Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 2 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.05 | 11.40 | 11.05 | 5,854,700 | 0 | 0 | 0 |
AAH |
5.5
5.5 |
5.20 | 5.50 | 5 | 3,348,192 | 0 | 0 | 0 |
AAM |
9
9 |
8.90 | 9 | 8.90 | 1,600 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.40 | 8.60 | 8.40 | 984,937 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.77 | 4.80 | 4.67 | 225,100 | 0 | 0 | 0 |
AAV |
6.2
6.2 |
6.50 | 7.20 | 6.20 | 1,067,546 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.80 | 7.90 | 7.70 | 708,253 | 0 | 0 | 0 |
ABC |
11.3
11.3 |
12.36 | 12.36 | 11.31 | 56,000 | 0 | 0 | 0 |
ABI |
23.0
23.0 |
22.92 | 23.02 | 22.54 | 24,300 | 0 | 0 | 0 |
ABR |
14.8
14.8 |
14.11 | 14.77 | 14.11 | 50,200 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.32 | 5.55 | 5.31 | 694,700 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
34.20 | 34.60 | 33.20 | 5,100 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 79,500 | 0 | 0 | 0 |
ACB |
23.3
23.3 |
23.52 | 23.52 | 23.23 | 5,551,200 | 0 | 0 | 0 |
ACC |
14
14 |
14.10 | 14.15 | 14 | 8,700 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.44 | 34.44 | 34.44 | 0 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.70 | 12.70 | 12 | 37,300 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
96.1
96.1 |
99.50 | 99.50 | 95.80 | 612,800 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 5,000 | 0 | 0 | 0 |
ADG |
16.4
16.4 |
15.80 | 16.40 | 15.80 | 3,100 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.86 | 11.86 | 11.50 | 265,100 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 69,900 | 0 | 0 | 0 |
AG1 |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 500 | 0 | 0 | 0 |
AGF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
AGG |
19.4
19.4 |
19.60 | 19.64 | 19.12 | 1,181,900 | 0 | 0 | 0 |
AGM |
5.1
5.1 |
5.17 | 5.17 | 5.05 | 248,000 | 0 | 0 | 0 |
AGP |
39.1
39.1 |
39 | 41 | 39 | 2,800 | 0 | 0 | 0 |
AGR |
18.4
18.4 |
18.23 | 18.61 | 17.94 | 2,075,800 | 0 | 0 | 0 |
AGX |
48.2
48.2 |
48.20 | 48.20 | 48.20 | 0 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
ALT |
15.4
15.4 |
14.27 | 15.39 | 14.27 | 400 | 0 | 0 | 0 |
ALV |
6.8
6.8 |
7.10 | 7.10 | 6.50 | 481,351 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 10.01 | 9.72 | 12,800 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 1,184,900 | 0 | 0 | 0 |
ANT |
11.1
11.1 |
11.90 | 11.90 | 11.10 | 85,005 | 0 | 0 | 0 |
ANV |
30.4
30.4 |
30.70 | 30.85 | 30.10 | 819,600 | 0 | 0 | 0 |
APF |
54.9
54.9 |
55.60 | 55.76 | 54.88 | 6,200 | 0 | 0 | 0 |
APG |
14.5
14.5 |
15.10 | 15.10 | 14.40 | 597,600 | 0 | 0 | 0 |
APH |
9.7
9.7 |
9.67 | 9.70 | 9.59 | 6,281,800 | 0 | 0 | 0 |
API |
4.7
4.7 |
4.40 | 4.70 | 4.40 | 465,402 | 0 | 0 | 0 |
APL |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
APP |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 9,716 | 0 | 0 | 0 |
APS |
6.2
6.2 |
5.80 | 6.20 | 5.80 | 708,000 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
30.5
30.5 |
30.51 | 30.51 | 30.51 | 200 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.0
20.0 |
19.80 | 19.95 | 19.80 | 200 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.68 | 10.68 | 10.32 | 3,843,800 | 0 | 0 | 0 |
ASP |
4.3
4.3 |
4.31 | 4.35 | 4.30 | 26,000 | 0 | 0 | 0 |
AST |
58.3
58.3 |
59.81 | 59.81 | 58.04 | 60,600 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
59 | 59 | 58 | 607 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 1,100 | 0 | 0 | 0 |
BAF |
21.1
21.1 |
19.59 | 21.07 | 19.55 | 13,747,800 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
BAX |
39.5
39.5 |
39.40 | 39.50 | 39.40 | 2,500 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
47.60 | 48.52 | 47.60 | 300 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 2,500 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 130 | 0 | 0 | 0 |
BCA |
19.1
19.1 |
20.20 | 20.20 | 19.10 | 21,903 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.10 | 8.20 | 8 | 123,900 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.02 | 6.10 | 5.70 | 145,100 | 0 | 0 | 0 |
BCF |
29.9
29.9 |
29.58 | 29.86 | 29.58 | 7,100 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.81 | 7.81 | 7.61 | 5,218,100 | 0 | 0 | 0 |
BCM |
56.2
56.2 |
57.70 | 58 | 55.80 | 409,100 | 0 | 0 | 0 |
BCO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.73 | 5.92 | 5.63 | 2,040,428 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.4
29.4 |
29.44 | 29.44 | 29.44 | 1,500 | 0 | 0 | 0 |
BDT |
11.4
11.4 |
11.50 | 11.70 | 11.40 | 22,400 | 0 | 0 | 0 |
BDW |
20.6
20.6 |
20.64 | 20.64 | 19.79 | 1,500 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
32.7
32.7 |
32.07 | 32.73 | 31.31 | 717,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BHA |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 2,000 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 2,700 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
36.6
36.6 |
36.56 | 36.56 | 36.46 | 1,400 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 200 | 0 | 0 | 0 |
BIC |
28.7
28.7 |
28.81 | 29.38 | 28.14 | 86,000 | 0 | 0 | 0 |
BID |
48.6
48.6 |
49.20 | 49.50 | 48.50 | 1,663,700 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.50 | 8.50 | 8.10 | 116,000 | 0 | 0 | 0 |
BIO |
15.4
15.4 |
15.62 | 15.62 | 15.43 | 700 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 9,800 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.98 | 4.05 | 3.96 | 278,900 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.70 | 10,700 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
39.1
39.1 |
38.25 | 39.10 | 38.25 | 1,319 | 0 | 0 | 0 |
BMC |
16.8
16.8 |
16.86 | 17.10 | 16.68 | 108,400 | 0 | 0 | 0 |
BMD |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
BMF |
10.7
10.7 |
11 | 11 | 10.70 | 34,500 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.0
21.0 |
21.18 | 21.18 | 20.78 | 80,600 | 0 | 0 | 0 |
BMJ |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 1,100 | 0 | 0 | 0 |
BMN |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
BMP |
111.4
111.4 |
111.67 | 112.43 | 110.53 | 177,100 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
10.27 | 10.45 | 9.36 | 84,300 | 0 | 0 | 0 |
BMV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.40 | 10.40 | 10.10 | 80,719 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
2.90 | 3 | 2.80 | 734,200 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3
3 |
3 | 3 | 2.90 | 7,803 | 0 | 0 | 0 |
BRC |
12.5
12.5 |
12.44 | 12.81 | 12.44 | 29,200 | 0 | 0 | 0 |
BRR |
18.0
18.0 |
18.01 | 18.01 | 18.01 | 0 | 0 | 0 | 0 |
BRS |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.30 | 22.20 | 2,300 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
10.4
10.4 |
10.45 | 10.45 | 10.45 | 100 | 0 | 0 | 0 |
BSG |
11.8
11.8 |
11.20 | 11.80 | 10.90 | 24,100 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 90,000 | 0 | 0 | 0 |
BSI |
50.4
50.4 |
50.45 | 51.18 | 49.55 | 831,100 | 0 | 0 | 0 |
BSL |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.35 | 17.35 | 17.35 | 45,000 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
19 | 19.10 | 18.70 | 3,653,000 | 0 | 0 | 0 |
BST |
14.6
14.6 |
15.30 | 15.30 | 14.60 | 200 | 0 | 0 | 0 |
BT1 |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
BTD |
20.2
20.2 |
20.16 | 20.16 | 20.16 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 47,000 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.94 | 14.04 | 13.84 | 27,100 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.30 | 3,500 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
33.2
33.2 |
33.23 | 33.23 | 33.23 | 0 | 0 | 0 | 0 |
BVB |
10.9
10.9 |
11.27 | 11.45 | 10.73 | 1,894,663 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BVH |
40.5
40.5 |
40.70 | 41.20 | 40.45 | 145,900 | 0 | 0 | 0 |
BVL |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 2,600 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
38.3
38.3 |
39.34 | 39.44 | 37.97 | 1,166,300 | 0 | 0 | 0 |
BWA |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
BWE |
39.8
39.8 |
39.04 | 40.26 | 38.82 | 868,300 | 0 | 0 | 0 |
BWS |
27.4
27.4 |
27.39 | 27.39 | 27.39 | 1,000 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 3,001 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.40 | 17.40 | 17.15 | 3,000 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.75 | 5.84 | 5.75 | 43,600 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.70 | 9.90 | 9.70 | 600,434 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.60 | 7 | 6.60 | 536,200 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
11.2
11.2 |
12.37 | 12.57 | 11.19 | 88,900 | 0 | 0 | 0 |
CAN |
46.4
46.4 |
46.50 | 46.50 | 46.40 | 300 | 0 | 0 | 0 |
CAP |
62.4
62.4 |
62.30 | 62.50 | 62.10 | 15,100 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.40 | 23.40 | 23.30 | 3,600 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
17 | 17 | 16.70 | 6,500 | 0 | 0 | 0 |
CAV |
68.7
68.7 |
68.18 | 69.13 | 68.18 | 12,400 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.40 | 29.90 | 29.40 | 10,000 | 0 | 0 | 0 |
CC1 |
13.5
13.5 |
14 | 14 | 13.50 | 3,600 | 0 | 0 | 0 |
CC4 |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 8,900 | 0 | 0 | 0 |
CCA |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 |
CCI |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
CCL |
7.8
7.8 |
7.69 | 7.85 | 7.68 | 393,100 | 0 | 0 | 0 |
CCM |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 100 | 0 | 0 | 0 |
CCT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.60 | 19.65 | 19.25 | 566,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
27.2
27.2 |
26.82 | 27.30 | 25.86 | 6,900 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
17.52 | 17.81 | 17.43 | 4,419,200 | 0 | 0 | 0 |
CET |
7.5
7.5 |
8.50 | 8.50 | 7.50 | 8,300 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
30.6
30.6 |
30.45 | 30.64 | 30.16 | 6,700 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 1,600 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.90 | 5,900 | 0 | 0 | 0 |
CID |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 1,800 | 0 | 0 | 0 |
CIG |
4.1
4.1 |
4.10 | 4.12 | 4.07 | 109,700 | 0 | 0 | 0 |
CII |
16.4
16.4 |
16.51 | 16.55 | 16.31 | 2,994,600 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
CKG |
20.2
20.2 |
19.80 | 20.20 | 19.55 | 38,000 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
41.8
41.8 |
41.33 | 41.90 | 41.33 | 2,600 | 0 | 0 | 0 |
CLH |
22
22 |
22 | 22.40 | 22 | 7,600 | 0 | 0 | 0 |
CLL |
36.6
36.6 |
36.51 | 38.01 | 36.51 | 4,300 | 0 | 0 | 0 |
CLM |
76.0
76.0 |
76.10 | 76.29 | 76.00 | 4,200 | 0 | 0 | 0 |
CLW |
40.8
40.8 |
40.77 | 40.77 | 40.77 | 100 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.37 | 13.37 | 13.18 | 36,200 | 0 | 0 | 0 |
CMC |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 1,200 | 0 | 0 | 0 |
CMD |
18.6
18.6 |
18.74 | 18.74 | 18.64 | 600 | 0 | 0 | 0 |
CMF |
222
222 |
222 | 222 | 222 | 0 | 0 | 0 | 0 |
CMG |
58.4
58.4 |
60 | 60 | 56.80 | 1,459,100 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.1
14.1 |
14.10 | 14.50 | 14 | 105,900 | 0 | 0 | 0 |
CMT |
19.4
19.4 |
19.51 | 19.51 | 19.41 | 500 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
CMW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.69 | 8.72 | 8.60 | 314,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.30 | 28.90 | 28.30 | 1,100 | 0 | 0 | 0 |
CNG |
32.1
32.1 |
32 | 32.45 | 31.40 | 363,300 | 0 | 0 | 0 |
CNN |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 0 | 0 | 0 | 0 |
CNT |
15.5
15.5 |
15.89 | 15.89 | 15.49 | 20,400 | 0 | 0 | 0 |
COM |
33.2
33.2 |
33.15 | 33.15 | 33.15 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
CPC |
16.6
16.6 |
16.53 | 16.71 | 16.53 | 7,300 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
26.6
26.6 |
26.53 | 26.82 | 26.53 | 6,600 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.12 | 6.44 | 6.10 | 199,900 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.18 | 8.76 | 8.18 | 241,300 | 0 | 0 | 0 |
CSC |
24.5
24.5 |
24 | 25 | 24 | 74,500 | 0 | 0 | 0 |
CSI |
37.3
37.3 |
37.50 | 38 | 37 | 24,400 | 0 | 0 | 0 |
CSM |
14.6
14.6 |
14.26 | 14.65 | 14.01 | 47,600 | 0 | 0 | 0 |
CST |
22.1
22.1 |
22.16 | 22.34 | 21.79 | 129,217 | 0 | 0 | 0 |
CSV |
24.3
24.3 |
24.69 | 25.04 | 23.87 | 656,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.9
5.9 |
6 | 6.40 | 5.90 | 2,400 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67
67 |
68 | 68.50 | 67 | 760,800 | 0 | 0 | 0 |
CTF |
30.4
30.4 |
30.55 | 30.55 | 30.30 | 247,400 | 0 | 0 | 0 |
CTG |
32.3
32.3 |
32.85 | 32.85 | 32.25 | 7,004,000 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
15.85 | 16.15 | 15.85 | 912,100 | 0 | 0 | 0 |
CTP |
5.4
5.4 |
5.50 | 5.70 | 5.10 | 111,800 | 0 | 0 | 0 |
CTR |
123.5
123.5 |
126.03 | 126.13 | 122.41 | 375,800 | 0 | 0 | 0 |
CTS |
39.9
39.9 |
40.40 | 41 | 39.40 | 2,150,600 | 0 | 0 | 0 |
CTT |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 0 | 0 | 0 | 0 |
CTW |
20.4
20.4 |
20.44 | 23.17 | 20.44 | 1,100 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3 | 3.10 | 2.90 | 737,700 | 0 | 0 | 0 |
CVT |
28.2
28.2 |
27 | 28.35 | 27 | 6,100 | 0 | 0 | 0 |
CX8 |
7.7
7.7 |
6.80 | 7.70 | 6.80 | 300 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11
11 |
11.10 | 11.60 | 11 | 8,900 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 |
D2D |
46.5
46.5 |
46.05 | 47 | 46 | 104,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.7
17.7 |
17.72 | 18.01 | 17.72 | 2,900 | 0 | 0 | 0 |
DAE |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 200 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.80 | 2.87 | 2.78 | 511,900 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.98 | 3.98 | 3.94 | 166,600 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 3 | 0 | 0 | 0 |
DAS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.42 | 8.42 | 8.30 | 1,900 | 0 | 0 | 0 |
DBC |
26.8
26.8 |
26.41 | 27.31 | 26.15 | 15,442,400 | 0 | 0 | 0 |
DBD |
42.2
42.2 |
42.32 | 42.32 | 42 | 44,700 | 0 | 0 | 0 |
DBM |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 105 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.10 | 11.14 | 10.96 | 4,100 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 500 | 0 | 0 | 0 |
DC2 |
6.8
6.8 |
6.70 | 7.20 | 6.70 | 3,800 | 0 | 0 | 0 |
DC4 |
9.7
9.7 |
9.77 | 9.82 | 9.64 | 60,700 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 1,000 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
28
28 |
28.85 | 29.20 | 28 | 316,200 | 0 | 0 | 0 |
DCM |
32.6
32.6 |
33.03 | 33.03 | 32.17 | 2,271,700 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
4.1
4.1 |
4.10 | 4.20 | 4 | 550,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DDN |
7.6
7.6 |
7.70 | 7.90 | 7.60 | 5,360 | 0 | 0 | 0 |
DDV |
17.6
17.6 |
17.96 | 18.15 | 17.28 | 2,277,300 | 0 | 0 | 0 |
DFC |
18.6
18.6 |
18.64 | 18.64 | 18.64 | 100 | 0 | 0 | 0 |
DFF |
9.4
9.4 |
9.90 | 9.90 | 8.20 | 52,100 | 0 | 0 | 0 |
DGC |
122.6
122.6 |
123.80 | 123.90 | 120 | 3,378,200 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
6.30 | 6.50 | 6.10 | 616,700 | 0 | 0 | 0 |
DGW |
45.5
45.5 |
46.54 | 46.54 | 45.39 | 1,642,500 | 0 | 0 | 0 |
DHA |
42.6
42.6 |
42.80 | 42.80 | 42.28 | 24,500 | 0 | 0 | 0 |
DHB |
8.4
8.4 |
8.30 | 8.60 | 8.30 | 35,700 | 0 | 0 | 0 |
DHC |
37.3
37.3 |
38.36 | 38.36 | 37.23 | 776,100 | 0 | 0 | 0 |
DHD |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 0 | 0 | 0 | 0 |
DHG |
109.3
109.3 |
107.75 | 109.53 | 107.66 | 31,500 | 0 | 0 | 0 |
DHM |
9.7
9.7 |
10 | 10 | 9.69 | 8,500 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
32.5
32.5 |
29.80 | 33 | 29.80 | 397,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 3,600 | 0 | 0 | 0 |
DIG |
28.5
28.5 |
28.80 | 28.85 | 27.75 | 13,827,800 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 2,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.20 | 4.50 | 4.10 | 1,056,200 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
1.98 | 2.09 | 1.98 | 3,122,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
62.3
62.3 |
62.68 | 62.68 | 62.29 | 400 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.10 | 5.50 | 5.10 | 1,120 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
DNH |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 202 | 0 | 0 | 0 |
DNL |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
19.80 | 20.10 | 19.80 | 3,100 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 200 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 100 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 20,500 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
36.1
36.1 |
35.40 | 36.94 | 35.11 | 1,500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.6
61.6 |
61.20 | 61.60 | 60.70 | 12,200 | 0 | 0 | 0 |
DPG |
48.8
48.8 |
50.03 | 50.03 | 47.82 | 1,778,300 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
31.7
31.7 |
32.13 | 32.13 | 31.41 | 1,345,100 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
40.0
40.0 |
40.50 | 40.50 | 39.50 | 534,100 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
14.90 | 15.15 | 14.90 | 13,000 | 0 | 0 | 0 |
DRC |
31.4
31.4 |
31.41 | 31.61 | 31.07 | 621,200 | 0 | 0 | 0 |
DRG |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 7,200 | 0 | 0 | 0 |
DRH |
4.3
4.3 |
4.31 | 4.31 | 4.31 | 1,115,500 | 0 | 0 | 0 |
DRI |
12.6
12.6 |
12.56 | 12.76 | 12.27 | 696,500 | 0 | 0 | 0 |
DRL |
62.8
62.8 |
63.01 | 63.01 | 62.82 | 3,000 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 400 | 0 | 0 | 0 |
DSC |
25.7
25.7 |
24.20 | 26.30 | 23.60 | 859,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 5,000 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
55.40 | 55.50 | 55 | 9,800 | 0 | 0 | 0 |
DSP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 126,800 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.47 | 4.50 | 4.28 | 24,900 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
DTD |
22.7
22.7 |
22.87 | 22.96 | 22.43 | 387,400 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 17,800 | 0 | 0 | 0 |
DTK |
11.6
11.6 |
10.95 | 11.92 | 10.95 | 24,600 | 0 | 0 | 0 |
DTL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
DTP |
126.0
126.0 |
121.04 | 126.00 | 121.04 | 2,200 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 600 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 260,800 | 0 | 0 | 0 |
DVM |
10
10 |
10.25 | 10.25 | 9.92 | 839,209 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.11 | 18.21 | 18.01 | 61,700 | 0 | 0 | 0 |
DVP |
72.3
72.3 |
72.73 | 72.73 | 70.37 | 10,700 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 3 | 0 | 0 | 0 |
DWS |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 0 | 0 | 0 | 0 |
DXG |
16.9
16.9 |
16.85 | 17 | 16.60 | 5,492,900 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.35 | 12.35 | 12.06 | 137,600 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.11 | 7.51 | 7.11 | 2,345,500 | 0 | 0 | 0 |
DXV |
6.5
6.5 |
6.40 | 6.85 | 6.30 | 42,100 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.3
16.3 |
16.37 | 16.37 | 16.18 | 3,129,800 | 0 | 0 | 0 |
EIC |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 600 | 0 | 0 | 0 |
EID |
24
24 |
24 | 24.20 | 23.80 | 7,600 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 30,500 | 0 | 0 | 0 |
ELC |
25.7
25.7 |
26.10 | 26.40 | 25.30 | 1,759,000 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.3
20.3 |
20.32 | 20.32 | 20.32 | 16 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
13.3
13.3 |
13.70 | 13.70 | 12.20 | 4,800 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.51 | 13.51 | 13.46 | 53,300 | 0 | 0 | 0 |
EVF |
13.6
13.6 |
13.80 | 13.95 | 13.40 | 6,797,700 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.10 | 5.27 | 4.60 | 4,023,000 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 175,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.14 | 4.20 | 4.05 | 169,800 | 0 | 0 | 0 |
FCN |
15.6
15.6 |
15.60 | 15.80 | 15.40 | 1,068,000 | 0 | 0 | 0 |
FCS |
6.1
6.1 |
6 | 6.70 | 6 | 2,500 | 0 | 0 | 0 |
FDC |
12.6
12.6 |
12.55 | 12.55 | 12.55 | 300 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
FIC |
12.7
12.7 |
12.38 | 13.34 | 12.19 | 12,500 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 114,100 | 0 | 0 | 0 |
FIR |
7.0
7.0 |
6.79 | 7.13 | 6.78 | 948,100 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.59 | 4.73 | 4.56 | 1,193,600 | 0 | 0 | 0 |
FMC |
51.0
51.0 |
51.19 | 51.48 | 51.00 | 139,800 | 0 | 0 | 0 |
FOC |
77.1
77.1 |
80.31 | 80.51 | 76.99 | 30,100 | 0 | 0 | 0 |
FOX |
76.7
76.7 |
78.20 | 79 | 75.50 | 289,534 | 0 | 0 | 0 |
FPT |
112.0
112.0 |
113.39 | 113.57 | 111.24 | 1,852,200 | 0 | 0 | 0 |
FRC |
26
26 |
26 | 26 | 26 | 1,000 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
160.8
160.8 |
165.30 | 165.30 | 156.50 | 1,250,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.6
35.6 |
35.79 | 35.79 | 35.61 | 500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
42.5
42.5 |
43.21 | 43.49 | 41.65 | 2,094,300 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7 | 7.20 | 6.90 | 211,600 | 0 | 0 | 0 |
GAS |
68.4
68.4 |
69.07 | 69.25 | 68.25 | 630,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
17.2
17.2 |
17 | 17.20 | 17 | 2,200 | 0 | 0 | 0 |
GDA |
22.8
22.8 |
22.90 | 23 | 22.60 | 28,900 | 0 | 0 | 0 |
GDT |
27.3
27.3 |
27.15 | 27.85 | 27 | 21,800 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.2
30.2 |
30.91 | 30.91 | 29.83 | 3,900 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.19 | 12.38 | 12.19 | 259,100 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
22.1
22.1 |
21.75 | 22.55 | 21.75 | 16,636,200 | 0 | 0 | 0 |
GGG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
29.90 | 29.90 | 29.50 | 123,300 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.50 | 15 | 14.50 | 2,600 | 0 | 0 | 0 |
GIL |
33.2
33.2 |
33.40 | 33.90 | 33 | 474,700 | 0 | 0 | 0 |
GKM |
34.7
34.7 |
36.90 | 36.90 | 34.70 | 34,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 100 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.40 | 9.15 | 8.40 | 300 | 0 | 0 | 0 |
GMD |
80.0
80.0 |
82.00 | 82.00 | 79.37 | 2,522,700 | 0 | 0 | 0 |
GMH |
9.2
9.2 |
9.45 | 9.45 | 9.23 | 1,400 | 0 | 0 | 0 |
GMX |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 13,600 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.41 | 27.60 | 27.41 | 2,100 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
22.6
22.6 |
22.56 | 22.56 | 22.56 | 100 | 0 | 0 | 0 |
GSP |
11.7
11.7 |
11.50 | 11.82 | 11.45 | 486,900 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.45 | 11.45 | 10.68 | 3,800 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
32
32 |
31.80 | 32.25 | 31.30 | 3,373,900 | 0 | 0 | 0 |
GVT |
76.6
76.6 |
76.65 | 76.65 | 76.65 | 0 | 0 | 0 | 0 |
H11 |
5.6
5.6 |
5.90 | 5.90 | 5.50 | 5,900 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13.50 | 14.20 | 13.50 | 27,500 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
17.9
17.9 |
20 | 20 | 17.90 | 401 | 0 | 0 | 0 |
HAG |
13.7
13.7 |
13.25 | 13.85 | 13.05 | 21,284,600 | 0 | 0 | 0 |
HAH |
36.2
36.2 |
36.91 | 37.09 | 35.48 | 5,517,500 | 0 | 0 | 0 |
HAM |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
HAN |
9.1
9.1 |
9 | 9.10 | 9 | 1,500 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.70 | 4.84 | 4.70 | 336,100 | 0 | 0 | 0 |
HAR |
4.6
4.6 |
4.56 | 4.76 | 4.50 | 304,000 | 0 | 0 | 0 |
HAS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
HAT |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 1,300 | 0 | 0 | 0 |
HAX |
14.3
14.3 |
14.35 | 14.40 | 14.15 | 1,792,200 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.46 | 7.75 | 7.46 | 1,511,300 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.67 | 14,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.9
26.9 |
26.86 | 26.86 | 26.86 | 100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 0 |
HCD |
9.8
9.8 |
9.95 | 9.95 | 9.71 | 711,900 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
28.26 | 28.36 | 27.52 | 6,603,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1 | 0 | 0 | 0 |
HD2 |
23
23 |
24.20 | 24.20 | 23 | 14,700 | 0 | 0 | 0 |
HD6 |
17.3
17.3 |
17.20 | 17.30 | 17.20 | 18,000 | 0 | 0 | 0 |
HD8 |
9.3
9.3 |
9.35 | 9.35 | 9.35 | 0 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 4.10 | 3.90 | 12,900 | 0 | 0 | 0 |
HDB |
22.3
22.3 |
22.76 | 22.81 | 22.33 | 6,528,400 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.17 | 25.43 | 24.91 | 960,900 | 0 | 0 | 0 |
HDG |
24.2
24.2 |
24.26 | 24.44 | 23.99 | 974,500 | 0 | 0 | 0 |
HDM |
28.6
28.6 |
28.58 | 28.58 | 28.48 | 3,500 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
HEP |
12.7
12.7 |
12.94 | 12.94 | 12.66 | 1,010 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.31 | 9.35 | 9.28 | 189,700 | 0 | 0 | 0 |
HHR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HHS |
4.9
4.9 |
5.04 | 5.04 | 4.81 | 1,905,100 | 0 | 0 | 0 |
HHV |
12.1
12.1 |
12.24 | 12.29 | 12.05 | 3,379,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.15 | 3.25 | 3.11 | 382,000 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
HII |
5.9
5.9 |
5.89 | 6.03 | 5.84 | 288,100 | 0 | 0 | 0 |
HIO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
HJS |
31.9
31.9 |
31.82 | 31.92 | 31.82 | 3,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 200 | 0 | 0 | 0 |
HLB |
261.4
261.4 |
298.78 | 298.78 | 261.38 | 200 | 0 | 0 | 0 |
HLC |
12.4
12.4 |
12.24 | 12.42 | 12.14 | 3,800 | 0 | 0 | 0 |
HLD |
25.5
25.5 |
25.90 | 26 | 25.50 | 51,100 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HMC |
10.8
10.8 |
10.84 | 10.94 | 10.80 | 7,900 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
HMR |
22.5
22.5 |
21.30 | 23 | 21 | 67,239 | 0 | 0 | 0 |
HMS |
40.6
40.6 |
40.50 | 41.30 | 40.50 | 13,400 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
15.5
15.5 |
15.40 | 15.60 | 15.40 | 47,400 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.20 | 4.25 | 4.19 | 1,997,800 | 0 | 0 | 0 |
HNI |
22.4
22.4 |
20.19 | 22.45 | 20.19 | 200 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 68,400 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.10 | 4.10 | 4 | 7,700 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 0 | 0 | 0 | 0 |
HPG |
27.5
27.5 |
27.77 | 27.86 | 27.36 | 13,171,500 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.8
63.8 |
63.77 | 63.77 | 63.77 | 0 | 0 | 0 | 0 |
HPT |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 200 | 0 | 0 | 0 |
HPW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPX |
6.7
6.7 |
6.86 | 6.86 | 6.50 | 5,889,700 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
3.90 | 4.11 | 3.89 | 16,917,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 15,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21
21 |
20.70 | 21.20 | 20.70 | 11,011,100 | 0 | 0 | 0 |
HSI |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.87 | 4.95 | 4.83 | 61,300 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.8
4.8 |
5 | 5 | 4.70 | 119,610 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
12 | 12.10 | 11.85 | 104,900 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
5 | 5 | 4.20 | 13,100 | 0 | 0 | 0 |
HTG |
32.4
32.4 |
32.58 | 32.97 | 32.09 | 21,200 | 0 | 0 | 0 |
HTI |
16.3
16.3 |
16.35 | 16.40 | 16.26 | 54,200 | 0 | 0 | 0 |
HTL |
14.0
14.0 |
13.95 | 14.04 | 13.51 | 500 | 0 | 0 | 0 |
HTM |
12.9
12.9 |
12.90 | 12.90 | 10.20 | 6,900 | 0 | 0 | 0 |
HTN |
13.5
13.5 |
13.40 | 13.70 | 13.25 | 559,200 | 0 | 0 | 0 |
HTP |
13.6
13.6 |
13.60 | 13.70 | 13.30 | 148,900 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.33 | 8.61 | 8.33 | 1,200 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 100 | 0 | 0 | 0 |
HU4 |
11.2
11.2 |
11.30 | 11.80 | 10.90 | 17,300 | 0 | 0 | 0 |
HU6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.67 | 17.67 | 17.38 | 22,300 | 0 | 0 | 0 |
HUG |
34.5
34.5 |
34.52 | 34.52 | 34.52 | 0 | 0 | 0 | 0 |
HUT |
17.4
17.4 |
17.20 | 17.40 | 16.90 | 2,108,900 | 0 | 0 | 0 |
HVA |
6
6 |
6 | 6 | 6 | 14,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.8
5.8 |
5.44 | 5.81 | 5.43 | 706,200 | 0 | 0 | 0 |
HVN |
20.6
20.6 |
20.30 | 21 | 19.85 | 3,923,800 | 0 | 0 | 0 |
HVT |
65.9
65.9 |
62.44 | 67.32 | 62.44 | 78,100 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.78 | 2.85 | 2.78 | 17,500 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
14.99 | 15.27 | 14.71 | 2,600 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
ICC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
ICF |
6.5
6.5 |
6.30 | 6.60 | 6.30 | 22,600 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 100 | 0 | 0 | 0 |
ICT |
12.9
12.9 |
12.30 | 12.87 | 12.30 | 156,500 | 0 | 0 | 0 |
IDC |
60.2
60.2 |
59.57 | 60.93 | 59.48 | 2,856,600 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.58 | 9.71 | 9.50 | 1,020,000 | 0 | 0 | 0 |
IDJ |
5.6
5.6 |
5.10 | 5.60 | 5.10 | 1,893,600 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37.8
37.8 |
37.70 | 37.80 | 37.50 | 28,100 | 0 | 0 | 0 |
IFS |
30.7
30.7 |
30.66 | 30.66 | 30.66 | 1,535 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
13.1
13.1 |
13.45 | 13.45 | 12.98 | 1,898,500 | 0 | 0 | 0 |
ILA |
5.3
5.3 |
5.38 | 5.38 | 5.19 | 36,500 | 0 | 0 | 0 |
ILB |
30.2
30.2 |
30.72 | 30.72 | 30.15 | 2,800 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
ILS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.9
29.9 |
29.99 | 30.17 | 29.63 | 25,400 | 0 | 0 | 0 |
IN4 |
53.0
53.0 |
53.04 | 53.04 | 53.04 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
50.1
50.1 |
50.34 | 50.34 | 47.67 | 6,900 | 0 | 0 | 0 |
IPA |
14.3
14.3 |
14.30 | 14.30 | 14.10 | 97,200 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ISH |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 600 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
4.99 | 5.28 | 4.99 | 2,960,800 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.15 | 10.30 | 10.05 | 206,000 | 0 | 0 | 0 |
ITD |
11.1
11.1 |
10.50 | 11.10 | 10.50 | 129,700 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.20 | 3.40 | 3.10 | 476,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 8,100 | 0 | 0 | 0 |
IVS |
11.7
11.7 |
11.70 | 12 | 11.60 | 130,600 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.35 | 3.43 | 3.34 | 461,900 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30
30 |
29.90 | 30.25 | 29.65 | 4,148,300 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
8.43 | 8.43 | 7.48 | 3,800 | 0 | 0 | 0 |
KCE |
10.0
10.0 |
10.03 | 10.03 | 10.03 | 0 | 0 | 0 | 0 |
KDC |
59.5
59.5 |
59.77 | 59.77 | 59.30 | 836,800 | 0 | 0 | 0 |
KDH |
36.3
36.3 |
36.15 | 36.75 | 36.10 | 4,319,500 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.04 | 18.41 | 17.94 | 10,100 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.94 | 6.85 | 29,900 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.52 | 5.69 | 5.50 | 3,808,100 | 0 | 0 | 0 |
KHP |
9.6
9.6 |
9.34 | 9.94 | 9.34 | 383,600 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6.40 | 6.40 | 6 | 500 | 0 | 0 | 0 |
KLB |
11.3
11.3 |
11.50 | 11.50 | 11.10 | 10,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.48 | 3.48 | 3.44 | 25,700 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
38.2
38.2 |
38 | 38.20 | 38 | 311,700 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.39 | 3.40 | 3.30 | 147,600 | 0 | 0 | 0 |
KSB |
21.9
21.9 |
22 | 22.20 | 21.60 | 1,474,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,500 | 0 | 0 | 0 |
KSF |
40.2
40.2 |
40.30 | 40.40 | 40.30 | 20,602 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 279,700 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 0 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.9
42.9 |
43 | 43 | 42.60 | 1,600 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.70 | 3.70 | 3.30 | 1,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.9
21.9 |
19.58 | 21.93 | 19.58 | 1,100 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.40 | 4.80 | 4.40 | 24,000 | 0 | 0 | 0 |
L14 |
37.3
37.3 |
37.45 | 37.55 | 37.05 | 128,800 | 0 | 0 | 0 |
L18 |
38.2
38.2 |
38.08 | 38.18 | 37.79 | 18,300 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3.20 | 3 | 55,900 | 0 | 0 | 0 |
L63 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LAF |
14.4
14.4 |
14.10 | 14.35 | 14.10 | 11,000 | 0 | 0 | 0 |
LAI |
35.4
35.4 |
35.40 | 35.40 | 35.40 | 600 | 0 | 0 | 0 |
LAS |
20.7
20.7 |
20.17 | 20.65 | 19.79 | 1,324,100 | 0 | 0 | 0 |
LAW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.63 | 21.68 | 21.10 | 24,700 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.31 | 11.35 | 11.12 | 2,250,700 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 351,500 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.70 | 2.85 | 2.67 | 2,993,200 | 0 | 0 | 0 |
LDP |
22.3
22.3 |
22 | 22.30 | 21.70 | 7,800 | 0 | 0 | 0 |
LDW |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
LG9 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
56.51 | 56.51 | 56.51 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.35 | 3.40 | 3.33 | 184,300 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
51.9
51.9 |
50.88 | 51.86 | 50.39 | 85,100 | 0 | 0 | 0 |
LHG |
32.7
32.7 |
33.10 | 33.15 | 32.48 | 140,300 | 0 | 0 | 0 |
LIC |
20.6
20.6 |
23 | 23 | 20.60 | 7,100 | 0 | 0 | 0 |
LIG |
4
4 |
3.80 | 4 | 3.70 | 2,122,300 | 0 | 0 | 0 |
LIX |
34.6
34.6 |
34.09 | 34.97 | 34.09 | 19,800 | 0 | 0 | 0 |
LKW |
30.1
30.1 |
30.13 | 30.13 | 30.13 | 100 | 0 | 0 | 0 |
LLM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 18,200 | 0 | 0 | 0 |
LMC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
8.29 | 9.21 | 8.29 | 70,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
19.9
19.9 |
20.15 | 20.15 | 19.85 | 3,085,900 | 0 | 0 | 0 |
LPT |
7.7
7.7 |
7.40 | 7.70 | 7.20 | 23,725 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.8
8.8 |
8.80 | 9.10 | 8.80 | 3,097 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.85 | 10.90 | 10.75 | 240,700 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
LTG |
21.9
21.9 |
24 | 24 | 21.90 | 403,400 | 0 | 0 | 0 |
M10 |
20.3
20.3 |
19.53 | 20.31 | 19.53 | 3,700 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.9
13.9 |
13.70 | 14 | 13.70 | 4,400 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 500 | 0 | 0 | 0 |
MBB |
22.2
22.2 |
22.11 | 22.50 | 22.11 | 14,003,500 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 562,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.2
24.2 |
23.94 | 24.44 | 23.61 | 5,216,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.5
9.5 |
9.29 | 9.46 | 9.20 | 36,400 | 0 | 0 | 0 |
MCH |
131.0
131.0 |
132.95 | 132.95 | 129.80 | 88,000 | 0 | 0 | 0 |
MCM |
38.6
38.6 |
38.52 | 38.81 | 38.52 | 16,711 | 0 | 0 | 0 |
MCO |
24.2
24.2 |
22.40 | 24.20 | 22.40 | 125,200 | 0 | 0 | 0 |
MCP |
28.4
28.4 |
28.50 | 28.50 | 28.40 | 5,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.71 | 10.81 | 10.71 | 11,200 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 5,000 | 0 | 0 | 0 |
MDG |
10.6
10.6 |
10.60 | 10.60 | 10.55 | 500 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.7
25.7 |
25.80 | 25.90 | 25.40 | 7,100 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.73 | 5.02 | 4.73 | 14,000 | 0 | 0 | 0 |
MGG |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.3
34.3 |
34.27 | 34.27 | 34.27 | 100 | 0 | 0 | 0 |
MHC |
9
9 |
9.01 | 9.03 | 8.90 | 53,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15 | 15 | 15 | 700 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
17.30 | 17.40 | 16.80 | 510,900 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 1,000 | 0 | 0 | 0 |
MKV |
8.9
8.9 |
9 | 9 | 8.90 | 300 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
MML |
26.1
26.1 |
26.50 | 26.50 | 26.10 | 6,300 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 400 | 0 | 0 | 0 |
MND |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
MPC |
16.4
16.4 |
16.80 | 16.80 | 16.20 | 121,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.7
17.7 |
17.69 | 17.69 | 17.69 | 600 | 0 | 0 | 0 |
MRF |
27.6
27.6 |
27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.77 | 10.81 | 10.69 | 2,637,900 | 0 | 0 | 0 |
MSH |
48.5
48.5 |
49.90 | 49.90 | 48 | 138,700 | 0 | 0 | 0 |
MSN |
70.8
70.8 |
70.90 | 71.70 | 70.30 | 2,571,500 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
14.80 | 14.90 | 14.60 | 182,000 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.60 | 5.80 | 5.50 | 1,068,900 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.90 | 4.20 | 3.90 | 12,300 | 0 | 0 | 0 |
MTB |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 1,000 | 0 | 0 | 0 |
MTG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
MTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
MTL |
8
8 |
7.50 | 8.20 | 7.50 | 19,800 | 0 | 0 | 0 |
MTP |
12.1
12.1 |
13.58 | 13.58 | 12.01 | 600 | 0 | 0 | 0 |
MTS |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
MTV |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 0 | 0 | 0 | 0 |
MVB |
20.4
20.4 |
20.41 | 20.41 | 20.41 | 0 | 0 | 0 | 0 |
MVC |
9.6
9.6 |
9.99 | 10.28 | 9.61 | 10,900 | 0 | 0 | 0 |
MVN |
17.5
17.5 |
16.98 | 17.58 | 16.98 | 2,000 | 0 | 0 | 0 |
MWG |
57.8
57.8 |
58.44 | 58.44 | 57.54 | 7,241,900 | 0 | 0 | 0 |
NAC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAF |
16.7
16.7 |
16.68 | 17.09 | 16.64 | 187,200 | 0 | 0 | 0 |
NAG |
12.2
12.2 |
12.50 | 12.50 | 12.10 | 311,000 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 200 | 0 | 0 | 0 |
NAU |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.94 | 18.03 | 17.44 | 18,100 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
24.75 | 24.75 | 23.20 | 103,900 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
12.21 | 12.31 | 11.93 | 94,886 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 900 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
NBW |
26.4
26.4 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10.50 | 10.60 | 9.70 | 4,309 | 0 | 0 | 0 |
NCS |
24.9
24.9 |
25 | 25.20 | 24.90 | 34,400 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.10 | 86.57 | 85.91 | 12,700 | 0 | 0 | 0 |
ND2 |
31.1
31.1 |
31.06 | 31.06 | 31.06 | 0 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10
10 |
10.10 | 10.10 | 10 | 86,500 | 0 | 0 | 0 |
NDP |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 7,400 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.90 | 5.90 | 5.81 | 1,500 | 0 | 0 | 0 |
NED |
6.9
6.9 |
6.90 | 7 | 6.90 | 75,800 | 0 | 0 | 0 |
NEM |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
NET |
97.8
97.8 |
100.41 | 100.41 | 92.92 | 14,500 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
22
22 |
22.40 | 22.50 | 21.70 | 713,100 | 0 | 0 | 0 |
NHC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
NHH |
17.1
17.1 |
17.03 | 17.42 | 16.93 | 343,900 | 0 | 0 | 0 |
NHT |
11.3
11.3 |
11.20 | 11.29 | 11.02 | 1,600 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
NKG |
24
24 |
24 | 24.50 | 23.80 | 7,364,300 | 0 | 0 | 0 |
NLG |
41.1
41.1 |
41.53 | 41.53 | 40.83 | 1,558,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.4
16.4 |
16.43 | 16.53 | 16.43 | 9,900 | 0 | 0 | 0 |
NNT |
44.4
44.4 |
44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
6.83 | 7.20 | 6.82 | 682,300 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 669,600 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
8.04 | 8.04 | 7.74 | 6,200 | 0 | 0 | 0 |
NSC |
72.8
72.8 |
73.00 | 73.69 | 72.61 | 17,700 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 256,500 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 7,300 | 0 | 0 | 0 |
NT2 |
22.1
22.1 |
21.90 | 22.25 | 21.90 | 343,000 | 0 | 0 | 0 |
NTC |
211
211 |
211 | 214.90 | 210.80 | 11,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
57.1
57.1 |
57.13 | 57.13 | 57.13 | 0 | 0 | 0 | 0 |
NTL |
20.6
20.6 |
20.06 | 20.82 | 20.06 | 1,341,800 | 0 | 0 | 0 |
NTP |
37.8
37.8 |
37.71 | 37.89 | 37.71 | 93,000 | 0 | 0 | 0 |
NTT |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 2,000 | 0 | 0 | 0 |
NVB |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 91,600 | 0 | 0 | 0 |
NVL |
13.8
13.8 |
13.65 | 13.75 | 13.55 | 13,120,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8.20 | 8.20 | 8 | 1,700 | 0 | 0 | 0 |
NWT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
NXT |
10.1
10.1 |
11 | 11.20 | 10.10 | 32,800 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.63 | 11.63 | 11.46 | 1,012,000 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 55,700 | 0 | 0 | 0 |
ODE |
44.9
44.9 |
45.20 | 45.20 | 44.90 | 21,700 | 0 | 0 | 0 |
OGC |
6
6 |
5.87 | 6 | 5.87 | 269,800 | 0 | 0 | 0 |
OIL |
9.7
9.7 |
9.47 | 9.67 | 9.47 | 535,200 | 0 | 0 | 0 |
ONE |
6.6
6.6 |
6.70 | 6.80 | 6.40 | 4,200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.8
23.8 |
24.20 | 24.20 | 23.80 | 3,400 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
13.21 | 13.48 | 13.13 | 3,771,400 | 0 | 0 | 0 |
PAC |
31.5
31.5 |
31.25 | 31.60 | 31.25 | 33,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.8
22.8 |
22.08 | 23.01 | 21.99 | 1,846,900 | 0 | 0 | 0 |
PAP |
24.8
24.8 |
25 | 25.20 | 24.80 | 8,200 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4 | 4.10 | 4 | 234,349 | 0 | 0 | 0 |
PAT |
94
94 |
96.20 | 96.20 | 93.70 | 23,204 | 0 | 0 | 0 |
PBC |
6.8
6.8 |
7 | 7 | 6.80 | 20,000 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.70 | 11.80 | 11.60 | 1,400 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PC1 |
27.1
27.1 |
26.70 | 27.10 | 26.70 | 2,367,700 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.6
17.6 |
17.77 | 17.77 | 17.58 | 1,700 | 0 | 0 | 0 |
PCF |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 6,800 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,900 | 0 | 0 | 0 |
PCH |
9.9
9.9 |
10.09 | 10.18 | 9.73 | 105,134 | 0 | 0 | 0 |
PCM |
15
15 |
14.20 | 15 | 14.20 | 442 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.2
10.2 |
9.70 | 10.50 | 9.70 | 58,600 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.52 | 9.52 | 9.33 | 5,500 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
PDN |
117.2
117.2 |
116.72 | 117.21 | 116.72 | 7,500 | 0 | 0 | 0 |
PDR |
25.5
25.5 |
25.85 | 25.85 | 25.25 | 5,275,300 | 0 | 0 | 0 |
PDV |
10.6
10.6 |
10.55 | 10.63 | 10.47 | 49,800 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
25.1
25.1 |
25.70 | 25.70 | 25 | 197,800 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 169,400 | 0 | 0 | 0 |
PGB |
17.6
17.6 |
17.70 | 17.70 | 17.40 | 10,815 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.61 | 13.61 | 13.56 | 32,200 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
34.70 | 34.89 | 34.70 | 1,000 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.76 | 23.76 | 23.76 | 4,000 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.40 | 6.70 | 6.30 | 30,500 | 0 | 0 | 0 |
PGS |
31.0
31.0 |
29.55 | 31.02 | 29.55 | 200 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.20 | 10,600 | 0 | 0 | 0 |
PGV |
21.2
21.2 |
21.20 | 21.20 | 20.50 | 26,100 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.31 | 6.31 | 6.20 | 51,900 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
82.6
82.6 |
75.47 | 82.97 | 75.47 | 2,500 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
21.45 | 21.54 | 21.45 | 4,200 | 0 | 0 | 0 |
PHR |
58.5
58.5 |
59.40 | 59.50 | 58 | 225,600 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
25.29 | 25.29 | 25.29 | 0 | 0 | 0 | 0 |
PIC |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 300 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.15 | 6.20 | 6.10 | 24,500 | 0 | 0 | 0 |
PIV |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 200,200 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 900 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PLC |
26.8
26.8 |
27.40 | 27.40 | 26.53 | 263,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.60 | 4.60 | 4.45 | 29,700 | 0 | 0 | 0 |
PLX |
38.4
38.4 |
38.98 | 38.98 | 38.30 | 1,603,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.36 | 9.27 | 9,600 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 300 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 1,300 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 300 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.8
95.8 |
97.00 | 97.00 | 95.23 | 564,400 | 0 | 0 | 0 |
PNP |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 500 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18.6
18.6 |
18.20 | 18.80 | 17.90 | 67,200 | 0 | 0 | 0 |
POT |
18.9
18.9 |
18.20 | 18.90 | 18.20 | 5,500 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 100 | 0 | 0 | 0 |
POW |
11
11 |
10.95 | 11.05 | 10.95 | 3,019,800 | 0 | 0 | 0 |
PPC |
16
16 |
16 | 16.25 | 15.60 | 1,516,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.3
26.3 |
26.47 | 26.56 | 26.18 | 34,200 | 0 | 0 | 0 |
PPP |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 500 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.88 | 9.97 | 9.88 | 2,300 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 10,200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.0
21.0 |
21.21 | 21.40 | 21.02 | 2,000 | 0 | 0 | 0 |
PRE |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
PRT |
10.1
10.1 |
10.22 | 10.22 | 10.12 | 1,100 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5 | 5.50 | 5 | 182,700 | 0 | 0 | 0 |
PSC |
11
11 |
11 | 11 | 11 | 800 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
12.30 | 13.30 | 12.30 | 33,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.64 | 9.55 | 1,300 | 0 | 0 | 0 |
PSH |
5.9
5.9 |
6.07 | 6.07 | 5.62 | 5,539,300 | 0 | 0 | 0 |
PSI |
7.7
7.7 |
7.80 | 8 | 7.70 | 67,900 | 0 | 0 | 0 |
PSL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,200 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.35 | 7.44 | 7.35 | 10,600 | 0 | 0 | 0 |
PTB |
68.6
68.6 |
68.63 | 69.72 | 67.55 | 224,400 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.80 | 5.91 | 5.70 | 44,300 | 0 | 0 | 0 |
PTD |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
PTE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.5
32.5 |
31.60 | 32.50 | 30.70 | 3,900 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.98 | 3.98 | 3.87 | 203,100 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 1,400 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 1,100 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 2.90 | 108,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
29.4
29.4 |
29.40 | 29.50 | 28.70 | 404,800 | 0 | 0 | 0 |
PVC |
15.3
15.3 |
15.23 | 15.63 | 15.13 | 3,193,800 | 0 | 0 | 0 |
PVD |
32.1
32.1 |
32.30 | 32.40 | 31.70 | 4,038,700 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
8.03 | 8.12 | 7.85 | 12,100 | 0 | 0 | 0 |
PVI |
46.8
46.8 |
46.66 | 46.94 | 46.47 | 15,800 | 0 | 0 | 0 |
PVM |
16.3
16.3 |
16.10 | 16.30 | 15.90 | 109,000 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.52 | 5.43 | 11,800 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
44.1
44.1 |
44 | 44.40 | 43.20 | 7,112,100 | 0 | 0 | 0 |
PVT |
29.2
29.2 |
29.48 | 29.78 | 28.89 | 5,727,000 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 2,400 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3 | 2.90 | 58,800 | 0 | 0 | 0 |
PXL |
13.9
13.9 |
13.90 | 14.20 | 13.50 | 323,300 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4.20 | 4.20 | 4 | 56,500 | 0 | 0 | 0 |
QCC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
QCG |
15.3
15.3 |
16.40 | 16.50 | 15.25 | 1,979,800 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
42.6
42.6 |
42.64 | 42.64 | 42.64 | 100 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 800 | 0 | 0 | 0 |
QNP |
30.9
30.9 |
31.05 | 31.05 | 30.47 | 1,600 | 0 | 0 | 0 |
QNS |
47.4
47.4 |
47.80 | 47.99 | 47.01 | 873,900 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
QPH |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 0 | 0 | 0 | 0 |
QSP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.66 | 16.75 | 16.17 | 445,400 | 0 | 0 | 0 |
RAL |
128.0
128.0 |
129.49 | 129.68 | 128.01 | 17,800 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.50 | 12 | 3,200 | 0 | 0 | 0 |
RDP |
5.6
5.6 |
5.19 | 5.55 | 5.16 | 480,400 | 0 | 0 | 0 |
REE |
58.3
58.3 |
57.91 | 59.13 | 57.30 | 1,526,900 | 0 | 0 | 0 |
RIC |
5.9
5.9 |
5.60 | 5.90 | 5.30 | 78,600 | 0 | 0 | 0 |
RTB |
22.2
22.2 |
22.18 | 22.18 | 22.18 | 200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
37.68 | 40 | 37.68 | 900 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
S99 |
12.1
12.1 |
10.86 | 12.10 | 10.76 | 766,400 | 0 | 0 | 0 |
SAB |
55.0
55.0 |
55.71 | 56.00 | 54.84 | 725,700 | 0 | 0 | 0 |
SAC |
8.9
8.9 |
8.96 | 8.96 | 8.80 | 10,900 | 0 | 0 | 0 |
SAF |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
7.1
7.1 |
6.90 | 7.08 | 6.83 | 3,548,500 | 0 | 0 | 0 |
SAP |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
SAS |
27.6
27.6 |
27.44 | 27.63 | 26.86 | 2,300 | 0 | 0 | 0 |
SAV |
12.7
12.7 |
12.76 | 12.84 | 12.42 | 73,300 | 0 | 0 | 0 |
SB1 |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 0 | 0 | 0 | 0 |
SBA |
30.2
30.2 |
30.05 | 30.23 | 30.00 | 16,600 | 0 | 0 | 0 |
SBB |
14.2
14.2 |
14.30 | 14.30 | 14.20 | 600 | 0 | 0 | 0 |
SBD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 200 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
12.06 | 12.10 | 11.95 | 72,900 | 0 | 0 | 0 |
SBH |
62.4
62.4 |
62.90 | 62.90 | 62.40 | 1,000 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 100 | 0 | 0 | 0 |
SBM |
30.2
30.2 |
30.18 | 30.18 | 30.18 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
8.41 | 8.41 | 7.34 | 5,447 | 0 | 0 | 0 |
SBS |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 625,700 | 0 | 0 | 0 |
SBT |
11.2
11.2 |
11.25 | 11.25 | 11.15 | 1,283,200 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
10.01 | 10.30 | 10.01 | 3,100 | 0 | 0 | 0 |
SC5 |
20.2
20.2 |
19.65 | 20.19 | 19.65 | 600 | 0 | 0 | 0 |
SCC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SCG |
65
65 |
65.10 | 65.20 | 64.90 | 38,900 | 0 | 0 | 0 |
SCI |
13.3
13.3 |
13 | 13.40 | 13 | 66,500 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4 | 4.20 | 3.90 | 12,900 | 0 | 0 | 0 |
SCL |
37.5
37.5 |
37.30 | 38.80 | 37 | 56,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.83 | 6.95 | 6.82 | 1,657,100 | 0 | 0 | 0 |
SCS |
84.2
84.2 |
85.83 | 86.31 | 84.18 | 107,900 | 0 | 0 | 0 |
SCY |
14.7
14.7 |
15 | 15 | 14.70 | 800 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 600 | 0 | 0 | 0 |
SD3 |
6
6 |
7.50 | 7.50 | 5.90 | 15,903 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.40 | 7.80 | 7.40 | 88,900 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 3,400 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.2
10.2 |
9.80 | 10.40 | 9.80 | 135,600 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
5.70 | 6.20 | 5.60 | 217,700 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 31,100 | 0 | 0 | 0 |
SDG |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 200 | 0 | 0 | 0 |
SDN |
28.2
28.2 |
28.24 | 28.24 | 28.24 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
SDV |
34.3
34.3 |
31.19 | 34.29 | 31.19 | 2,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SEA |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 100 | 0 | 0 | 0 |
SEB |
46.4
46.4 |
46.42 | 46.42 | 46.42 | 100 | 0 | 0 | 0 |
SED |
18.8
18.8 |
19.11 | 19.11 | 18.83 | 2,900 | 0 | 0 | 0 |
SEP |
23.0
23.0 |
30.34 | 30.34 | 22.98 | 500 | 0 | 0 | 0 |
SFC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SFG |
12.6
12.6 |
12.34 | 12.63 | 12.34 | 1,900 | 0 | 0 | 0 |
SFI |
32.6
32.6 |
32.68 | 32.73 | 32.21 | 3,400 | 0 | 0 | 0 |
SFN |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 2,200 | 0 | 0 | 0 |
SGC |
74.4
74.4 |
74.35 | 74.35 | 74.35 | 200 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 400 | 0 | 0 | 0 |
SGN |
70.7
70.7 |
71.31 | 72.67 | 70.54 | 15,800 | 0 | 0 | 0 |
SGP |
20.3
20.3 |
20.70 | 20.70 | 19.80 | 71,000 | 0 | 0 | 0 |
SGR |
21.0
21.0 |
20.90 | 20.95 | 20.40 | 13,500 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
14.2
14.2 |
14 | 14.15 | 13.70 | 425,000 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.57 | 4.63 | 4.49 | 1,500 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.16 | 11.25 | 11.11 | 21,834,800 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SHE |
9
9 |
9.20 | 9.30 | 9 | 800 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.65 | 14.75 | 14.65 | 680,900 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
SHP |
34.6
34.6 |
34.50 | 34.70 | 34.45 | 17,200 | 0 | 0 | 0 |
SHS |
19
19 |
19.20 | 19.20 | 18.80 | 11,063,900 | 0 | 0 | 0 |
SID |
12
12 |
12.60 | 12.60 | 12 | 200 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SIV |
36.4
36.4 |
36.41 | 36.41 | 36.41 | 0 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
10.87 | 11.44 | 10.87 | 800 | 0 | 0 | 0 |
SJC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.85 | 14.95 | 14.85 | 77,400 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21.10 | 21 | 46,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 2,100 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6 | 6.90 | 6 | 6,000 | 0 | 0 | 0 |
SJS |
64
64 |
66.80 | 67 | 64 | 153,300 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.09 | 13.18 | 13.00 | 360,800 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
27.61 | 27.61 | 26.87 | 500 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
38.6
38.6 |
39.02 | 39.11 | 37.71 | 6,800 | 0 | 0 | 0 |
SLS |
148.0
148.0 |
148.46 | 148.82 | 147.91 | 3,600 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
SMB |
34.5
34.5 |
34.49 | 34.67 | 34.40 | 20,400 | 0 | 0 | 0 |
SMC |
13.4
13.4 |
13.10 | 13.40 | 12.80 | 1,927,400 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 9,700 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.30 | 5.50 | 5.30 | 3,400 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.3
31.3 |
31.26 | 31.26 | 31.26 | 0 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 200 | 0 | 0 | 0 |
SPC |
9.2
9.2 |
9.20 | 9.30 | 9.20 | 300 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 57,100 | 0 | 0 | 0 |
SPM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 1,842,800 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 10,100 | 0 | 0 | 0 |
SRC |
31.9
31.9 |
31.92 | 31.92 | 31.92 | 800 | 0 | 0 | 0 |
SRF |
9.1
9.1 |
9.30 | 9.59 | 9.05 | 18,100 | 0 | 0 | 0 |
SRT |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 1,000 | 0 | 0 | 0 |
SSB |
19.2
19.2 |
19.26 | 19.31 | 19.08 | 1,855,700 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 1,100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.7
12.7 |
11.55 | 12.65 | 11.55 | 2,200 | 0 | 0 | 0 |
SSH |
65.2
65.2 |
65.60 | 65.60 | 65.20 | 50,200 | 0 | 0 | 0 |
SSI |
27.8
27.8 |
27.83 | 28.03 | 27.52 | 10,272,700 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.5
9.5 |
9.10 | 9.52 | 9.07 | 1,249,600 | 0 | 0 | 0 |
STB |
27.3
27.3 |
27.70 | 27.70 | 27.20 | 7,861,600 | 0 | 0 | 0 |
STC |
17.5
17.5 |
17.30 | 17.50 | 17.30 | 200 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 0 | 0 | 0 | 0 |
STH |
8.4
8.4 |
8.70 | 8.70 | 8.20 | 9,400 | 0 | 0 | 0 |
STK |
30
30 |
30.10 | 30.15 | 29.55 | 77,000 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
24.8
24.8 |
24.77 | 25.46 | 24.77 | 3,800 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.55 | 2.75 | 2.55 | 51,300 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 16,000 | 0 | 0 | 0 |
SVT |
11.1
11.1 |
11.22 | 11.22 | 11.08 | 2,500 | 0 | 0 | 0 |
SWC |
29.8
29.8 |
29.30 | 29.80 | 29.30 | 7,100 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
39.96 | 41.20 | 39.96 | 6,200 | 0 | 0 | 0 |
SZC |
41.7
41.7 |
41.80 | 42.25 | 41.20 | 1,277,200 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 2,700 | 0 | 0 | 0 |
SZG |
29.5
29.5 |
29.77 | 29.77 | 29.48 | 1,000 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
38.59 | 39.06 | 38.39 | 2,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2,400 | 0 | 0 | 0 |
TA9 |
12.4
12.4 |
12.72 | 12.72 | 12.08 | 76,400 | 0 | 0 | 0 |
TAL |
17.1
17.1 |
19.99 | 19.99 | 17.03 | 310,263 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.25 | 37.25 | 37.25 | 200 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.3
10.3 |
10.20 | 10.40 | 10.11 | 456,000 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
23.52 | 23.59 | 23.28 | 6,004,900 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.95 | 6.06 | 5.92 | 768,900 | 0 | 0 | 0 |
TCH |
18.2
18.2 |
18.80 | 18.85 | 17.80 | 12,594,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.6
34.6 |
34.49 | 34.73 | 34.49 | 17,100 | 0 | 0 | 0 |
TCM |
39.9
39.9 |
40.64 | 40.77 | 39.27 | 1,185,900 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.45 | 10.65 | 10.45 | 40,600 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.84 | 3.84 | 3.59 | 500 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.37 | 21.29 | 20.37 | 52,500 | 0 | 0 | 0 |
TCW |
30.1
30.1 |
28.85 | 30.06 | 28.85 | 32,300 | 0 | 0 | 0 |
TDB |
40.0
40.0 |
40.05 | 40.52 | 40.05 | 2,000 | 0 | 0 | 0 |
TDC |
8.5
8.5 |
8.40 | 8.50 | 8.39 | 132,400 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.17 | 4.17 | 4.02 | 476,300 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.80 | 3.82 | 3.75 | 296,000 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
47.50 | 49 | 46.60 | 31,300 | 0 | 0 | 0 |
TDN |
12.9
12.9 |
12.77 | 13.03 | 12.69 | 1,116,300 | 0 | 0 | 0 |
TDP |
28.6
28.6 |
28.45 | 28.64 | 28.27 | 65,700 | 0 | 0 | 0 |
TDS |
15.7
15.7 |
16.11 | 16.11 | 15.73 | 2,700 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 30,200 | 0 | 0 | 0 |
TDW |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 100 | 0 | 0 | 0 |
TED |
37.8
37.8 |
37.83 | 37.83 | 37.83 | 200 | 0 | 0 | 0 |
TEG |
8.6
8.6 |
8.55 | 8.62 | 8.50 | 2,600 | 0 | 0 | 0 |
TEL |
12.9
12.9 |
13 | 13 | 12.90 | 8,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
11.5
11.5 |
11.50 | 11.60 | 11.50 | 6,000 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
TH1 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.90 | 35.90 | 35.80 | 2,360 | 0 | 0 | 0 |
THG |
37.6
37.6 |
37.45 | 37.89 | 37.45 | 5,100 | 0 | 0 | 0 |
THM |
8.7
8.7 |
9.09 | 9.09 | 8.73 | 5,300 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 3,000 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.31 | 12.41 | 12.31 | 56,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 200 | 0 | 0 | 0 |
TID |
23.1
23.1 |
22.59 | 23.08 | 22.59 | 5,500 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
TIG |
13.1
13.1 |
12.90 | 13.30 | 12.80 | 3,037,400 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.32 | 10.81 | 10.32 | 3,800 | 0 | 0 | 0 |
TIP |
23.3
23.3 |
23.61 | 23.61 | 23.26 | 150,500 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 50,400 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 1,200 | 0 | 0 | 0 |
TJC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 1,000 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.9
5.9 |
5.70 | 6.20 | 5.60 | 97,012 | 0 | 0 | 0 |
TKU |
16
16 |
16 | 17.50 | 16 | 300 | 0 | 0 | 0 |
TL4 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TLD |
4.9
4.9 |
4.79 | 4.89 | 4.79 | 94,500 | 0 | 0 | 0 |
TLG |
48.5
48.5 |
48.86 | 48.86 | 48.27 | 19,600 | 0 | 0 | 0 |
TLH |
7.4
7.4 |
7.39 | 7.47 | 7.35 | 455,100 | 0 | 0 | 0 |
TLI |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 300 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.35 | 6.26 | 38,000 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TMB |
70.9
70.9 |
72.27 | 72.27 | 70.91 | 9,700 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 300 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
TMP |
66.8
66.8 |
68.90 | 69 | 66.80 | 400 | 0 | 0 | 0 |
TMS |
50.4
50.4 |
50.43 | 50.43 | 50.43 | 0 | 0 | 0 | 0 |
TMT |
10.8
10.8 |
11 | 11 | 10.80 | 8,500 | 0 | 0 | 0 |
TMW |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.76 | 11.84 | 11.36 | 11,600 | 0 | 0 | 0 |
TNA |
5.2
5.2 |
5.53 | 5.63 | 5.24 | 644,500 | 0 | 0 | 0 |
TNB |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TNC |
58.5
58.5 |
58.54 | 58.54 | 58.54 | 0 | 0 | 0 | 0 |
TNG |
20.5
20.5 |
20.53 | 21.26 | 20.16 | 3,541,600 | 0 | 0 | 0 |
TNH |
18.5
18.5 |
18.56 | 18.70 | 18.42 | 258,500 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.59 | 2.59 | 2.44 | 445,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
TNS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.14 | 5.16 | 5 | 697,600 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
51.0
51.0 |
50.51 | 52.94 | 50.51 | 6,823 | 0 | 0 | 0 |
TOT |
17.9
17.9 |
16.16 | 17.89 | 16.16 | 4,600 | 0 | 0 | 0 |
TOW |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 400 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.68 | 14.88 | 14.51 | 5,842,600 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.68 | 5.68 | 5.20 | 700 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 6 | 0 | 0 | 0 |
TRA |
77.6
77.6 |
78.04 | 81.36 | 77.55 | 5,600 | 0 | 0 | 0 |
TRC |
40.1
40.1 |
40.08 | 40.18 | 40.08 | 2,200 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
4.9
4.9 |
5.30 | 5.70 | 4.90 | 29,400 | 0 | 0 | 0 |
TS4 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TSB |
49.2
49.2 |
48.80 | 53 | 47 | 10,500 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.08 | 3.23 | 3.08 | 900,000 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.95 | 7.98 | 7.95 | 474,400 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
74.1
74.1 |
74.10 | 74.10 | 74.10 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
3.96 | 4.10 | 3.96 | 1,397,400 | 0 | 0 | 0 |
TTG |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.40 | 4.70 | 4.40 | 1,022,200 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
7.50 | 8.30 | 7.50 | 200 | 0 | 0 | 0 |
TTN |
13.8
13.8 |
12.99 | 14.04 | 12.99 | 516,600 | 0 | 0 | 0 |
TTP |
77.7
77.7 |
77.72 | 77.72 | 77.72 | 509 | 0 | 0 | 0 |
TTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTT |
34.6
34.6 |
34.60 | 34.60 | 34.60 | 300 | 0 | 0 | 0 |
TUG |
16.0
16.0 |
17.21 | 17.21 | 16.05 | 200 | 0 | 0 | 0 |
TV1 |
20.4
20.4 |
19.97 | 20.46 | 19.87 | 2,500 | 0 | 0 | 0 |
TV2 |
36.7
36.7 |
36.80 | 37.30 | 36.55 | 416,000 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TV6 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.1
8.1 |
8.15 | 8.24 | 8.10 | 384,300 | 0 | 0 | 0 |
TVC |
8.9
8.9 |
9 | 9.20 | 8.90 | 425,000 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
13.01 | 13.01 | 12.83 | 71,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6
6 |
6 | 6.10 | 5.90 | 201,300 | 0 | 0 | 0 |
TVS |
21.6
21.6 |
21.73 | 22.27 | 21.59 | 62,800 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.58 | 15.63 | 15.11 | 12,500 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
5.6
5.6 |
5.60 | 5.60 | 5.10 | 62,900 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.81 | 10.01 | 9.81 | 1,500 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.99 | 9.09 | 8.90 | 8,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12
12 |
12 | 12 | 12 | 9,600 | 0 | 0 | 0 |
UIC |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.20 | 8.50 | 8.20 | 7,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.38 | 16.38 | 16.38 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.70 | 6.90 | 6.60 | 2,400 | 0 | 0 | 0 |
VAB |
9.6
9.6 |
9.90 | 10 | 9.50 | 1,098,427 | 0 | 0 | 0 |
VAF |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 100 | 0 | 0 | 0 |
VAV |
37.0
37.0 |
35.54 | 38.07 | 35.54 | 600 | 0 | 0 | 0 |
VBB |
11.6
11.6 |
11.50 | 11.60 | 11.50 | 10,300 | 0 | 0 | 0 |
VBC |
20.3
20.3 |
19.48 | 20.31 | 19.48 | 17,800 | 0 | 0 | 0 |
VBG |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
VC2 |
9
9 |
9 | 9.20 | 9 | 122,500 | 0 | 0 | 0 |
VC3 |
26.0
26.0 |
26.25 | 26.43 | 25.54 | 537,800 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VC7 |
12.4
12.4 |
12 | 12.60 | 12 | 769,100 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 2,100 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 1,800 | 0 | 0 | 0 |
VCB |
91
91 |
92.10 | 92.40 | 90.50 | 1,232,600 | 0 | 0 | 0 |
VCC |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 1,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
195.7
195.7 |
195.65 | 195.65 | 195.65 | 100 | 0 | 0 | 0 |
VCG |
19.9
19.9 |
20 | 20.09 | 19.82 | 3,230,800 | 0 | 0 | 0 |
VCI |
36.5
36.5 |
36.64 | 37.02 | 36.25 | 3,939,900 | 0 | 0 | 0 |
VCM |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
VCP |
20
20 |
20 | 20 | 20 | 1,084 | 0 | 0 | 0 |
VCR |
23
23 |
23.40 | 23.40 | 23 | 10,400 | 0 | 0 | 0 |
VCS |
65.5
65.5 |
67.75 | 67.75 | 65.50 | 278,100 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 600 | 0 | 0 | 0 |
VDB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 0 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
31.63 | 32.50 | 31.63 | 11,200 | 0 | 0 | 0 |
VDS |
17.8
17.8 |
17.58 | 18.12 | 17.58 | 1,593,900 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
2.9
2.9 |
3 | 3 | 2.70 | 4,900 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2 | 1.90 | 10,300 | 0 | 0 | 0 |
VEA |
37.8
37.8 |
36.50 | 39.50 | 36.50 | 2,629,500 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 2,300 | 0 | 0 | 0 |
VEF |
229
229 |
231.50 | 233 | 226.60 | 9,300 | 0 | 0 | 0 |
VES |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VET |
23.8
23.8 |
23.90 | 23.90 | 23.80 | 600 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
64.4
64.4 |
65.65 | 65.94 | 64.10 | 75,700 | 0 | 0 | 0 |
VFR |
11.1
11.1 |
12.50 | 12.50 | 11.10 | 3,500 | 0 | 0 | 0 |
VGC |
53.4
53.4 |
54.10 | 54.10 | 53.20 | 558,600 | 0 | 0 | 0 |
VGG |
36.1
36.1 |
35.88 | 36.06 | 35.69 | 36,400 | 0 | 0 | 0 |
VGI |
71.4
71.4 |
69.60 | 72 | 69.50 | 1,448,644 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
23.3
23.3 |
23.78 | 23.78 | 23.20 | 8,800 | 0 | 0 | 0 |
VGR |
55.7
55.7 |
56.03 | 56.12 | 55.74 | 4,800 | 0 | 0 | 0 |
VGS |
28.7
28.7 |
28.76 | 29.43 | 27.81 | 1,188,100 | 0 | 0 | 0 |
VGT |
14.9
14.9 |
15.02 | 15.51 | 14.53 | 2,777,900 | 0 | 0 | 0 |
VGV |
37.5
37.5 |
37.49 | 37.49 | 37.49 | 0 | 0 | 0 | 0 |
VHC |
74.7
74.7 |
77 | 77.80 | 74.10 | 1,987,700 | 0 | 0 | 0 |
VHD |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VHE |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 443,200 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 1,302,800 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
40.1
40.1 |
40.45 | 40.55 | 39.70 | 9,093,900 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.42 | 18.50 | 18.21 | 3,635,100 | 0 | 0 | 0 |
VIC |
45
45 |
45.30 | 45.35 | 44.35 | 1,711,800 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.30 | 5.65 | 5.25 | 145,300 | 0 | 0 | 0 |
VIE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
VIF |
15.6
15.6 |
15.63 | 16.01 | 15.63 | 10,800 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.20 | 7.40 | 7.10 | 516,600 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 200 | 0 | 0 | 0 |
VIP |
11.0
11.0 |
11.07 | 11.12 | 10.93 | 215,200 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.6
17.6 |
17 | 17.60 | 17 | 400 | 0 | 0 | 0 |
VIW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VIX |
14.7
14.7 |
14.76 | 14.93 | 14.60 | 17,701,600 | 0 | 0 | 0 |
VJC |
118.8
118.8 |
117 | 119.60 | 115.50 | 1,049,800 | 0 | 0 | 0 |
VLA |
16.8
16.8 |
15.30 | 16.80 | 15 | 3,000 | 0 | 0 | 0 |
VLB |
34.6
34.6 |
34.58 | 35.07 | 34.09 | 119,800 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.31 | 15.60 | 15.31 | 115,200 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 24,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.5
20.5 |
20.55 | 20.55 | 20.55 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 6.91 | 1,000 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
16.40 | 16.40 | 16.20 | 6,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 3,900 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
27.6
27.6 |
25.13 | 27.62 | 25.13 | 5,100 | 0 | 0 | 0 |
VMT |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
VNA |
11.3
11.3 |
11.71 | 11.71 | 11.29 | 1,400 | 0 | 0 | 0 |
VNB |
11.4
11.4 |
11.20 | 11.70 | 11.20 | 120,900 | 0 | 0 | 0 |
VNC |
37.8
37.8 |
40.33 | 40.53 | 36.96 | 6,600 | 0 | 0 | 0 |
VND |
17.7
17.7 |
17.80 | 17.84 | 17.54 | 5,962,600 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
5 | 5.05 | 4.92 | 224,600 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.31 | 8.48 | 8.24 | 12,800 | 0 | 0 | 0 |
VNH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VNI |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.73 | 13.83 | 13.59 | 12,500 | 0 | 0 | 0 |
VNM |
64.4
64.4 |
65.23 | 65.43 | 64.05 | 2,732,500 | 0 | 0 | 0 |
VNP |
11.4
11.4 |
11.60 | 11.90 | 11.40 | 6,500 | 0 | 0 | 0 |
VNR |
23.2
23.2 |
23.26 | 23.26 | 23.07 | 9,200 | 0 | 0 | 0 |
VNS |
12.4
12.4 |
12.66 | 12.66 | 12.26 | 212,100 | 0 | 0 | 0 |
VNT |
50
50 |
50 | 50 | 50 | 200 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
560
560 |
518 | 579.40 | 518 | 8,700 | 0 | 0 | 0 |
VOC |
17.4
17.4 |
17.48 | 17.58 | 17.39 | 10,600 | 0 | 0 | 0 |
VOS |
13.8
13.8 |
13.05 | 13.80 | 12.95 | 8,486,500 | 0 | 0 | 0 |
VPA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
17.61 | 17.95 | 17.52 | 16,732,700 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.4
25.4 |
25.30 | 25.35 | 25.30 | 400 | 0 | 0 | 0 |
VPG |
14.2
14.2 |
14.43 | 14.43 | 14 | 431,200 | 0 | 0 | 0 |
VPH |
7.0
7.0 |
7.08 | 7.08 | 6.80 | 92,300 | 0 | 0 | 0 |
VPI |
48.1
48.1 |
48.33 | 48.50 | 48.08 | 1,282,100 | 0 | 0 | 0 |
VPR |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
8.93 | 9.02 | 8.55 | 2,600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 100 | 0 | 0 | 0 |
VRC |
10.2
10.2 |
10.20 | 10.30 | 10 | 30,600 | 0 | 0 | 0 |
VRE |
22.3
22.3 |
22.50 | 22.60 | 22.10 | 4,557,100 | 0 | 0 | 0 |
VRG |
29.0
29.0 |
29.08 | 29.83 | 28.99 | 32,700 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
22.40 | 23.66 | 22.40 | 5,400 | 0 | 0 | 0 |
VSC |
19.4
19.4 |
19.49 | 19.77 | 19.30 | 1,851,800 | 0 | 0 | 0 |
VSE |
6
6 |
6 | 6.20 | 5.90 | 6,100 | 0 | 0 | 0 |
VSF |
33.7
33.7 |
34 | 34 | 33.70 | 13,900 | 0 | 0 | 0 |
VSG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
VSH |
48.5
48.5 |
47.70 | 48.65 | 47.70 | 4,900 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 1,300 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17 | 18 | 17 | 7,400 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 18.54 | 900 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
4.60 | 4.70 | 4.20 | 48,800 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.55 | 10.55 | 10.30 | 6,200 | 0 | 0 | 0 |
VTC |
9.3
9.3 |
9 | 9.30 | 8.80 | 2,300 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.80 | 8 | 7.80 | 28,200 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 2,300 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.70 | 8.70 | 8.20 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
53.1
53.1 |
54.31 | 55.49 | 52.64 | 65,827 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.4
11.4 |
11.47 | 11.47 | 11.18 | 416,400 | 0 | 0 | 0 |
VTP |
77.5
77.5 |
80.66 | 80.66 | 75.07 | 1,705,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.6
25.6 |
26.10 | 26.10 | 25.30 | 77,500 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
5.78 | 6.07 | 5.68 | 256,300 | 0 | 0 | 0 |
VTX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.59 | 7.68 | 7.59 | 180,100 | 0 | 0 | 0 |
VUA |
18.8
18.8 |
19.20 | 19.20 | 18.80 | 600 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
187.1
187.1 |
187.06 | 187.06 | 187.06 | 200 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 47.30 | 900 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.60 | 5.80 | 5.60 | 44,100 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.35 | 11.71 | 11.35 | 10,000 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
XHC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.20 | 7.20 | 7 | 2,600 | 0 | 0 | 0 |
XMD |
6
6 |
6.30 | 6.30 | 6 | 4,500 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.9
6.9 |
7.90 | 7.90 | 6.10 | 5,000 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.89 | 9.89 | 9.51 | 945,100 | 0 | 0 | 0 |
YTC |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
^BB |
274.9
274.9 |
276.36 | 279.74 | 273.60 | 1,444,283 | 0 | 0 | 0 |
^BDS |
882.1
882.1 |
884.03 | 892.57 | 871.95 | 4,956,665 | 0 | 0 | 0 |
^BH |
1,124.6
1,124.6 |
1,127.96 | 1,138.80 | 1,117.79 | 109,969 | 0 | 0 | 0 |
^BL |
2,798.7
2,798.7 |
2,825.75 | 2,837.98 | 2,775.66 | 4,819,769 | 0 | 0 | 0 |
^CAOSU |
285.3
285.3 |
287.10 | 289.62 | 282.57 | 534,877 | 0 | 0 | 0 |
^CBTS |
1,980.9
1,980.9 |
2,020.26 | 2,040.59 | 1,964.90 | 1,379,797 | 0 | 0 | 0 |
^CK |
1,487.3
1,487.3 |
1,485.50 | 1,507.83 | 1,470.83 | 6,911,086 | 0 | 0 | 0 |
^CNTT |
5,410.0
5,410.0 |
5,467.31 | 5,494.18 | 5,363.80 | 1,693,566 | 0 | 0 | 0 |
^CSSK |
2,044.8
2,044.8 |
2,021.12 | 2,069.67 | 2,010.07 | 129,364 | 0 | 0 | 0 |
^DAUKHI |
657.7
657.7 |
660.71 | 666.01 | 654.42 | 2,022,892 | 0 | 0 | 0 |
^DNP |
678.4
678.4 |
673.10 | 680.92 | 662.27 | 1,542,222 | 0 | 0 | 0 |
^DUOCPHAM |
4,029.3
4,029.3 |
4,034.38 | 4,079.09 | 3,952.74 | 1,782,168 | 0 | 0 | 0 |
^DVLTAUGT |
112.7
112.7 |
112.09 | 113.76 | 110.33 | 38,793 | 0 | 0 | 0 |
^DVTVHT |
773.5
773.5 |
778.73 | 790.35 | 764.82 | 308,681 | 0 | 0 | 0 |
^GELEX |
1,156.1
1,156.1 |
1,149.08 | 1,172.38 | 1,144.15 | 7,085,899 | 0 | 0 | 0 |
^GIAODUC |
994.7
994.7 |
991.04 | 1,008.84 | 978.35 | 76,228 | 0 | 0 | 0 |
^HASTC |
236.4
236.4 |
235.68 | 237.18 | 234.82 | 80,287,218 | 0 | 0 | 0 |
^HK |
894.1
894.1 |
912.48 | 920.82 | 882.44 | 1,262,611 | 0 | 0 | 0 |
^KK |
799.4
799.4 |
798.70 | 806.10 | 787.53 | 4,689,865 | 0 | 0 | 0 |
^LARGECAP |
2,166.0
2,166.0 |
2,176.71 | 2,198.21 | 2,147.32 | 3,998,952 | 0 | 0 | 0 |
^LOUIS |
424.1
424.1 |
430.71 | 441.51 | 421.61 | 482,316 | 0 | 0 | 0 |
^MIDCAP |
867.3
867.3 |
866.69 | 879.82 | 855.42 | 7,262,046 | 0 | 0 | 0 |
^NANGLUONG |
1,055
1,055 |
1,052.82 | 1,068.98 | 1,041.22 | 891,976 | 0 | 0 | 0 |
^NH |
1,676.1
1,676.1 |
1,686.75 | 1,698.84 | 1,667.75 | 5,605,808 | 0 | 0 | 0 |
^NHUA |
1,133.5
1,133.5 |
1,125.04 | 1,144.86 | 1,119.25 | 1,020,315 | 0 | 0 | 0 |
^NLN |
95.0
95.0 |
92.91 | 96.18 | 92.12 | 10,342,317 | 0 | 0 | 0 |
^PHANBON |
3,280.7
3,280.7 |
3,305.51 | 3,319.87 | 3,222.03 | 2,587,311 | 0 | 0 | 0 |
^SMALLCAP |
840.1
840.1 |
841.21 | 856.25 | 826.59 | 1,910,261 | 0 | 0 | 0 |
^SPCS |
775
775 |
769.75 | 780.36 | 762.39 | 381,329 | 0 | 0 | 0 |
^SXHGD |
690.0
690.0 |
691.99 | 704.08 | 679.75 | 946,317 | 0 | 0 | 0 |
^SXNHC |
2,062.6
2,062.6 |
2,056.75 | 2,083.43 | 2,023.93 | 2,821,992 | 0 | 0 | 0 |
^SXPT |
1,463.9
1,463.9 |
1,468.92 | 1,482.08 | 1,451.51 | 495,366 | 0 | 0 | 0 |
^SXTBMM |
190.2
190.2 |
189.47 | 192.81 | 188.11 | 153,382 | 0 | 0 | 0 |
^TBD |
1,183.1
1,183.1 |
1,160.38 | 1,199.49 | 1,158.72 | 9,402,239 | 0 | 0 | 0 |
^TCK |
156.8
156.8 |
154.97 | 157.77 | 154.66 | 215,690 | 0 | 0 | 0 |
^THEP |
2,802.7
2,802.7 |
2,819.27 | 2,844.11 | 2,789.48 | 12,438,689 | 0 | 0 | 0 |
^TI |
884.9
884.9 |
883.92 | 894.26 | 876.23 | 908,122 | 0 | 0 | 0 |
^TPDU |
1,907.3
1,907.3 |
1,917.82 | 1,933.18 | 1,895.15 | 2,322,621 | 0 | 0 | 0 |
^UPCOM |
91.5
91.5 |
0 | 0 | 0 | 43,281,013 | 0 | 0 | 0 |
^VLXD |
3,485.8
3,485.8 |
3,512.03 | 3,540.65 | 3,470.81 | 11,547,566 | 0 | 0 | 0 |
^VN30 |
1,272.5
1,272.5 |
1,280.10 | 1,281.58 | 1,266.27 | 198,603,493 | 0 | 0 | 0 |
^VNINDEX |
1,240.2
1,240.2 |
1,248.19 | 1,249.20 | 1,233.56 | 741,579,440 | 0 | 0 | 0 |
^VTKB |
745.4
745.4 |
741.29 | 755.45 | 729.36 | 2,390,623 | 0 | 0 | 0 |
^XD |
977.5
977.5 |
975.28 | 987.65 | 969.58 | 1,547,142 | 0 | 0 | 0 |