21.04 | 500 | 0 | 0 | 0 |
CMF |
262.2
262.2 |
262.20 | 262.20 | 262.20 | 0 | 0 | 0 | 0 |
CMG |
59.2
59.2 |
59 | 60.10 | 58.10 | 1,814,100 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9
9 |
9 | 9.20 | 9 | 39,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
12.9
12.9 |
13.10 | 13.20 | 12.80 | 127,800 | 0 | 0 | 0 |
CMT |
16.4
16.4 |
16.43 | 16.43 | 16.43 | 200 | 0 | 0 | 0 |
CMV |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 20,800 | 0 | 0 | 0 |
CMW |
15
15 |
11.50 | 15 | 11.50 | 600 | 0 | 0 | 0 |
CMX |
9.7
9.7 |
9.75 | 9.85 | 9.47 | 1,110,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.3
28.3 |
28.90 | 28.90 | 28 | 1,400 | 0 | 0 | 0 |
CNG |
34
34 |
33.60 | 34 | 32.70 | 681,700 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
15.25 | 15.41 | 15.02 | 5,000 | 0 | 0 | 0 |
COM |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
CPA |
7.6
7.6 |
7.60 | 7.80 | 7.60 | 600 | 0 | 0 | 0 |
CPC |
17.9
17.9 |
17.99 | 17.99 | 17.90 | 2,500 | 0 | 0 | 0 |
CPI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
CQN |
26.5
26.5 |
26.05 | 26.53 | 26.05 | 4,200 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 100 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.40 | 6.42 | 6.28 | 78,700 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.10 | 8.16 | 8.04 | 457,200 | 0 | 0 | 0 |
CSC |
28.3
28.3 |
29.25 | 29.25 | 27.42 | 214,000 | 0 | 0 | 0 |
CSI |
36.8
36.8 |
36.20 | 37 | 35.30 | 24,100 | 0 | 0 | 0 |
CSM |
17.0
17.0 |
16.99 | 17.04 | 16.99 | 357,100 | 0 | 0 | 0 |
CST |
23.1
23.1 |
23.50 | 23.50 | 22.90 | 104,600 | 0 | 0 | 0 |
CSV |
26.5
26.5 |
26.53 | 26.80 | 25.90 | 1,189,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.4
72.4 |
73.40 | 73.60 | 70.90 | 2,095,500 | 0 | 0 | 0 |
CTF |
30.4
30.4 |
30.40 | 30.40 | 30.10 | 142,600 | 0 | 0 | 0 |
CTG |
31.8
31.8 |
31.35 | 32.10 | 31.35 | 9,617,600 | 0 | 0 | 0 |
CTI |
18.3
18.3 |
17.40 | 18.30 | 17.30 | 2,484,500 | 0 | 0 | 0 |
CTP |
5.6
5.6 |
5.50 | 5.60 | 5.30 | 10,500 | 0 | 0 | 0 |
CTR |
127.1
127.1 |
126.33 | 127.80 | 125.35 | 284,700 | 0 | 0 | 0 |
CTS |
43.5
43.5 |
42.10 | 43.50 | 41.15 | 2,146,500 | 0 | 0 | 0 |
CTT |
15.3
15.3 |
15.28 | 15.28 | 15.28 | 100 | 0 | 0 | 0 |
CTW |
24.8
24.8 |
22.90 | 24.80 | 22.90 | 300 | 0 | 0 | 0 |
CVN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
28.95 | 28.95 | 28.95 | 0 | 0 | 0 | 0 |
CX8 |
7.1
7.1 |
7.90 | 7.90 | 7.10 | 3,300 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.1
11.1 |
11 | 11.10 | 11 | 300 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
47.9
47.9 |
45.60 | 48 | 45.60 | 157,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.60 | 18.60 | 18 | 1,300 | 0 | 0 | 0 |
DAE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
DAG |
2.5
2.5 |
2.56 | 2.58 | 2.50 | 207,900 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.99 | 3.99 | 3.92 | 211,000 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 300 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
DBC |
30.8
30.8 |
29.94 | 30.97 | 29.16 | 10,523,300 | 0 | 0 | 0 |
DBD |
41.9
41.9 |
42 | 42 | 41.60 | 16,900 | 0 | 0 | 0 |
DBM |
23.6
23.6 |
29.16 | 29.16 | 23.59 | 300 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.05 | 11.18 | 11.01 | 4,100 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
DC2 |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 500 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.14 | 10.36 | 10.09 | 248,000 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 2,000 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.2
29.2 |
29.40 | 29.40 | 28.80 | 205,600 | 0 | 0 | 0 |
DCM |
35.8
35.8 |
35.40 | 35.83 | 34.64 | 10,134,000 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 1,226,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 300 | 0 | 0 | 0 |
DDV |
18.2
18.2 |
18.54 | 18.64 | 17.76 | 2,330,200 | 0 | 0 | 0 |
DFC |
21.9
21.9 |
21.95 | 21.95 | 21.95 | 100 | 0 | 0 | 0 |
DFF |
9
9 |
11.90 | 11.90 | 9 | 19,400 | 0 | 0 | 0 |
DGC |
125
125 |
125.20 | 125.70 | 122.50 | 4,169,800 | 0 | 0 | 0 |
DGT |
6.5
6.5 |
5.60 | 6.60 | 5.60 | 257,600 | 0 | 0 | 0 |
DGW |
48.7
48.7 |
47.76 | 48.75 | 46.92 | 2,216,000 | 0 | 0 | 0 |
DHA |
42.9
42.9 |
41.80 | 42.85 | 41.80 | 83,500 | 0 | 0 | 0 |
DHB |
9
9 |
9.30 | 9.30 | 9 | 6,500 | 0 | 0 | 0 |
DHC |
41.4
41.4 |
40.60 | 41.97 | 40.36 | 869,100 | 0 | 0 | 0 |
DHD |
24
24 |
23.20 | 24 | 23 | 6,000 | 0 | 0 | 0 |
DHG |
115.7
115.7 |
115.25 | 116.84 | 113.37 | 83,500 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.60 | 9.60 | 9.43 | 37,800 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 100 | 0 | 0 | 0 |
DHT |
39.3
39.3 |
38.80 | 39.80 | 38.50 | 76,500 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4 | 4 | 3.80 | 62,900 | 0 | 0 | 0 |
DIG |
27.6
27.6 |
27.60 | 27.90 | 27.15 | 15,645,200 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.52 | 16.52 | 16.17 | 11,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5.20 | 5.20 | 4.90 | 1,238,600 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.10 | 2.15 | 2.08 | 1,895,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 700 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 200 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 2,000 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
DNH |
58.5
58.5 |
58.51 | 58.51 | 58.51 | 0 | 0 | 0 | 0 |
DNL |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
30.5
30.5 |
29.97 | 30.45 | 29.97 | 7,400 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 1,400 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
35.7
35.7 |
35.69 | 36.27 | 34.63 | 9,100 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.5
61.5 |
61 | 61.50 | 60.70 | 5,100 | 0 | 0 | 0 |
DPG |
57.7
57.7 |
56.32 | 57.89 | 53.57 | 1,703,700 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 500 | 0 | 0 | 0 |
DPM |
34.1
34.1 |
34.02 | 34.40 | 33.69 | 2,581,800 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
43.4
43.4 |
42.10 | 43.40 | 42.10 | 1,209,300 | 0 | 0 | 0 |
DQC |
14.9
14.9 |
15 | 15 | 14.50 | 38,000 | 0 | 0 | 0 |
DRC |
33.3
33.3 |
32.54 | 33.27 | 31.56 | 1,985,300 | 0 | 0 | 0 |
DRG |
9.1
9.1 |
9.10 | 9.20 | 8.80 | 10,300 | 0 | 0 | 0 |
DRH |
3.6
3.6 |
3.60 | 3.65 | 3.41 | 1,459,400 | 0 | 0 | 0 |
DRI |
14.6
14.6 |
14.41 | 14.90 | 14.02 | 1,137,200 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.91 | 62.91 | 62.72 | 600 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 4,300 | 0 | 0 | 0 |
DSC |
25.4
25.4 |
25.70 | 25.80 | 24.30 | 722,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 900 | 0 | 0 | 0 |
DSN |
56.1
56.1 |
56.10 | 56.10 | 56 | 24,900 | 0 | 0 | 0 |
DSP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 72,400 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.30 | 4.44 | 4.30 | 21,900 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 300 | 0 | 0 | 0 |
DTD |
28.5
28.5 |
28.70 | 29.04 | 27.57 | 1,591,800 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 114,500 | 0 | 0 | 0 |
DTK |
12.8
12.8 |
12.60 | 13.60 | 12.60 | 103,200 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 200 | 0 | 0 | 0 |
DTP |
126
126 |
126 | 126 | 126 | 100 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DVG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
DVM |
11
11 |
10.83 | 11 | 10.58 | 816,300 | 0 | 0 | 0 |
DVN |
20.0
20.0 |
19.86 | 20.45 | 19.57 | 159,100 | 0 | 0 | 0 |
DVP |
70.8
70.8 |
71.98 | 71.98 | 70.84 | 39,900 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 300 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 2,700 | 0 | 0 | 0 |
DXG |
16.9
16.9 |
16.65 | 16.90 | 16.50 | 8,309,900 | 0 | 0 | 0 |
DXL |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DXP |
13.0
13.0 |
13.12 | 13.12 | 12.83 | 359,500 | 0 | 0 | 0 |
DXS |
8.5
8.5 |
8.26 | 8.49 | 8.01 | 4,565,000 | 0 | 0 | 0 |
DXV |
6.2
6.2 |
6.13 | 6.25 | 5.90 | 12,200 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
18.1
18.1 |
17.84 | 18.16 | 17.75 | 13,582,200 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 500 | 0 | 0 | 0 |
EID |
24.2
24.2 |
24.20 | 24.20 | 23.80 | 35,100 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 6,500 | 0 | 0 | 0 |
ELC |
27.9
27.9 |
27.20 | 27.90 | 27.20 | 1,319,000 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.51 | 13.65 | 13.46 | 73,000 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
16.10 | 16.25 | 15.60 | 14,537,400 | 0 | 0 | 0 |
EVG |
6.6
6.6 |
6.19 | 6.59 | 6.10 | 8,453,500 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.50 | 7.60 | 7.30 | 290,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.09 | 4.09 | 4.05 | 67,400 | 0 | 0 | 0 |
FCN |
15.4
15.4 |
15.10 | 15.50 | 14.85 | 966,800 | 0 | 0 | 0 |
FCS |
6.4
6.4 |
6.10 | 6.40 | 6 | 8,500 | 0 | 0 | 0 |
FDC |
15.3
15.3 |
15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
FIC |
12.1
12.1 |
12.50 | 12.50 | 12.10 | 3,600 | 0 | 0 | 0 |
FID |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
FIR |
7.7
7.7 |
7.73 | 7.80 | 7.48 | 811,200 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.80 | 4.91 | 4.74 | 1,543,100 | 0 | 0 | 0 |
FMC |
51.3
51.3 |
51 | 51.90 | 50 | 62,600 | 0 | 0 | 0 |
FOC |
78.0
78.0 |
78.46 | 78.46 | 77.09 | 31,000 | 0 | 0 | 0 |
FOX |
78.7
78.7 |
79.60 | 79.60 | 77 | 250,300 | 0 | 0 | 0 |
FPT |
116.6
116.6 |
115.55 | 116.59 | 113.91 | 7,261,300 | 0 | 0 | 0 |
FRC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
165
165 |
163 | 165.20 | 161.10 | 744,200 | 0 | 0 | 0 |
FSO |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
FT1 |
37.6
37.6 |
35.33 | 37.63 | 35.33 | 900 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
45.5
45.5 |
45.10 | 45.50 | 44.25 | 2,584,500 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 227,400 | 0 | 0 | 0 |
GAS |
73.8
73.8 |
74.53 | 74.90 | 72.89 | 2,355,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20.5
20.5 |
20.30 | 20.50 | 20.10 | 5,000 | 0 | 0 | 0 |
GDA |
26.9
26.9 |
26.50 | 27.10 | 26.30 | 147,200 | 0 | 0 | 0 |
GDT |
28.6
28.6 |
28.45 | 28.75 | 28.15 | 198,400 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 100 | 0 | 0 | 0 |
GEE |
31.3
31.3 |
31.01 | 31.30 | 30.32 | 23,000 | 0 | 0 | 0 |
GEG |
13.5
13.5 |
13.19 | 13.71 | 13.10 | 1,498,100 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.6
23.6 |
23.30 | 23.60 | 22.95 | 13,010,000 | 0 | 0 | 0 |
GGG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
31.3
31.3 |
31.20 | 31.30 | 30 | 43,400 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.10 | 14.90 | 14.10 | 4,700 | 0 | 0 | 0 |
GIL |
34.7
34.7 |
34.70 | 34.95 | 34 | 780,500 | 0 | 0 | 0 |
GKM |
36.9
36.9 |
36.20 | 36.90 | 36.20 | 233,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.9
20.9 |
20.91 | 21.01 | 20.91 | 51,500 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9 | 9.09 | 9 | 1,400 | 0 | 0 | 0 |
GMD |
80.7
80.7 |
79.95 | 82.29 | 79.85 | 2,861,500 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9 | 9.10 | 9 | 3,200 | 0 | 0 | 0 |
GMX |
18.4
18.4 |
18.15 | 18.43 | 18.15 | 2,500 | 0 | 0 | 0 |
GND |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 100 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 0 | 0 | 0 | 0 |
GSP |
12.5
12.5 |
12.23 | 12.55 | 12 | 534,400 | 0 | 0 | 0 |
GTA |
10.8
10.8 |
11.35 | 11.35 | 10.83 | 16,100 | 0 | 0 | 0 |
GTD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
GTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
GVR |
36
36 |
34.30 | 36.25 | 34.05 | 8,152,400 | 0 | 0 | 0 |
GVT |
70.9
70.9 |
70.93 | 70.93 | 70.93 | 200 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 600 | 0 | 0 | 0 |
HAC |
13.6
13.6 |
12.70 | 13.60 | 12.70 | 8,000 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
16.2
16.2 |
18.30 | 18.30 | 16.20 | 1,200 | 0 | 0 | 0 |
HAG |
14.7
14.7 |
14.45 | 14.65 | 14.05 | 19,294,400 | 0 | 0 | 0 |
HAH |
36.7
36.7 |
36.43 | 36.78 | 36.09 | 3,323,400 | 0 | 0 | 0 |
HAM |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
HAN |
11
11 |
11.20 | 11.20 | 11 | 5,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.75 | 4.68 | 111,500 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.47 | 4.54 | 4.40 | 308,800 | 0 | 0 | 0 |
HAS |
10.7
10.7 |
9.92 | 10.65 | 9.92 | 2,700 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 41.72 | 6,100 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.30 | 3.70 | 3.30 | 14,400 | 0 | 0 | 0 |
HAX |
15.9
15.9 |
15.45 | 15.90 | 15.05 | 1,412,900 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
8 | 8.14 | 8 | 1,508,600 | 0 | 0 | 0 |
HBD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 21,100 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.75 | 6.83 | 6.67 | 9,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 10,400 | 0 | 0 | 0 |
HCD |
10.4
10.4 |
10.35 | 10.50 | 10 | 939,800 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.4
28.4 |
28.26 | 28.55 | 27.87 | 9,606,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20.3
20.3 |
20.30 | 20.30 | 19.90 | 2,200 | 0 | 0 | 0 |
HD6 |
18
18 |
17.90 | 18 | 17.80 | 47,400 | 0 | 0 | 0 |
HD8 |
9.6
9.6 |
9.70 | 9.70 | 9.61 | 5,600 | 0 | 0 | 0 |
HDA |
4
4 |
3.90 | 4.10 | 3.90 | 46,900 | 0 | 0 | 0 |
HDB |
22.2
22.2 |
22.38 | 22.43 | 21.90 | 8,706,000 | 0 | 0 | 0 |
HDC |
28
28 |
26.96 | 28 | 26.74 | 4,177,800 | 0 | 0 | 0 |
HDG |
30.6
30.6 |
29.99 | 31.15 | 29.36 | 11,660,800 | 0 | 0 | 0 |
HDM |
29.3
29.3 |
29.06 | 29.26 | 29.06 | 5,000 | 0 | 0 | 0 |
HDP |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 8,600 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.1
11.1 |
11.87 | 11.87 | 11.11 | 200 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
12.2
12.2 |
12.50 | 12.90 | 12.20 | 6,600 | 0 | 0 | 0 |
HEP |
13.4
13.4 |
13.30 | 13.40 | 13.30 | 400 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
83.4
83.4 |
83.40 | 83.40 | 83.40 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.1
9.1 |
9.04 | 9.05 | 8.90 | 351,500 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
5.21 | 5.29 | 5.09 | 2,812,300 | 0 | 0 | 0 |
HHV |
12.6
12.6 |
12.33 | 12.76 | 12.29 | 7,597,300 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.29 | 3.29 | 3.17 | 311,400 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 3,500 | 0 | 0 | 0 |
HII |
6.5
6.5 |
6.50 | 6.61 | 6.30 | 500,800 | 0 | 0 | 0 |
HIO |
25.8
25.8 |
25.60 | 25.80 | 25.40 | 29,800 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HJS |
33.7
33.7 |
34.77 | 34.77 | 33.69 | 300 | 0 | 0 | 0 |
HKT |
4.6
4.6 |
4.20 | 4.60 | 4.10 | 9,700 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
12.99 | 12.99 | 12.99 | 0 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
25.60 | 26 | 25.60 | 18,200 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
10.89 | 11.08 | 10.89 | 12,900 | 0 | 0 | 0 |
HMG |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
HMR |
35.2
35.2 |
33 | 35.40 | 32 | 151,600 | 0 | 0 | 0 |
HMS |
40.4
40.4 |
40.30 | 40.80 | 40 | 13,600 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 100 | 0 | 0 | 0 |
HND |
15.1
15.1 |
15.10 | 15.20 | 15 | 32,200 | 0 | 0 | 0 |
HNF |
20.7
20.7 |
20.75 | 20.75 | 20.65 | 4,400 | 0 | 0 | 0 |
HNG |
4.6
4.6 |
4.41 | 4.68 | 4.32 | 5,751,200 | 0 | 0 | 0 |
HNI |
23.0
23.0 |
24.23 | 24.23 | 23.01 | 200 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9 | 8.80 | 81,300 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4 | 3.90 | 14,000 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
26.2
26.2 |
26.39 | 26.48 | 25.33 | 9,600 | 0 | 0 | 0 |
HPG |
28.3
28.3 |
28.50 | 28.55 | 28 | 27,257,700 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 3,500 | 0 | 0 | 0 |
HPI |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
68.0
68.0 |
63.09 | 67.95 | 63.09 | 7,800 | 0 | 0 | 0 |
HPT |
14.6
14.6 |
16.90 | 16.90 | 14.60 | 2,500 | 0 | 0 | 0 |
HPW |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
HPX |
7.1
7.1 |
7.06 | 7.14 | 6.91 | 7,030,100 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.25 | 4.35 | 4.21 | 12,293,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
49.0
49.0 |
48.95 | 48.95 | 48.95 | 0 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 9,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.6
21.6 |
21.50 | 21.80 | 21.35 | 7,180,500 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
4.96 | 5.05 | 4.96 | 48,200 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.6
4.6 |
4.40 | 4.60 | 4.30 | 124,100 | 0 | 0 | 0 |
HT1 |
12.3
12.3 |
12.20 | 12.25 | 11.95 | 504,200 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
5.1
5.1 |
5.10 | 5.40 | 5 | 51,300 | 0 | 0 | 0 |
HTG |
33.8
33.8 |
32.72 | 34.04 | 32.72 | 45,600 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.80 | 15.90 | 15.80 | 26,300 | 0 | 0 | 0 |
HTL |
14.5
14.5 |
14.48 | 14.57 | 14.48 | 1,900 | 0 | 0 | 0 |
HTM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
HTN |
13.3
13.3 |
13.10 | 13.35 | 13 | 896,300 | 0 | 0 | 0 |
HTP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 200 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
6.05 | 6.05 | 5.59 | 1,400 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
13.20 | 13.40 | 12.60 | 55,200 | 0 | 0 | 0 |
HU6 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
HUB |
18.6
18.6 |
18.50 | 18.79 | 18.20 | 46,000 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
19.3
19.3 |
18 | 19.60 | 17.70 | 13,897,900 | 0 | 0 | 0 |
HVA |
6
6 |
5.90 | 6.20 | 5.80 | 37,300 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.8
6.8 |
6.48 | 6.89 | 6.48 | 731,100 | 0 | 0 | 0 |
HVN |
27.7
27.7 |
28.30 | 28.50 | 26.80 | 6,116,600 | 0 | 0 | 0 |
HVT |
78.0
78.0 |
78.54 | 78.54 | 74.34 | 2,800 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.80 | 2.81 | 2.80 | 6,900 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.46 | 15.46 | 14.99 | 1,700 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.6
6.6 |
6.40 | 6.60 | 6.30 | 20,600 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.10 | 7.10 | 6.73 | 2,900 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
ICN |
40.8
40.8 |
41 | 41.20 | 40.80 | 1,900 | 0 | 0 | 0 |
ICT |
12.7
12.7 |
13.02 | 13.02 | 12.63 | 35,600 | 0 | 0 | 0 |
IDC |
61.8
61.8 |
61.03 | 62.09 | 55.99 | 2,474,100 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.08 | 10.21 | 9.96 | 2,186,900 | 0 | 0 | 0 |
IDJ |
8
8 |
7 | 8 | 7 | 10,444,700 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
38.8
38.8 |
39 | 39.20 | 37.80 | 48,000 | 0 | 0 | 0 |
IFS |
29.4
29.4 |
30.48 | 30.66 | 29.08 | 5,500 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.0
14.0 |
13.88 | 14.26 | 13.74 | 3,867,600 | 0 | 0 | 0 |
ILA |
5
5 |
5 | 5 | 4.91 | 46,900 | 0 | 0 | 0 |
ILB |
30.1
30.1 |
30.15 | 30.15 | 30.11 | 5,900 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
14 | 14 | 11.10 | 5,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.5
30.5 |
30.53 | 30.57 | 30.35 | 12,200 | 0 | 0 | 0 |
IN4 |
47.6
47.6 |
47.57 | 47.57 | 47.57 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
INN |
50.8
50.8 |
50.40 | 51 | 50.40 | 3,900 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.10 | 14.20 | 13.80 | 242,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.2
25.2 |
25.04 | 25.97 | 25.04 | 3,200 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.64 | 5.86 | 5.62 | 4,675,400 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.40 | 10.50 | 10.10 | 505,200 | 0 | 0 | 0 |
ITD |
12.5
12.5 |
12.60 | 12.60 | 12.10 | 299,000 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 229,000 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 7,200 | 0 | 0 | 0 |
IVS |
11.4
11.4 |
11.50 | 11.60 | 11.10 | 235,700 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.72 | 3.80 | 3.68 | 1,308,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.5
31.5 |
31.35 | 31.65 | 30.70 | 7,599,000 | 0 | 0 | 0 |
KCB |
8.4
8.4 |
8.53 | 8.53 | 8.24 | 13,400 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 300 | 0 | 0 | 0 |
KDC |
60.2
60.2 |
60.41 | 60.41 | 59.86 | 819,700 | 0 | 0 | 0 |
KDH |
36.1
36.1 |
35.40 | 36.05 | 35.05 | 3,370,000 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
18.69 | 18.69 | 18.41 | 14,700 | 0 | 0 | 0 |
KGM |
7.6
7.6 |
7.40 | 7.80 | 7.30 | 109,900 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
5.95 | 6.03 | 5.80 | 3,319,800 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.93 | 9.93 | 9.71 | 151,000 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.30 | 5.80 | 5.30 | 200 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 12.10 | 11.70 | 48,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.46 | 3.49 | 3.45 | 14,900 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KOS |
39
39 |
38.95 | 39 | 38.85 | 316,400 | 0 | 0 | 0 |
KPF |
3.6
3.6 |
3.38 | 3.61 | 3.37 | 548,100 | 0 | 0 | 0 |
KSB |
22.8
22.8 |
22.45 | 23.40 | 22.45 | 2,836,800 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.70 | 4 | 3.70 | 2,400 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.10 | 24,600 | 0 | 0 | 0 |
KSQ |
3.9
3.9 |
4.10 | 4.20 | 3.80 | 632,900 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 5,000 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 100 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
L14 |
38.4
38.4 |
38.63 | 38.63 | 37.94 | 193,500 | 0 | 0 | 0 |
L18 |
38.1
38.1 |
38.18 | 38.18 | 37.50 | 52,600 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 31,500 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15
15 |
15 | 15 | 15 | 2,700 | 0 | 0 | 0 |
LAI |
33.5
33.5 |
33.60 | 33.60 | 33.50 | 1,700 | 0 | 0 | 0 |
LAS |
21.2
21.2 |
21.23 | 21.23 | 20.55 | 1,089,400 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22.9
22.9 |
23.05 | 23.05 | 22.05 | 11,600 | 0 | 0 | 0 |
LCC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.31 | 11.74 | 11.31 | 3,977,000 | 0 | 0 | 0 |
LCM |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.90 | 3.05 | 2.82 | 5,276,400 | 0 | 0 | 0 |
LDP |
22.2
22.2 |
22 | 22.20 | 22 | 2,700 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
6 | 6 | 6 | 1,700 | 0 | 0 | 0 |
LG9 |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 700 | 0 | 0 | 0 |
LGC |
55.0
55.0 |
55.02 | 55.02 | 55.02 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.46 | 3.46 | 3.30 | 116,600 | 0 | 0 | 0 |
LGM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LHC |
51.6
51.6 |
50.69 | 51.57 | 49.91 | 4,100 | 0 | 0 | 0 |
LHG |
33.5
33.5 |
33.01 | 33.63 | 33.01 | 281,200 | 0 | 0 | 0 |
LIC |
19.3
19.3 |
20 | 20 | 18.30 | 4,600 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.20 | 4.50 | 4.10 | 2,363,200 | 0 | 0 | 0 |
LIX |
35.5
35.5 |
35.21 | 36.48 | 35.06 | 60,300 | 0 | 0 | 0 |
LKW |
31.2
31.2 |
31.17 | 31.17 | 31.17 | 100 | 0 | 0 | 0 |
LLM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
26.1
26.1 |
25.70 | 26.50 | 25.50 | 7,075,500 | 0 | 0 | 0 |
LPT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11
11 |
10.40 | 11 | 10.40 | 121,200 | 0 | 0 | 0 |
LSS |
12.5
12.5 |
12.40 | 12.55 | 12.05 | 1,475,600 | 0 | 0 | 0 |
LTC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
LTG |
22.9
22.9 |
22 | 23 | 21.80 | 810,000 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.30 | 20.50 | 20.30 | 1,500 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.3
14.3 |
14 | 14.50 | 13.60 | 7,000 | 0 | 0 | 0 |
MAS |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
MBB |
21.9
21.9 |
22.10 | 22.15 | 21.70 | 28,814,000 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 1,245,000 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.0
28.0 |
27.95 | 28.28 | 26.94 | 7,065,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9
9 |
9.40 | 9.50 | 8.80 | 105,400 | 0 | 0 | 0 |
MCH |
167.1
167.1 |
161.24 | 167.09 | 161.24 | 132,700 | 0 | 0 | 0 |
MCM |
46.4
46.4 |
48 | 48 | 44.30 | 378,400 | 0 | 0 | 0 |
MCO |
21.9
21.9 |
21.80 | 22.80 | 21.50 | 111,400 | 0 | 0 | 0 |
MCP |
27.9
27.9 |
28 | 28 | 26.50 | 23,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 6,000 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
MDG |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
MEC |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MED |
24.5
24.5 |
24.35 | 24.45 | 24.35 | 2,200 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
28.3
28.3 |
28.80 | 28.90 | 27.70 | 31,700 | 0 | 0 | 0 |
MGC |
5.3
5.3 |
5.40 | 5.40 | 5.31 | 3,600 | 0 | 0 | 0 |
MGG |
27
27 |
30 | 30 | 26 | 9,600 | 0 | 0 | 0 |
MGR |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 6,300 | 0 | 0 | 0 |
MH3 |
30.2
30.2 |
33.10 | 33.10 | 30.18 | 400 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.31 | 9.39 | 9.05 | 120,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14
14 |
14 | 14 | 14 | 300 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
20.8
20.8 |
20.20 | 21.10 | 20.20 | 663,900 | 0 | 0 | 0 |
MKP |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 0 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.81 | 15.90 | 15.81 | 300 | 0 | 0 | 0 |
MLS |
13.5
13.5 |
13 | 13.60 | 13 | 8,600 | 0 | 0 | 0 |
MML |
32.8
32.8 |
33.50 | 34 | 32.70 | 98,700 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.20 | 17.30 | 16.90 | 160,500 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
10.88 | 10.92 | 10.73 | 4,803,800 | 0 | 0 | 0 |
MSH |
48.8
48.8 |
49 | 49.80 | 48.35 | 158,200 | 0 | 0 | 0 |
MSN |
77.2
77.2 |
74.30 | 77.40 | 74.10 | 11,161,400 | 0 | 0 | 0 |
MSR |
18
18 |
17.20 | 18.70 | 16.90 | 3,122,300 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.50 | 5.70 | 5.40 | 972,600 | 0 | 0 | 0 |
MTA |
4.8
4.8 |
4.30 | 4.80 | 4.30 | 15,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
8.9
8.9 |
8.90 | 9.50 | 8.20 | 12,300 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 11.80 | 2,900 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
19.5
19.5 |
19.74 | 19.74 | 19.46 | 300 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.61 | 9.61 | 9.33 | 19,000 | 0 | 0 | 0 |
MVN |
18.3
18.3 |
18.38 | 18.78 | 18.28 | 6,200 | 0 | 0 | 0 |
MWG |
62.3
62.3 |
59.43 | 62.30 | 58.73 | 14,761,100 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
16.82 | 17.18 | 16.68 | 118,300 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 153,200 | 0 | 0 | 0 |
NAP |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
NAS |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 100 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
16.8
16.8 |
16.80 | 17 | 16.80 | 2,600 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
24.40 | 24.80 | 23.70 | 67,300 | 0 | 0 | 0 |
NBC |
12.7
12.7 |
12.49 | 12.78 | 12.21 | 276,300 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 3,300 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 600 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 2,800 | 0 | 0 | 0 |
NBW |
26.6
26.6 |
24.26 | 26.64 | 24.17 | 1,200 | 0 | 0 | 0 |
NCG |
9.2
9.2 |
9.20 | 9.20 | 9 | 13,500 | 0 | 0 | 0 |
NCS |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
NCT |
87.5
87.5 |
87.53 | 87.81 | 87.53 | 4,800 | 0 | 0 | 0 |
ND2 |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 12,300 | 0 | 0 | 0 |
NDC |
154.4
154.4 |
154.38 | 154.38 | 154.38 | 100 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.80 | 10.80 | 10.40 | 220,400 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 2,000 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,100 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.53 | 5.62 | 5.53 | 2,100 | 0 | 0 | 0 |
NED |
7.6
7.6 |
7.30 | 8.10 | 7.30 | 175,700 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
92.0
92.0 |
96.33 | 96.33 | 88.18 | 30,100 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
NHA |
29.0
29.0 |
28.55 | 29.15 | 27.70 | 1,233,000 | 0 | 0 | 0 |
NHC |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
NHH |
19.4
19.4 |
18.78 | 19.51 | 18.64 | 2,184,200 | 0 | 0 | 0 |
NHT |
11.4
11.4 |
11.48 | 11.48 | 11.38 | 2,700 | 0 | 0 | 0 |
NHV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 2,900 | 0 | 0 | 0 |
NKG |
24.4
24.4 |
24.40 | 24.65 | 24.15 | 6,989,500 | 0 | 0 | 0 |
NLG |
43.7
43.7 |
43.35 | 44.05 | 42.95 | 1,728,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.8
16.8 |
16.68 | 16.83 | 16.63 | 6,600 | 0 | 0 | 0 |
NNT |
50.9
50.9 |
43.71 | 53.71 | 43.71 | 1,300 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7 | 7.20 | 6.96 | 482,600 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 723,200 | 0 | 0 | 0 |
NS2 |
14.0
14.0 |
12.81 | 14.00 | 12.81 | 29,700 | 0 | 0 | 0 |
NSC |
72.5
72.5 |
72.71 | 72.71 | 71.93 | 3,600 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 153,000 | 0 | 0 | 0 |
NSL |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.7
8.7 |
8.94 | 8.94 | 8.66 | 5,000 | 0 | 0 | 0 |
NT2 |
23.4
23.4 |
22.70 | 23.65 | 22.65 | 2,005,900 | 0 | 0 | 0 |
NTC |
212
212 |
213 | 213.90 | 210.80 | 10,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
NTL |
20.8
20.8 |
20.55 | 20.84 | 20.15 | 1,135,400 | 0 | 0 | 0 |
NTP |
48.7
48.7 |
53.55 | 53.55 | 47.73 | 693,700 | 0 | 0 | 0 |
NTT |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 3,700 | 0 | 0 | 0 |
NTW |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 1,700 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
8.79 | 9.07 | 8.79 | 1,500 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
10 | 10 | 9.80 | 141,300 | 0 | 0 | 0 |
NVL |
14.2
14.2 |
14.10 | 14.20 | 14.05 | 13,130,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 13,100 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.04 | 12.21 | 11.96 | 1,718,000 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 24,000 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43.40 | 43.40 | 43 | 23,200 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.30 | 6.45 | 6.28 | 453,700 | 0 | 0 | 0 |
OIL |
10.7
10.7 |
10.75 | 10.75 | 10.46 | 1,389,500 | 0 | 0 | 0 |
ONE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 3,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.4
23.4 |
23.95 | 23.95 | 23.40 | 1,100 | 0 | 0 | 0 |
ORS |
14.9
14.9 |
14.29 | 15.04 | 14.29 | 13,991,200 | 0 | 0 | 0 |
PAC |
46.9
46.9 |
45.91 | 46.88 | 44.93 | 234,000 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
PAN |
22.9
22.9 |
23.01 | 23.06 | 22.57 | 2,127,300 | 0 | 0 | 0 |
PAP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4 | 3.90 | 248,900 | 0 | 0 | 0 |
PAT |
94.5
94.5 |
94.80 | 94.80 | 94 | 13,300 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
7 | 7.30 | 6.80 | 88,700 | 0 | 0 | 0 |
PBP |
12.6
12.6 |
13.50 | 13.50 | 12.30 | 4,200 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 400 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
28.15 | 28.50 | 27.85 | 5,369,700 | 0 | 0 | 0 |
PCC |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.68 | 6,300 | 0 | 0 | 0 |
PCF |
5.6
5.6 |
5.20 | 5.60 | 5.20 | 12,800 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PCH |
10.3
10.3 |
10.09 | 10.36 | 10 | 132,900 | 0 | 0 | 0 |
PCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
10 | 10 | 10 | 2,600 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.62 | 9.62 | 9.43 | 2,700 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 300 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 117.70 | 100 | 0 | 0 | 0 |
PDR |
25
25 |
25.10 | 25.25 | 24.65 | 9,693,600 | 0 | 0 | 0 |
PDV |
12.1
12.1 |
12.20 | 12.20 | 11.71 | 20,300 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
5.8
5.8 |
6.60 | 6.60 | 5.70 | 2,400 | 0 | 0 | 0 |
PEN |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
31.0
31.0 |
30.25 | 31.35 | 29.80 | 2,079,100 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 148,100 | 0 | 0 | 0 |
PGB |
17.5
17.5 |
17.90 | 17.90 | 17.50 | 11,800 | 0 | 0 | 0 |
PGC |
15.1
15.1 |
14.68 | 15.10 | 14.68 | 282,300 | 0 | 0 | 0 |
PGD |
33.5
33.5 |
33.50 | 33.50 | 33.46 | 5,800 | 0 | 0 | 0 |
PGI |
24.1
24.1 |
24.06 | 24.06 | 24.01 | 1,800 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 21,300 | 0 | 0 | 0 |
PGS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 700 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.60 | 22.60 | 22 | 19,200 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.15 | 6.31 | 6.15 | 88,100 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
67.10 | 70 | 67.10 | 2,600 | 0 | 0 | 0 |
PHP |
21.8
21.8 |
21.74 | 22.13 | 21.74 | 13,700 | 0 | 0 | 0 |
PHR |
62.2
62.2 |
60.90 | 62.20 | 60 | 632,300 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 400 | 0 | 0 | 0 |
PIC |
16.5
16.5 |
15.32 | 16.49 | 15.22 | 3,400 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.02 | 6.20 | 6.02 | 5,300 | 0 | 0 | 0 |
PIV |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 336,800 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 300 | 0 | 0 | 0 |
PLA |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 500 | 0 | 0 | 0 |
PLC |
28.8
28.8 |
29.51 | 30.18 | 28.65 | 730,100 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 2,100 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.20 | 5.20 | 4.90 | 140,500 | 0 | 0 | 0 |
PLX |
41.4
41.4 |
41 | 41.45 | 40.35 | 3,177,800 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.54 | 9.64 | 9.54 | 21,900 | 0 | 0 | 0 |
PMC |
79.1
79.1 |
79.11 | 79.11 | 79.11 | 800 | 0 | 0 | 0 |
PMG |
8
8 |
7.50 | 8 | 7.50 | 14,100 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
12.6
12.6 |
12.64 | 12.64 | 12.64 | 0 | 0 | 0 | 0 |
PMS |
34.5
34.5 |
32.72 | 34.56 | 32.72 | 9,600 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.6
31.6 |
31.61 | 31.61 | 31.61 | 500 | 0 | 0 | 0 |
PNC |
9.3
9.3 |
9.20 | 9.30 | 8.91 | 1,000 | 0 | 0 | 0 |
PND |
6.9
6.9 |
7 | 7 | 6.90 | 700 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
91.6
91.6 |
91.38 | 91.58 | 90.20 | 2,225,500 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 60,500 | 0 | 0 | 0 |
POS |
17.7
17.7 |
17.80 | 17.80 | 17.10 | 44,500 | 0 | 0 | 0 |
POT |
17.2
17.2 |
17.01 | 17.80 | 17.01 | 300 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 7,400 | 0 | 0 | 0 |
POW |
12.8
12.8 |
12.50 | 12.90 | 12.40 | 21,581,800 | 0 | 0 | 0 |
PPC |
16.1
16.1 |
15.50 | 16.05 | 15.40 | 1,212,000 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
27.3
27.3 |
27.14 | 27.33 | 26.95 | 108,600 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
16.80 | 17.20 | 16.80 | 4,400 | 0 | 0 | 0 |
PPS |
10.5
10.5 |
10.16 | 10.53 | 9.97 | 4,200 | 0 | 0 | 0 |
PPY |
9
9 |
9 | 9 | 9 | 600 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.55 | 18.55 | 18.35 | 500 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.51 | 10.51 | 10.41 | 7,300 | 0 | 0 | 0 |
PSB |
5.2
5.2 |
5.10 | 5.20 | 5 | 40,200 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
14
14 |
14 | 14.20 | 13.70 | 123,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 1,200 | 0 | 0 | 0 |
PSH |
7.2
7.2 |
7.17 | 7.39 | 7.17 | 3,255,000 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8.20 | 8.20 | 8 | 67,900 | 0 | 0 | 0 |
PSL |
14.4
14.4 |
13.89 | 14.39 | 13.89 | 500 | 0 | 0 | 0 |
PSN |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
PSP |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 2,200 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.35 | 29,800 | 0 | 0 | 0 |
PTB |
72.1
72.1 |
69.82 | 72.48 | 69.72 | 813,800 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.73 | 5.83 | 5.65 | 12,700 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.8
33.8 |
33.30 | 33.80 | 33.20 | 9,400 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.79 | 3.84 | 3.73 | 59,000 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.19 | 8.29 | 8.19 | 1,100 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 6,500 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3 | 2.90 | 66,000 | 0 | 0 | 0 |
PVB |
30.4
30.4 |
30.50 | 30.60 | 29.50 | 470,500 | 0 | 0 | 0 |
PVC |
16.0
16.0 |
15.93 | 16.03 | 15.43 | 2,399,000 | 0 | 0 | 0 |
PVD |
32
32 |
31.40 | 32 | 30.80 | 6,355,400 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.40 | 8.03 | 81,800 | 0 | 0 | 0 |
PVI |
54.5
54.5 |
56.52 | 57.74 | 53.51 | 141,300 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.70 | 15.90 | 15.70 | 11,500 | 0 | 0 | 0 |
PVO |
6.9
6.9 |
6.41 | 6.91 | 6.21 | 119,200 | 0 | 0 | 0 |
PVS |
43.9
43.9 |
44 | 44.20 | 40.10 | 8,009,800 | 0 | 0 | 0 |
PVT |
30.6
30.6 |
29.58 | 30.62 | 29.13 | 8,643,900 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 11,800 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 66,100 | 0 | 0 | 0 |
PXL |
14.6
14.6 |
14.60 | 14.70 | 14.10 | 518,500 | 0 | 0 | 0 |
PXS |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.80 | 137,400 | 0 | 0 | 0 |
QCC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
QCG |
15.3
15.3 |
15 | 15.80 | 14.60 | 765,200 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
41.9
41.9 |
41.87 | 41.87 | 41.87 | 200 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 9,600 | 0 | 0 | 0 |
QNP |
31.4
31.4 |
31.14 | 31.43 | 30.47 | 1,700 | 0 | 0 | 0 |
QNS |
48.4
48.4 |
48.39 | 48.48 | 47.99 | 991,800 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
7.20 | 7.20 | 6.20 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 4,200 | 0 | 0 | 0 |
QSP |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.37 | 16.37 | 16.17 | 693,400 | 0 | 0 | 0 |
RAL |
127.2
127.2 |
127.32 | 127.32 | 126.44 | 6,400 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
RCC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.15 | 5.25 | 5.14 | 166,300 | 0 | 0 | 0 |
REE |
62
62 |
61.50 | 62 | 61.10 | 1,134,700 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
22.6
22.6 |
22.64 | 22.64 | 22.64 | 2,100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 300 | 0 | 0 | 0 |
S55 |
47.8
47.8 |
47.69 | 47.78 | 47.69 | 400 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 6,500 | 0 | 0 | 0 |
S74 |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
S99 |
11.1
11.1 |
11.14 | 11.24 | 11.05 | 284,100 | 0 | 0 | 0 |
SAB |
57.4
57.4 |
57.65 | 58.03 | 56.39 | 1,667,200 | 0 | 0 | 0 |
SAC |
16.0
16.0 |
15.91 | 15.98 | 15.83 | 14,000 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.22 | 7.24 | 7.04 | 1,224,200 | 0 | 0 | 0 |
SAP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
SAS |
26.6
26.6 |
26.29 | 26.58 | 26.20 | 1,100 | 0 | 0 | 0 |
SAV |
15.1
15.1 |
15.20 | 15.25 | 14.65 | 290,000 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
32.1
32.1 |
31.76 | 32.08 | 31.48 | 30,200 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.70 | 14.80 | 14.50 | 3,500 | 0 | 0 | 0 |
SBD |
12.7
12.7 |
12.50 | 12.70 | 12.20 | 403,800 | 0 | 0 | 0 |
SBG |
11.2
11.2 |
11.38 | 11.46 | 11.08 | 178,600 | 0 | 0 | 0 |
SBH |
62
62 |
62 | 62 | 62 | 0 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
SBM |
31.5
31.5 |
31.49 | 31.49 | 31.49 | 0 | 0 | 0 | 0 |
SBR |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 1,200 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 1,123,200 | 0 | 0 | 0 |
SBT |
11.8
11.8 |
12.10 | 12.10 | 11.65 | 4,329,100 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.25 | 10.45 | 10.25 | 700 | 0 | 0 | 0 |
SC5 |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65
65 |
65.20 | 65.20 | 64.90 | 44,100 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
12.80 | 13.10 | 12.80 | 30,400 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 26,000 | 0 | 0 | 0 |
SCL |
38.4
38.4 |
38 | 38.40 | 38 | 21,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.25 | 7.40 | 7.14 | 2,215,700 | 0 | 0 | 0 |
SCS |
86.8
86.8 |
87.38 | 87.38 | 85.64 | 82,600 | 0 | 0 | 0 |
SCY |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
SD2 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SD3 |
6
6 |
6.40 | 6.50 | 5.60 | 2,300 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 5,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.6
10.6 |
10.50 | 10.70 | 10.50 | 41,200 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.20 | 6.20 | 5.90 | 49,000 | 0 | 0 | 0 |
SDC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.20 | 2.20 | 2 | 58,900 | 0 | 0 | 0 |
SDG |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.7
34.7 |
34.48 | 34.66 | 34.48 | 4,200 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
SEA |
28.2
28.2 |
28.70 | 28.70 | 28.21 | 300 | 0 | 0 | 0 |
SEB |
42.7
42.7 |
46.62 | 46.62 | 42.67 | 200 | 0 | 0 | 0 |
SED |
20.6
20.6 |
22.10 | 22.10 | 20 | 17,700 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
20 | 20.20 | 20 | 2,000 | 0 | 0 | 0 |
SFG |
13.7
13.7 |
13.11 | 13.69 | 13.11 | 2,300 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.51 | 30.70 | 30.09 | 12,200 | 0 | 0 | 0 |
SFN |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 6,100 | 0 | 0 | 0 |
SGC |
88.2
88.2 |
88.23 | 88.23 | 88.23 | 0 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.4
13.4 |
13.60 | 13.80 | 13.40 | 19,100 | 0 | 0 | 0 |
SGN |
71.0
71.0 |
71.31 | 71.31 | 70.83 | 7,400 | 0 | 0 | 0 |
SGP |
22.7
22.7 |
22.50 | 22.70 | 22 | 116,400 | 0 | 0 | 0 |
SGR |
24.5
24.5 |
23.75 | 24.75 | 23.75 | 272,100 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
12.7
12.7 |
13.05 | 13.05 | 12.60 | 79,200 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.57 | 4.61 | 4.57 | 7,700 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
11.01 | 11.06 | 10.87 | 25,838,100 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SHE |
13.3
13.3 |
13.40 | 13.40 | 12.80 | 408,000 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
15.1
15.1 |
15.10 | 15.15 | 14.95 | 370,400 | 0 | 0 | 0 |
SHN |
7
7 |
6.80 | 7 | 6.60 | 1,600 | 0 | 0 | 0 |
SHP |
35.3
35.3 |
35.20 | 35.30 | 35.20 | 2,100 | 0 | 0 | 0 |
SHS |
18.3
18.3 |
18.50 | 18.50 | 18 | 20,825,300 | 0 | 0 | 0 |
SID |
12
12 |
11.50 | 12 | 11.40 | 2,200 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
SIV |
35
35 |
35.50 | 35.50 | 35 | 800 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
SJC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SJD |
15.5
15.5 |
15.55 | 15.55 | 15.40 | 99,800 | 0 | 0 | 0 |
SJE |
24.5
24.5 |
24.70 | 24.70 | 23.70 | 77,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
13 | 13 | 12.90 | 8,200 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 200 | 0 | 0 | 0 |
SJS |
64.9
64.9 |
64.90 | 65 | 62 | 171,900 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
13.83 | 13.97 | 13.69 | 652,100 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.22 | 26.40 | 26.22 | 3,000 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
37.1
37.1 |
36.68 | 37.15 | 36.68 | 2,000 | 0 | 0 | 0 |
SLS |
152.7
152.7 |
153.34 | 153.34 | 151.26 | 19,400 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
SMB |
35.5
35.5 |
35.52 | 35.52 | 35.43 | 11,900 | 0 | 0 | 0 |
SMC |
14
14 |
13.35 | 14 | 12.60 | 1,654,500 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
34.4
34.4 |
34.25 | 35.61 | 33.77 | 3,700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 14,200 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 3,000 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
3.80 | 4 | 3.70 | 2,413,600 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 48,600 | 0 | 0 | 0 |
SRC |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 200 | 0 | 0 | 0 |
SRF |
9.5
9.5 |
9.90 | 10.10 | 9.45 | 900 | 0 | 0 | 0 |
SRT |
7
7 |
6.60 | 7.10 | 6.60 | 44,800 | 0 | 0 | 0 |
SSB |
19.0
19.0 |
18.91 | 19.04 | 18.82 | 1,810,400 | 0 | 0 | 0 |
SSC |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 100 | 0 | 0 | 0 |
SSH |
69.1
69.1 |
70.10 | 70.10 | 69.10 | 54,600 | 0 | 0 | 0 |
SSI |
27.2
27.2 |
27.32 | 27.36 | 26.78 | 18,861,700 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.0
9.0 |
9.06 | 9.11 | 8.90 | 633,400 | 0 | 0 | 0 |
STB |
27.9
27.9 |
28 | 28.25 | 27.60 | 16,001,700 | 0 | 0 | 0 |
STC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 600 | 0 | 0 | 0 |
STG |
45.5
45.5 |
43.80 | 45.45 | 43.80 | 400 | 0 | 0 | 0 |
STH |
8
8 |
7.70 | 8 | 7.70 | 200 | 0 | 0 | 0 |
STK |
29
29 |
29.50 | 29.60 | 28.60 | 210,500 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.4
25.4 |
25.51 | 26.10 | 25.41 | 700 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
3.04 | 3.04 | 3.04 | 77,600 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63
63 |
63 | 63 | 63 | 100 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 400 | 0 | 0 | 0 |
SVT |
11.3
11.3 |
11.26 | 11.35 | 11.04 | 46,600 | 0 | 0 | 0 |
SWC |
28.9
28.9 |
28.60 | 29 | 28.60 | 38,200 | 0 | 0 | 0 |
SZB |
40.6
40.6 |
40.15 | 40.63 | 40.06 | 13,600 | 0 | 0 | 0 |
SZC |
43.5
43.5 |
43.90 | 44.25 | 42.60 | 5,529,900 | 0 | 0 | 0 |
SZE |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 100 | 0 | 0 | 0 |
SZG |
28.5
28.5 |
28.32 | 28.51 | 28.32 | 4,300 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.06 | 39.54 | 39.06 | 4,600 | 0 | 0 | 0 |
TA3 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
12.08 | 12.18 | 11.63 | 21,300 | 0 | 0 | 0 |
TAL |
17.5
17.5 |
17.67 | 17.77 | 17.49 | 31,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 3,400 | 0 | 0 | 0 |
TBD |
79.9
79.9 |
79.90 | 79.90 | 79.90 | 400 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.2
10.2 |
10.10 | 10.30 | 10.10 | 166,900 | 0 | 0 | 0 |
TCB |
23.4
23.4 |
23.03 | 23.40 | 22.93 | 7,573,700 | 0 | 0 | 0 |
TCD |
6.7
6.7 |
6.54 | 6.81 | 6.51 | 2,425,800 | 0 | 0 | 0 |
TCH |
19.9
19.9 |
19.50 | 19.95 | 19.15 | 13,713,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.1
35.1 |
35.15 | 35.20 | 35.06 | 101,400 | 0 | 0 | 0 |
TCM |
47.3
47.3 |
46.73 | 47.27 | 44.55 | 3,141,700 | 0 | 0 | 0 |
TCO |
11.3
11.3 |
11.20 | 11.30 | 11.05 | 16,400 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.72 | 3.72 | 3.72 | 0 | 0 | 0 | 0 |
TCT |
20.4
20.4 |
20.56 | 20.56 | 20.27 | 18,900 | 0 | 0 | 0 |
TCW |
29.4
29.4 |
29.20 | 29.40 | 29.10 | 27,500 | 0 | 0 | 0 |
TDB |
39.7
39.7 |
40.50 | 40.50 | 39.70 | 2,900 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
8.91 | 9.14 | 8.90 | 382,900 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.21 | 4.28 | 4.13 | 215,000 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.46 | 3.46 | 3.35 | 263,800 | 0 | 0 | 0 |
TDM |
48.8
48.8 |
49.90 | 49.90 | 47.50 | 7,000 | 0 | 0 | 0 |
TDN |
10.2
10.2 |
10.20 | 10.40 | 10.20 | 181,300 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.45 | 30.82 | 30.45 | 51,300 | 0 | 0 | 0 |
TDS |
17.2
17.2 |
16.78 | 17.23 | 16.70 | 12,300 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 36,200 | 0 | 0 | 0 |
TDW |
44.9
44.9 |
44.92 | 44.92 | 44.92 | 100 | 0 | 0 | 0 |
TED |
43.0
43.0 |
44.90 | 44.90 | 42.99 | 500 | 0 | 0 | 0 |
TEG |
8.4
8.4 |
8.42 | 8.42 | 8.26 | 12,600 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
15.6
15.6 |
15.40 | 16 | 15.30 | 41,800 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.60 | 35.60 | 35.30 | 6,600 | 0 | 0 | 0 |
THG |
37.8
37.8 |
37.58 | 38.33 | 37.45 | 3,200 | 0 | 0 | 0 |
THM |
9.1
9.1 |
8.64 | 9.09 | 8.64 | 300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,300 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.30 | 12.30 | 12 | 12,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.1
10.1 |
9.01 | 10.06 | 9.01 | 3,200 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.86 | 23.86 | 23.18 | 12,800 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 300 | 0 | 0 | 0 |
TIG |
14.1
14.1 |
14.50 | 14.50 | 13.90 | 2,640,300 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.42 | 10.52 | 10.42 | 2,200 | 0 | 0 | 0 |
TIP |
24.1
24.1 |
24.05 | 24.20 | 23.55 | 402,500 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 63,700 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.35 | 200 | 0 | 0 | 0 |
TJC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 400 | 0 | 0 | 0 |
TL4 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TLD |
5.0
5.0 |
5.05 | 5.08 | 4.74 | 96,600 | 0 | 0 | 0 |
TLG |
50.7
50.7 |
51.37 | 51.37 | 49.89 | 56,700 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
7.80 | 8.09 | 7.76 | 1,047,000 | 0 | 0 | 0 |
TLI |
5.6
5.6 |
4.50 | 5.60 | 4.50 | 200 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.55 | 6.35 | 700 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 100 | 0 | 0 | 0 |
TMB |
68.3
68.3 |
68.10 | 68.30 | 67.30 | 30,700 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TMG |
41.0
41.0 |
41.19 | 41.19 | 41.00 | 200 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
68.60 | 69.90 | 68.60 | 600 | 0 | 0 | 0 |
TMS |
46.3
46.3 |
46.26 | 46.26 | 46.26 | 1,700 | 0 | 0 | 0 |
TMT |
10.9
10.9 |
10.50 | 10.85 | 10.40 | 2,200 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
11.89 | 11.98 | 11.76 | 3,400 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.88 | 4.92 | 4.73 | 19,200 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
51.8
51.8 |
50.40 | 51.75 | 50.20 | 900 | 0 | 0 | 0 |
TNG |
23.4
23.4 |
23.17 | 23.45 | 21.99 | 6,496,500 | 0 | 0 | 0 |
TNH |
19.5
19.5 |
19.49 | 19.59 | 19.17 | 326,700 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.54 | 2.58 | 2.52 | 156,500 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.34 | 5.38 | 5.25 | 467,300 | 0 | 0 | 0 |
TNW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
51.0
51.0 |
51.19 | 51.49 | 50.71 | 11,900 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
16.42 | 16.42 | 15.38 | 10,900 | 0 | 0 | 0 |
TOW |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.35 | 14.39 | 14.19 | 6,358,400 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
6.12 | 6.12 | 6.10 | 300 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 1,700 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.4
16.4 |
16.36 | 16.36 | 16.36 | 2,000 | 0 | 0 | 0 |
TRA |
78.0
78.0 |
80.09 | 80.09 | 78.04 | 2,300 | 0 | 0 | 0 |
TRC |
42.0
42.0 |
42.03 | 42.03 | 41.05 | 6,500 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8.2
8.2 |
8.30 | 8.60 | 7.70 | 67,800 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50
50 |
50 | 50.50 | 50 | 19,500 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.23 | 3.31 | 3.22 | 728,000 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.25 | 8.36 | 8.17 | 745,100 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 800 | 0 | 0 | 0 |
TTD |
67.1
67.1 |
67.10 | 67.10 | 67.10 | 100 | 0 | 0 | 0 |
TTE |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.28 | 4.33 | 4.16 | 2,368,200 | 0 | 0 | 0 |
TTG |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 570,000 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
12.5
12.5 |
12.80 | 12.80 | 12.40 | 164,600 | 0 | 0 | 0 |
TTP |
123.4
123.4 |
119 | 129.90 | 119 | 10,500 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
20.7
20.7 |
20.75 | 21.53 | 20.26 | 107,800 | 0 | 0 | 0 |
TV2 |
46.9
46.9 |
46.80 | 47.70 | 46.30 | 1,320,300 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TV4 |
13.6
13.6 |
13.50 | 13.60 | 13.40 | 45,800 | 0 | 0 | 0 |
TV6 |
9
9 |
9.70 | 9.70 | 9 | 2,100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.7
8.7 |
8.80 | 8.85 | 8.60 | 1,081,900 | 0 | 0 | 0 |
TVC |
9.9
9.9 |
10.30 | 10.30 | 9.60 | 2,206,300 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
13.10 | 13.10 | 12.70 | 91,000 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
TVN |
6.8
6.8 |
6.70 | 6.90 | 6.60 | 869,400 | 0 | 0 | 0 |
TVS |
20.5
20.5 |
20.50 | 20.73 | 20.14 | 122,500 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.73 | 15.91 | 15.73 | 7,500 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
6.7
6.7 |
6.80 | 6.80 | 6.30 | 116,400 | 0 | 0 | 0 |
TYA |
10.6
10.6 |
10.45 | 10.64 | 10.45 | 12,900 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.90 | 8.99 | 8.90 | 7,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
UIC |
39.7
39.7 |
36.80 | 39.80 | 36.50 | 18,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.1
9.1 |
8.60 | 9.40 | 8.50 | 51,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
USD |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
V12 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 5,600 | 0 | 0 | 0 |
VAB |
10.1
10.1 |
10.10 | 10.10 | 9.70 | 708,700 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
14.30 | 14.35 | 13.50 | 4,500 | 0 | 0 | 0 |
VAV |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
VBB |
11.4
11.4 |
11.40 | 11.40 | 11 | 1,000 | 0 | 0 | 0 |
VBC |
19.6
19.6 |
19.60 | 19.90 | 19.60 | 1,500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VC2 |
9.2
9.2 |
9.30 | 9.30 | 9 | 82,100 | 0 | 0 | 0 |
VC3 |
26.0
26.0 |
25.98 | 26.16 | 25.27 | 528,900 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
13.33 | 13.33 | 12.97 | 3,400 | 0 | 0 | 0 |
VC7 |
13.4
13.4 |
13.20 | 13.40 | 13 | 770,100 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 400 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.41 | 9.41 | 9.35 | 500 | 0 | 0 | 0 |
VCB |
88.6
88.6 |
89.50 | 89.70 | 88.50 | 2,356,000 | 0 | 0 | 0 |
VCC |
9.7
9.7 |
10.16 | 10.16 | 9.68 | 13,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.6
197.6 |
204.56 | 204.56 | 197.56 | 200 | 0 | 0 | 0 |
VCG |
20.9
20.9 |
20.40 | 21.25 | 20.31 | 9,074,700 | 0 | 0 | 0 |
VCI |
36.4
36.4 |
36.44 | 36.75 | 35.76 | 5,531,300 | 0 | 0 | 0 |
VCM |
17.4
17.4 |
17.50 | 17.50 | 17.40 | 2,100 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.20 | 20.20 | 20.10 | 2,900 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 900 | 0 | 0 | 0 |
VCS |
66.9
66.9 |
67.94 | 67.94 | 66.38 | 270,300 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
VDN |
16.5
16.5 |
16.48 | 16.48 | 16.48 | 0 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.08 | 32.08 | 32.08 | 100 | 0 | 0 | 0 |
VDS |
22.4
22.4 |
22.29 | 22.69 | 21.61 | 3,154,300 | 0 | 0 | 0 |
VDT |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 107,800 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
8.90 | 9.60 | 8.10 | 1,200 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5.50 | 5.50 | 5 | 400 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 96,300 | 0 | 0 | 0 |
VEA |
44.7
44.7 |
44 | 45.20 | 42.50 | 4,317,200 | 0 | 0 | 0 |
VEC |
8
8 |
8.10 | 8.10 | 8 | 2,500 | 0 | 0 | 0 |
VEF |
213.9
213.9 |
213 | 218 | 206.50 | 10,300 | 0 | 0 | 0 |
VES |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VET |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 500 | 0 | 0 | 0 |
VFC |
79.0
79.0 |
79.00 | 79.00 | 79.00 | 0 | 0 | 0 | 0 |
VFG |
66.7
66.7 |
66.81 | 66.91 | 65.53 | 75,000 | 0 | 0 | 0 |
VFR |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
VGC |
55
55 |
55 | 55.70 | 54.20 | 721,500 | 0 | 0 | 0 |
VGG |
38.1
38.1 |
39.70 | 39.70 | 37.10 | 19,600 | 0 | 0 | 0 |
VGI |
87.4
87.4 |
85.20 | 87.80 | 85 | 778,700 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
24.0
24.0 |
23.98 | 23.98 | 23.98 | 4,000 | 0 | 0 | 0 |
VGR |
56.0
56.0 |
56.03 | 56.03 | 55.35 | 21,100 | 0 | 0 | 0 |
VGS |
33.7
33.7 |
32.95 | 33.71 | 32.19 | 1,223,500 | 0 | 0 | 0 |
VGT |
14.9
14.9 |
15.11 | 15.21 | 14.43 | 4,428,500 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 1,600 | 0 | 0 | 0 |
VHC |
73.6
73.6 |
72.30 | 74 | 72.20 | 1,329,000 | 0 | 0 | 0 |
VHD |
10.4
10.4 |
10.10 | 10.40 | 10.10 | 10,300 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 642,700 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 360,200 | 0 | 0 | 0 |
VHH |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VHL |
11.9
11.9 |
11.30 | 11.90 | 10.70 | 300 | 0 | 0 | 0 |
VHM |
39
39 |
39.45 | 39.50 | 39 | 6,423,700 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
18.68 | 18.80 | 18.46 | 5,831,900 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
44.40 | 44.50 | 43.15 | 2,387,000 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.46 | 5.46 | 5.31 | 400 | 0 | 0 | 0 |
VIE |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 4,000 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 2,500 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 273,200 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
15.3
15.3 |
14.12 | 15.34 | 14.12 | 2,238,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.0
15.0 |
14.89 | 15.14 | 14.72 | 21,945,200 | 0 | 0 | 0 |
VJC |
107
107 |
107 | 108.40 | 107 | 661,900 | 0 | 0 | 0 |
VLA |
15.1
15.1 |
14.10 | 15.10 | 14.10 | 10,100 | 0 | 0 | 0 |
VLB |
33.3
33.3 |
33.50 | 33.50 | 33 | 61,000 | 0 | 0 | 0 |
VLC |
17.6
17.6 |
18.31 | 18.31 | 17.24 | 1,019,900 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.9
5.9 |
5.90 | 6 | 5.90 | 12,800 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
6.91 | 7 | 6.91 | 3,900 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.20 | 17.40 | 16.80 | 14,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.40 | 3.20 | 10,500 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.5
24.5 |
24.46 | 24.46 | 24.46 | 0 | 0 | 0 | 0 |
VMT |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
VNA |
14.4
14.4 |
14.47 | 14.47 | 13.94 | 5,300 | 0 | 0 | 0 |
VNB |
12.7
12.7 |
12.50 | 12.80 | 12.50 | 117,700 | 0 | 0 | 0 |
VNC |
37.2
37.2 |
37.16 | 37.16 | 37.16 | 100 | 0 | 0 | 0 |
VND |
17.3
17.3 |
17.41 | 17.60 | 17.07 | 18,536,400 | 0 | 0 | 0 |
VNE |
5.4
5.4 |
5.72 | 5.73 | 5.40 | 364,900 | 0 | 0 | 0 |
VNF |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 2,900 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.65 | 8.65 | 8.60 | 2,100 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.1
14.1 |
14.07 | 14.07 | 13.93 | 5,500 | 0 | 0 | 0 |
VNM |
64.3
64.3 |
64.74 | 64.84 | 64.15 | 4,412,600 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.60 | 11.90 | 11.60 | 900 | 0 | 0 | 0 |
VNR |
24.5
24.5 |
24.51 | 24.61 | 24.03 | 24,000 | 0 | 0 | 0 |
VNS |
10.9
10.9 |
10.90 | 10.95 | 10.85 | 125,400 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VNZ |
533
533 |
522 | 533 | 522 | 1,000 | 0 | 0 | 0 |
VOC |
18.4
18.4 |
18.33 | 18.42 | 17.95 | 4,900 | 0 | 0 | 0 |
VOS |
17.0
17.0 |
16.50 | 17 | 16.10 | 4,848,000 | 0 | 0 | 0 |
VPA |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VPB |
18.0
18.0 |
18 | 18 | 17.70 | 10,458,100 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.1
25.1 |
26.41 | 26.41 | 25.11 | 19,400 | 0 | 0 | 0 |
VPG |
15.4
15.4 |
14.76 | 15.67 | 14.67 | 1,726,900 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.80 | 8.30 | 7.75 | 334,400 | 0 | 0 | 0 |
VPI |
49.3
49.3 |
49 | 49.25 | 48.67 | 1,295,700 | 0 | 0 | 0 |
VPR |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VPS |
8.6
8.6 |
8.81 | 8.81 | 8.60 | 8,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.3
13.3 |
11.80 | 13.30 | 11.80 | 200 | 0 | 0 | 0 |
VRC |
9.7
9.7 |
10 | 10 | 9.65 | 54,000 | 0 | 0 | 0 |
VRE |
21.6
21.6 |
22.10 | 22.10 | 21.60 | 11,224,000 | 0 | 0 | 0 |
VRG |
29.6
29.6 |
30.02 | 30.96 | 29.18 | 58,600 | 0 | 0 | 0 |
VSA |
23.8
23.8 |
24.11 | 24.11 | 23.75 | 3,700 | 0 | 0 | 0 |
VSC |
19.8
19.8 |
19.07 | 19.95 | 19.07 | 21,509,400 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 800 | 0 | 0 | 0 |
VSF |
34
34 |
34 | 34.10 | 34 | 3,400 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
48.7
48.7 |
48.90 | 49 | 48.65 | 300 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
VSN |
20.7
20.7 |
20.87 | 20.87 | 18.93 | 2,600 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 17,000 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.30 | 10.50 | 10.25 | 3,200 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTD |
9.5
9.5 |
9.50 | 9.60 | 9.30 | 57,500 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 1,500 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.50 | 7.70 | 7.50 | 500 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 2,300 | 0 | 0 | 0 |
VTK |
74.3
74.3 |
76.25 | 76.25 | 73.20 | 185,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.5
12.5 |
12.22 | 12.59 | 11.94 | 1,225,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.9
23.9 |
24 | 24 | 23.40 | 30,700 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.68 | 5.87 | 5.68 | 52,000 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.59 | 7.68 | 7.59 | 278,500 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 100 | 0 | 0 | 0 |
VWS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
WCS |
197.0
197.0 |
196.99 | 196.99 | 196.99 | 100 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
48 | 48 | 47.30 | 1,000 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 32,100 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.35 | 11.16 | 15,700 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 5,100 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
XHC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 15,500 | 0 | 0 | 0 |
XMD |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
XMP |
17.9
17.9 |
20.77 | 20.77 | 17.90 | 400 | 0 | 0 | 0 |
XPH |
7.1
7.1 |
7.40 | 7.40 | 7.10 | 200 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
9.8
9.8 |
9.64 | 9.83 | 9.64 | 4,100 | 0 | 0 | 0 |
YEG |
9.3
9.3 |
9.25 | 9.34 | 9.15 | 774,900 | 0 | 0 | 0 |
YTC |
37
37 |
37 | 37 | 37 | 400 | 0 | 0 | 0 |
^BB |
295.2
295.2 |
295.87 | 296.90 | 287.39 | 2,696,507 | 0 | 0 | 0 |
^BDS |
881.2
881.2 |
891.51 | 896.26 | 872.53 | 5,847,754 | 0 | 0 | 0 |
^BH |
1,253.2
1,253.2 |
1,273.60 | 1,281.30 | 1,232.48 | 1,018,488 | 0 | 0 | 0 |
^BL |
2,960.6
2,960.6 |
2,896.52 | 2,969.06 | 2,834.50 | 9,457,454 | 0 | 0 | 0 |
^CAOSU |
302.8
302.8 |
300.42 | 307.20 | 293.55 | 1,507,577 | 0 | 0 | 0 |
^CBTS |
2,001.0
2,001.0 |
1,996.85 | 2,018.37 | 1,964.14 | 1,211,935 | 0 | 0 | 0 |
^CK |
1,519.9
1,519.9 |
1,531.22 | 1,537.18 | 1,484.51 | 12,264,925 | 0 | 0 | 0 |
^CNTT |
5,619.1
5,619.1 |
5,649.92 | 5,651.57 | 5,495.81 | 6,214,158 | 0 | 0 | 0 |
^CSSK |
2,133.0
2,133.0 |
2,119.29 | 2,155.77 | 2,098.32 | 123,810 | 0 | 0 | 0 |
^DAUKHI |
720.1
720.1 |
728.86 | 730.63 | 702.81 | 5,818,160 | 0 | 0 | 0 |
^DNP |
736.5
736.5 |
697.64 | 747.64 | 689.46 | 10,125,054 | 0 | 0 | 0 |
^DUOCPHAM |
4,182.9
4,182.9 |
4,193.69 | 4,235.70 | 4,102.39 | 2,200,145 | 0 | 0 | 0 |
^DVLTAUGT |
111.2
111.2 |
111.25 | 111.44 | 110.43 | 23,968 | 0 | 0 | 0 |
^DVTVHT |
916.8
916.8 |
932.40 | 936.23 | 903.90 | 963,185 | 0 | 0 | 0 |
^GELEX |
1,195.4
1,195.4 |
1,202.77 | 1,203.85 | 1,152.60 | 6,788,976 | 0 | 0 | 0 |
^GIAODUC |
985.8
985.8 |
991.65 | 997.44 | 974.26 | 38,432 | 0 | 0 | 0 |
^HASTC |
244.0
244.0 |
244.15 | 244.22 | 239.96 | 137,017,204 | 0 | 0 | 0 |
^HK |
959.8
959.8 |
977.59 | 979.71 | 938.13 | 1,566,583 | 0 | 0 | 0 |
^KK |
797.7
797.7 |
797.03 | 802.01 | 754.35 | 5,965,254 | 0 | 0 | 0 |
^LARGECAP |
2,257.8
2,257.8 |
2,274.63 | 2,285.73 | 2,219.78 | 6,534,264 | 0 | 0 | 0 |
^LOUIS |
413.2
413.2 |
410.56 | 413.31 | 405.18 | 404,467 | 0 | 0 | 0 |
^MIDCAP |
890.4
890.4 |
893.58 | 902.07 | 869.18 | 8,412,846 | 0 | 0 | 0 |
^NANGLUONG |
1,149.8
1,149.8 |
1,140.44 | 1,162.11 | 1,131.61 | 5,820,510 | 0 | 0 | 0 |
^NH |
1,680.9
1,680.9 |
1,693.33 | 1,698.68 | 1,663.93 | 7,993,015 | 0 | 0 | 0 |
^NHUA |
1,212.4
1,212.4 |
1,243.69 | 1,253.96 | 1,196.57 | 1,309,707 | 0 | 0 | 0 |
^NLN |
100.2
100.2 |
99.52 | 100.95 | 96.72 | 9,858,265 | 0 | 0 | 0 |
^PHANBON |
3,447.0
3,447.0 |
3,484.79 | 3,486.91 | 3,373.23 | 4,960,874 | 0 | 0 | 0 |
^SMALLCAP |
920.3
920.3 |
926 | 933.46 | 891.47 | 3,732,370 | 0 | 0 | 0 |
^SPCS |
839.1
839.1 |
849.04 | 855.50 | 814.20 | 1,265,117 | 0 | 0 | 0 |
^SXHGD |
735.9
735.9 |
739.85 | 744.72 | 713.70 | 1,938,904 | 0 | 0 | 0 |
^SXNHC |
2,257.2
2,257.2 |
2,230.90 | 2,281.13 | 2,167.76 | 6,265,755 | 0 | 0 | 0 |
^SXPT |
1,444.9
1,444.9 |
1,446.51 | 1,456.83 | 1,421.12 | 1,557,016 | 0 | 0 | 0 |
^SXTBMM |
204.8
204.8 |
200.46 | 205.65 | 199.18 | 777,173 | 0 | 0 | 0 |
^TBD |
1,250.7
1,250.7 |
1,251.16 | 1,254.51 | 1,223.82 | 7,259,186 | 0 | 0 | 0 |
^TCK |
162.4
162.4 |
163.60 | 164.79 | 158.40 | 697,358 | 0 | 0 | 0 |
^THEP |
2,891.0
2,891.0 |
2,924.52 | 2,927.64 | 2,863.89 | 24,248,724 | 0 | 0 | 0 |
^TI |
950.8
950.8 |
954.24 | 963.22 | 930.54 | 3,874,903 | 0 | 0 | 0 |
^TPDU |
1,980.1
1,980.1 |
1,980.09 | 2,000.09 | 1,943.57 | 5,533,302 | 0 | 0 | 0 |
^UPCOM |
95.8
95.8 |
95.92 | 95.94 | 94.77 | 68,002,409 | 0 | 0 | 0 |
^VLXD |
3,582.6
3,582.6 |
3,627.82 | 3,627.82 | 3,549.85 | 22,489,290 | 0 | 0 | 0 |
^VN30 |
1,279.3
1,279.3 |
1,275.89 | 1,280.50 | 1,263.44 | 282,946,700 | 0 | 0 | 0 |
^VNINDEX |
1,266.3
1,266.3 |
1,264.45 | 1,269.07 | 1,251.80 | 958,527,286 | 0 | 0 | 0 |
^VTKB |
785.0
785.0 |
792.16 | 798.63 | 771.93 | 3,617,609 | 0 | 0 | 0 |
^XD |
1,020.7
1,020.7 |
1,018.05 | 1,029.63 | 1,002.64 | 3,437,068 | 0 | 0 | 0 |