Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
AAA |
12.3
12.3 |
11.65 | 12.45 | 11.55 | 20,850,500 | 0 | 0 | 0 |
AAH |
6.2
6.2 |
6.40 | 6.50 | 6.10 | 4,882,400 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
8.75 | 8.75 | 8.74 | 6,900 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 496,200 | 0 | 0 | 0 |
AAT |
4.5
4.5 |
4.38 | 4.54 | 4.38 | 299,300 | 0 | 0 | 0 |
AAV |
7
7 |
7.70 | 7.70 | 6.90 | 2,411,300 | 0 | 0 | 0 |
ABB |
8.8
8.8 |
8.50 | 9.10 | 8.40 | 7,524,700 | 0 | 0 | 0 |
ABC |
11.9
11.9 |
11.69 | 11.98 | 11.40 | 27,000 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.23 | 26.00 | 24.85 | 164,400 | 0 | 0 | 0 |
ABR |
13.4
13.4 |
13.30 | 13.50 | 13.30 | 5,300 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.29 | 5.54 | 5.28 | 704,000 | 0 | 0 | 0 |
ABT |
35.2
35.2 |
34.80 | 35.15 | 34.80 | 200 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.10 | 10.80 | 10.10 | 652,700 | 0 | 0 | 0 |
ACB |
24.6
24.6 |
24.95 | 24.99 | 24.57 | 13,447,000 | 0 | 0 | 0 |
ACC |
14.5
14.5 |
14.60 | 14.60 | 14.50 | 10,400 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
33.96 | 34.06 | 32.91 | 52,100 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.50 | 12.60 | 12.35 | 120,800 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
103
103 |
101.80 | 104.90 | 100.70 | 526,400 | 0 | 0 | 0 |
ADC |
20.6
20.6 |
19.30 | 20.60 | 18.90 | 15,900 | 0 | 0 | 0 |
ADG |
17.1
17.1 |
17.30 | 17.30 | 16.30 | 700 | 0 | 0 | 0 |
ADS |
12.6
12.6 |
12.82 | 12.92 | 12.55 | 673,100 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 79,500 | 0 | 0 | 0 |
AG1 |
8.5
8.5 |
8.20 | 8.50 | 8.20 | 4,300 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
21.6
21.6 |
20.40 | 21.80 | 20.24 | 5,229,600 | 0 | 0 | 0 |
AGM |
4.9
4.9 |
4.90 | 4.95 | 4.84 | 304,600 | 0 | 0 | 0 |
AGP |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
AGR |
19.9
19.9 |
19.58 | 20.35 | 19.38 | 4,321,400 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
11.7
11.7 |
11.80 | 11.80 | 11.70 | 4,500 | 0 | 0 | 0 |
ALT |
11.7
11.7 |
12.59 | 12.59 | 11.66 | 8,400 | 0 | 0 | 0 |
ALV |
11.6
11.6 |
10.60 | 11.90 | 9.90 | 432,100 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.77 | 16.68 | 2,500 | 0 | 0 | 0 |
AME |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
AMP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 9.91 | 9.72 | 61,500 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 522,300 | 0 | 0 | 0 |
ANT |
12.9
12.9 |
13.30 | 13.30 | 12.90 | 7,100 | 0 | 0 | 0 |
ANV |
32.5
32.5 |
32.10 | 33.30 | 32 | 4,354,400 | 0 | 0 | 0 |
APF |
52.3
52.3 |
52.57 | 52.57 | 52.17 | 18,500 | 0 | 0 | 0 |
APG |
13.9
13.9 |
14 | 14 | 13.90 | 73,700 | 0 | 0 | 0 |
APH |
10.8
10.8 |
10.80 | 11.10 | 10.60 | 4,830,800 | 0 | 0 | 0 |
API |
10.2
10.2 |
11.30 | 12.40 | 10.20 | 2,090,400 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
APP |
10
10 |
9 | 10 | 9 | 34,300 | 0 | 0 | 0 |
APS |
8
8 |
9.30 | 9.60 | 8 | 4,465,600 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20
20 |
19.30 | 20 | 19.30 | 500 | 0 | 0 | 0 |
ASM |
11.0
11.0 |
10.77 | 11.23 | 10.77 | 7,267,900 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
5.05 | 5.05 | 4.80 | 142,000 | 0 | 0 | 0 |
AST |
60.1
60.1 |
59.71 | 60.10 | 59.41 | 23,900 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
59.9
59.9 |
59.80 | 59.90 | 59.80 | 400 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.50 | 12.60 | 12.40 | 13,100 | 0 | 0 | 0 |
BAF |
23.0
23.0 |
22.75 | 23.45 | 22.45 | 9,455,900 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
40.0
40.0 |
39.40 | 40.00 | 39.40 | 4,500 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
BBH |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 1,200 | 0 | 0 | 0 |
BCA |
18.5
18.5 |
18.60 | 19 | 18.20 | 100,500 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.20 | 8.40 | 8.10 | 242,500 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.05 | 6.11 | 6.03 | 80,200 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.84 | 28.84 | 28.84 | 100 | 0 | 0 | 0 |
BCG |
8.5
8.5 |
7.95 | 8.46 | 7.89 | 27,553,100 | 0 | 0 | 0 |
BCM |
61.9
61.9 |
62.50 | 62.80 | 61.50 | 719,600 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
6.4
6.4 |
5.73 | 6.41 | 5.63 | 7,812,400 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
30.6
30.6 |
30.93 | 31.12 | 30.56 | 14,800 | 0 | 0 | 0 |
BDT |
11
11 |
11.20 | 11.20 | 11 | 59,300 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
37.3
37.3 |
36.48 | 37.95 | 36.48 | 502,300 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21
21 |
21 | 21 | 21 | 200 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
BHN |
36.6
36.6 |
36.27 | 37.13 | 36.17 | 2,600 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 100 | 0 | 0 | 0 |
BIC |
32.8
32.8 |
33.53 | 33.53 | 32.67 | 120,500 | 0 | 0 | 0 |
BID |
48.6
48.6 |
49.45 | 49.45 | 48.60 | 1,388,900 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
9.10 | 9.20 | 8.40 | 286,400 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.08 | 17.66 | 17.08 | 500 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4 | 4.28 | 4 | 1,843,800 | 0 | 0 | 0 |
BLI |
11.5
11.5 |
11.80 | 11.80 | 11.20 | 60,800 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.2
44.2 |
44.20 | 45.05 | 44.20 | 3,500 | 0 | 0 | 0 |
BMC |
16.8
16.8 |
16.80 | 16.85 | 16.70 | 40,900 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.4
11.4 |
11.50 | 11.80 | 11 | 20,400 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
24.0
24.0 |
24.79 | 24.79 | 23.99 | 572,900 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.70 | 10.50 | 9,500 | 0 | 0 | 0 |
BMN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BMP |
109.1
109.1 |
111.10 | 111.10 | 109.10 | 128,900 | 0 | 0 | 0 |
BMS |
9.6
9.6 |
9.64 | 9.73 | 9.55 | 239,800 | 0 | 0 | 0 |
BMV |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.50 | 10.60 | 10.40 | 64,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 585,600 | 0 | 0 | 0 |
BPC |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
BQB |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 2,300 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.64 | 13.64 | 13.18 | 6,800 | 0 | 0 | 0 |
BRR |
18
18 |
18.20 | 18.20 | 18 | 500 | 0 | 0 | 0 |
BRS |
23.2
23.2 |
23.22 | 23.22 | 23.22 | 100 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 200 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11 | 11.90 | 10.40 | 20,700 | 0 | 0 | 0 |
BSH |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
BSI |
53
53 |
53.18 | 53.82 | 52.73 | 806,300 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
10.63 | 11.46 | 10.54 | 17,400 | 0 | 0 | 0 |
BSQ |
19
19 |
18.70 | 19.40 | 18.70 | 13,100 | 0 | 0 | 0 |
BSR |
23.1
23.1 |
23.40 | 24.10 | 23 | 14,750,500 | 0 | 0 | 0 |
BST |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 27,400 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.94 | 13.94 | 13.74 | 23,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.30 | 115,300 | 0 | 0 | 0 |
BTT |
31.4
31.4 |
31.45 | 31.45 | 31.45 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
37.09 | 37.09 | 37.09 | 100 | 0 | 0 | 0 |
BVB |
11.8
11.8 |
11.27 | 12.18 | 11.27 | 7,025,400 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
45.6
45.6 |
47.20 | 47.20 | 45.50 | 1,257,800 | 0 | 0 | 0 |
BVL |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 300 | 0 | 0 | 0 |
BVN |
12.7
12.7 |
11.20 | 12.70 | 11.20 | 1,300 | 0 | 0 | 0 |
BVS |
44.5
44.5 |
45.32 | 45.52 | 43.75 | 895,900 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
41.5
41.5 |
41.50 | 42.70 | 41.20 | 500,700 | 0 | 0 | 0 |
BWS |
29.4
29.4 |
30.20 | 30.20 | 29.41 | 800 | 0 | 0 | 0 |
BXH |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.5
17.5 |
15 | 17.70 | 13.50 | 800 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.20 | 17.25 | 17.20 | 20,200 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.07 | 6.07 | 5.91 | 109,100 | 0 | 0 | 0 |
C4G |
10.3
10.3 |
10.40 | 10.40 | 10.10 | 862,200 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 236,700 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
CAB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
CAG |
9.5
9.5 |
9.72 | 9.72 | 9.52 | 15,000 | 0 | 0 | 0 |
CAN |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
CAP |
57.9
57.9 |
58.50 | 58.50 | 57.80 | 57,900 | 0 | 0 | 0 |
CAR |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 1,000 | 0 | 0 | 0 |
CAT |
17.5
17.5 |
17.10 | 17.50 | 17.10 | 3,200 | 0 | 0 | 0 |
CAV |
69.4
69.4 |
69.10 | 69.90 | 68.90 | 12,900 | 0 | 0 | 0 |
CBI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 4,800 | 0 | 0 | 0 |
CBS |
29.1
29.1 |
29.40 | 29.40 | 28.80 | 6,100 | 0 | 0 | 0 |
CC1 |
16.3
16.3 |
14.60 | 16.30 | 14.50 | 175,100 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 100 | 0 | 0 | 0 |
CCL |
10.8
10.8 |
10.75 | 10.75 | 10.40 | 3,581,400 | 0 | 0 | 0 |
CCM |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CCP |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
CCR |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 400 | 0 | 0 | 0 |
CCT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
CCV |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.95 | 19.95 | 19.60 | 480,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
30.5
30.5 |
30.08 | 31.03 | 30.08 | 10,200 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 300 | 0 | 0 | 0 |
CDR |
5.8
5.8 |
5.77 | 6.06 | 5.77 | 6,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
17.90 | 18.10 | 17.62 | 5,498,700 | 0 | 0 | 0 |
CET |
7.3
7.3 |
6.50 | 7.30 | 6.50 | 239,400 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 7,200 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.9
32.9 |
32.87 | 33.01 | 32.54 | 30,300 | 0 | 0 | 0 |
CHS |
10.3
10.3 |
11.51 | 11.51 | 10.13 | 3,400 | 0 | 0 | 0 |
CI5 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 2,100 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
9.90 | 10.20 | 9.60 | 16,100 | 0 | 0 | 0 |
CID |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.19 | 5.33 | 5.17 | 149,500 | 0 | 0 | 0 |
CII |
16.6
16.6 |
16.85 | 16.95 | 16.60 | 4,543,300 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 3.10 | 2.70 | 6,200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 1,700 | 0 | 0 | 0 |
CKG |
21.3
21.3 |
22 | 22 | 21.25 | 34,500 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
43.2
43.2 |
41.80 | 43.70 | 41.80 | 19,200 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
21.70 | 21.80 | 21.60 | 1,100 | 0 | 0 | 0 |
CLL |
36.9
36.9 |
36.88 | 36.93 | 36.88 | 1,900 | 0 | 0 | 0 |
CLM |
77.3
77.3 |
77.30 | 77.30 | 77.30 | 0 | 0 | 0 | 0 |
CLW |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
CLX |
14.4
14.4 |
14.72 | 14.81 | 14.33 | 610,200 | 0 | 0 | 0 |
CMC |
7
7 |
7 | 7 | 7 | 1,500 | 0 | 0 | 0 |
CMD |
21.1
21.1 |
20.84 | 21.13 | 20.84 | 2,200 | 0 | 0 | 0 |
CMF |
262.2
262.2 |
262.20 | 262.20 | 262.20 | 0 | 0 | 0 | 0 |
CMG |
60
60 |
62.10 | 63.40 | 60 | 2,384,000 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.2
9.2 |
8.70 | 9.20 | 8.70 | 163,600 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.3
13.3 |
13.20 | 13.40 | 12.90 | 202,600 | 0 | 0 | 0 |
CMT |
16.7
16.7 |
16.80 | 16.80 | 16.33 | 6,300 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
8.91 | 9.43 | 8.91 | 2,800 | 0 | 0 | 0 |
CMW |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 400 | 0 | 0 | 0 |
CMX |
9.8
9.8 |
9.14 | 9.75 | 9.09 | 2,932,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 1,800 | 0 | 0 | 0 |
CNG |
34
34 |
34.20 | 35.45 | 34 | 651,300 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.2
15.2 |
14.94 | 15.41 | 14.86 | 9,500 | 0 | 0 | 0 |
COM |
33.8
33.8 |
33.75 | 33.75 | 33.75 | 0 | 0 | 0 | 0 |
CPA |
7.9
7.9 |
7.30 | 7.90 | 7.30 | 200 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
18.08 | 18.08 | 17.71 | 10,600 | 0 | 0 | 0 |
CPI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
CQN |
26.7
26.7 |
26.05 | 26.72 | 26.05 | 4,300 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
9.19 | 10.02 | 9.19 | 4,400 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.48 | 6.48 | 6.30 | 47,500 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.32 | 8.32 | 8.11 | 361,800 | 0 | 0 | 0 |
CSC |
29.2
29.2 |
30.50 | 30.83 | 29.08 | 268,900 | 0 | 0 | 0 |
CSI |
36.5
36.5 |
37.60 | 38 | 35.50 | 31,400 | 0 | 0 | 0 |
CSM |
18.3
18.3 |
17.43 | 18.36 | 17.18 | 462,100 | 0 | 0 | 0 |
CST |
23.3
23.3 |
23.50 | 23.50 | 23.20 | 117,500 | 0 | 0 | 0 |
CSV |
26.6
26.6 |
27.78 | 27.86 | 26.61 | 1,453,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.3
7.3 |
7.70 | 7.70 | 7.30 | 1,700 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 3,500 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.8
73.8 |
75.20 | 75.30 | 73.10 | 1,871,800 | 0 | 0 | 0 |
CTF |
30.4
30.4 |
30.30 | 30.40 | 30.10 | 121,400 | 0 | 0 | 0 |
CTG |
31.7
31.7 |
32.20 | 32.20 | 31.65 | 15,631,900 | 0 | 0 | 0 |
CTI |
17.7
17.7 |
18.25 | 18.25 | 17.70 | 1,692,600 | 0 | 0 | 0 |
CTP |
5.6
5.6 |
5.30 | 5.70 | 5.20 | 1,194,000 | 0 | 0 | 0 |
CTR |
127.8
127.8 |
131.62 | 131.62 | 127.70 | 284,600 | 0 | 0 | 0 |
CTS |
42.9
42.9 |
43.80 | 43.90 | 42.55 | 1,560,300 | 0 | 0 | 0 |
CTT |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 0 | 0 | 0 | 0 |
CTW |
24.1
24.1 |
24.14 | 24.14 | 24.14 | 100 | 0 | 0 | 0 |
CVN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
28.95 | 28.95 | 28.95 | 0 | 0 | 0 | 0 |
CX8 |
7.2
7.2 |
7.20 | 7.50 | 7.20 | 3,200 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
46
46 |
45.30 | 46.50 | 45.30 | 231,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
19 | 19 | 18.60 | 200 | 0 | 0 | 0 |
DAE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,000 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.45 | 2.60 | 2.45 | 205,200 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.96 | 4 | 3.95 | 391,300 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.53 | 8.55 | 8.53 | 1,300 | 0 | 0 | 0 |
DBC |
30.2
30.2 |
30.71 | 31.31 | 30.20 | 8,063,000 | 0 | 0 | 0 |
DBD |
42
42 |
42.16 | 42.80 | 42 | 72,500 | 0 | 0 | 0 |
DBM |
25.7
25.7 |
25.67 | 25.67 | 25.67 | 3,000 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.14 | 11.14 | 11.05 | 7,900 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
5.80 | 7 | 5.70 | 9,100 | 0 | 0 | 0 |
DC2 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 2,000 | 0 | 0 | 0 |
DC4 |
10.1
10.1 |
10.23 | 10.23 | 10 | 220,700 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.4
29.4 |
29.40 | 30 | 29 | 517,900 | 0 | 0 | 0 |
DCM |
36.1
36.1 |
36.73 | 37.34 | 35.73 | 9,376,300 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.6
4.6 |
4.50 | 4.80 | 4.50 | 1,768,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
DDV |
18.5
18.5 |
18.93 | 19.12 | 18.44 | 2,225,000 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 400 | 0 | 0 | 0 |
DFF |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
DGC |
126.6
126.6 |
127.10 | 130.50 | 125.50 | 3,942,300 | 0 | 0 | 0 |
DGT |
6.6
6.6 |
6.30 | 6.60 | 6.30 | 442,400 | 0 | 0 | 0 |
DGW |
48.5
48.5 |
49.28 | 49.59 | 48.14 | 1,880,100 | 0 | 0 | 0 |
DHA |
42.1
42.1 |
42.09 | 42.18 | 41.90 | 36,900 | 0 | 0 | 0 |
DHB |
9.2
9.2 |
8.90 | 9.30 | 8.90 | 10,100 | 0 | 0 | 0 |
DHC |
40.7
40.7 |
40.26 | 41.24 | 40.07 | 825,200 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
DHG |
112.2
112.2 |
110.47 | 112.34 | 110.47 | 40,800 | 0 | 0 | 0 |
DHM |
9.7
9.7 |
9.67 | 9.71 | 9.52 | 24,900 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 500 | 0 | 0 | 0 |
DHT |
39.5
39.5 |
39.90 | 39.90 | 38.30 | 107,300 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4.10 | 4.10 | 3.90 | 123,900 | 0 | 0 | 0 |
DIG |
28.0
28.0 |
28 | 28.25 | 27.60 | 13,197,700 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.52 | 16.52 | 16.35 | 8,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.2
5.2 |
4.90 | 5.20 | 4.80 | 2,458,700 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.04 | 2.15 | 2.03 | 2,611,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
62.6
62.6 |
61.71 | 62.58 | 61.71 | 3,700 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 300 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 2,200 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 500 | 0 | 0 | 0 |
DNH |
58.5
58.5 |
58.51 | 58.51 | 58.51 | 0 | 0 | 0 | 0 |
DNL |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 600 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.14 | 8.33 | 8.14 | 4,000 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
36.5
36.5 |
35.50 | 36.85 | 35.40 | 6,700 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61
61 |
62 | 62 | 61 | 7,300 | 0 | 0 | 0 |
DPG |
56.7
56.7 |
56.91 | 58.68 | 55.53 | 1,682,700 | 0 | 0 | 0 |
DPH |
46.5
46.5 |
46.50 | 46.50 | 46.40 | 1,500 | 0 | 0 | 0 |
DPM |
34.5
34.5 |
34.40 | 35.16 | 34.16 | 4,195,000 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
42.8
42.8 |
43.85 | 45 | 42.80 | 1,751,200 | 0 | 0 | 0 |
DQC |
15.0
15.0 |
15.05 | 15.05 | 14.90 | 15,200 | 0 | 0 | 0 |
DRC |
32.8
32.8 |
33.62 | 34.01 | 32.44 | 1,943,700 | 0 | 0 | 0 |
DRG |
9
9 |
9.20 | 9.30 | 9 | 16,800 | 0 | 0 | 0 |
DRH |
3.6
3.6 |
3.37 | 3.60 | 3.33 | 1,528,500 | 0 | 0 | 0 |
DRI |
14.3
14.3 |
14.31 | 14.99 | 14.02 | 1,883,000 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
63.01 | 63.01 | 62.72 | 2,100 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 2,100 | 0 | 0 | 0 |
DSC |
25.7
25.7 |
26.20 | 26.30 | 25.10 | 244,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DSN |
56.1
56.1 |
56 | 56.10 | 55.60 | 4,700 | 0 | 0 | 0 |
DSP |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
DST |
3.9
3.9 |
4 | 4 | 3.70 | 81,500 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.30 | 4.38 | 4.25 | 32,400 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.10 | 4.40 | 4.10 | 900 | 0 | 0 | 0 |
DTD |
29.0
29.0 |
29.91 | 30.43 | 28.52 | 1,581,200 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 57,300 | 0 | 0 | 0 |
DTK |
12.4
12.4 |
12.69 | 12.69 | 12.40 | 46,600 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.60 | 13.60 | 13.40 | 400 | 0 | 0 | 0 |
DTP |
127.5
127.5 |
127.90 | 127.90 | 126 | 1,300 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 100 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DVG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.58 | 11.08 | 10.33 | 1,746,400 | 0 | 0 | 0 |
DVN |
20.0
20.0 |
19.08 | 20.06 | 19.08 | 153,600 | 0 | 0 | 0 |
DVP |
72.0
72.0 |
71.88 | 72.07 | 71.79 | 4,100 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.9
16.9 |
16.85 | 17.15 | 16.75 | 8,479,200 | 0 | 0 | 0 |
DXL |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
13.21 | 13.41 | 13.12 | 397,500 | 0 | 0 | 0 |
DXS |
8.4
8.4 |
8 | 8.45 | 7.90 | 13,957,900 | 0 | 0 | 0 |
DXV |
6.1
6.1 |
6.46 | 6.46 | 6.13 | 9,800 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
18.1
18.1 |
17.24 | 18.11 | 17.10 | 33,138,400 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 0 | 0 | 0 | 0 |
EID |
24.2
24.2 |
24.20 | 24.20 | 23.70 | 12,000 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 37,200 | 0 | 0 | 0 |
ELC |
27.5
27.5 |
28.30 | 28.30 | 27.50 | 1,310,900 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.1
23.1 |
20.90 | 23.13 | 20.90 | 600 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15.1
15.1 |
15 | 15.10 | 15 | 600 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.46 | 13.55 | 13.46 | 90,500 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
16.40 | 16.70 | 16.05 | 18,977,000 | 0 | 0 | 0 |
EVG |
6.2
6.2 |
5.79 | 6.16 | 5.76 | 6,880,300 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 172,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.05 | 4.10 | 4.04 | 76,500 | 0 | 0 | 0 |
FCN |
15.1
15.1 |
15.45 | 15.45 | 14.20 | 699,200 | 0 | 0 | 0 |
FCS |
6.1
6.1 |
6.30 | 6.70 | 6.10 | 4,700 | 0 | 0 | 0 |
FDC |
15.3
15.3 |
14.35 | 15.35 | 14.35 | 300 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 200 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.60 | 12.60 | 12.10 | 9,500 | 0 | 0 | 0 |
FID |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
FIR |
7.8
7.8 |
7.69 | 8 | 7.57 | 836,000 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.69 | 4.91 | 4.69 | 1,772,000 | 0 | 0 | 0 |
FMC |
52.3
52.3 |
52 | 52.90 | 51.50 | 46,800 | 0 | 0 | 0 |
FOC |
78.5
78.5 |
79.04 | 79.53 | 77.48 | 31,300 | 0 | 0 | 0 |
FOX |
79.5
79.5 |
80 | 81.10 | 78.50 | 193,200 | 0 | 0 | 0 |
FPT |
117.2
117.2 |
118.40 | 119.35 | 116.42 | 5,837,600 | 0 | 0 | 0 |
FRC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
164
164 |
163.30 | 166 | 161 | 1,091,000 | 0 | 0 | 0 |
FSO |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
FT1 |
37.6
37.6 |
38.45 | 38.45 | 37.63 | 2,100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
45.8
45.8 |
46.95 | 46.95 | 45.60 | 1,558,400 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.20 | 7.30 | 7.20 | 176,300 | 0 | 0 | 0 |
GAS |
74.8
74.8 |
75.53 | 76.90 | 73.80 | 3,691,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
19.6
19.6 |
19.20 | 19.60 | 19.20 | 2,200 | 0 | 0 | 0 |
GDA |
27
27 |
26 | 28.30 | 25.90 | 469,000 | 0 | 0 | 0 |
GDT |
28.2
28.2 |
28.20 | 28.70 | 28.05 | 309,000 | 0 | 0 | 0 |
GDW |
25.7
25.7 |
25.68 | 25.68 | 25.68 | 100 | 0 | 0 | 0 |
GEE |
31.5
31.5 |
31.01 | 31.50 | 30.32 | 9,800 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.05 | 13.71 | 13 | 2,877,700 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.6
23.6 |
24.05 | 24.40 | 23.40 | 18,554,500 | 0 | 0 | 0 |
GGG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
31.5
31.5 |
32 | 32 | 31 | 25,600 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.30 | 14.70 | 14.30 | 200 | 0 | 0 | 0 |
GIL |
35
35 |
35 | 35.75 | 34.70 | 1,270,500 | 0 | 0 | 0 |
GKM |
35.8
35.8 |
35.40 | 35.90 | 35.40 | 196,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
23.1
23.1 |
23.43 | 23.43 | 21.79 | 1,600 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.80 | 9.10 | 8.80 | 10,700 | 0 | 0 | 0 |
GMD |
80.4
80.4 |
81.02 | 82.29 | 79.85 | 1,486,400 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.01 | 9.10 | 9 | 3,500 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.34 | 18.34 | 18.15 | 1,700 | 0 | 0 | 0 |
GND |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 800 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.68 | 12.68 | 12.36 | 457,600 | 0 | 0 | 0 |
GTA |
11.1
11.1 |
11.06 | 11.06 | 10.78 | 12,500 | 0 | 0 | 0 |
GTD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
GTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
GVR |
34.9
34.9 |
35.55 | 36.90 | 34.80 | 6,868,300 | 0 | 0 | 0 |
GVT |
80.4
80.4 |
80.36 | 80.36 | 80.36 | 0 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
6 | 6.10 | 5.80 | 3,200 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
12.70 | 14.50 | 12.70 | 10,100 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
16.7
16.7 |
17.90 | 17.90 | 15.70 | 4,000 | 0 | 0 | 0 |
HAG |
14.6
14.6 |
15.10 | 15.20 | 14.50 | 19,824,300 | 0 | 0 | 0 |
HAH |
36.8
36.8 |
36.52 | 37.52 | 36.48 | 5,664,200 | 0 | 0 | 0 |
HAM |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
HAN |
10.7
10.7 |
10 | 11.20 | 9.80 | 55,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.71 | 4.80 | 4.68 | 271,000 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.55 | 4.55 | 4.44 | 429,700 | 0 | 0 | 0 |
HAS |
10
10 |
9.95 | 10 | 9.95 | 400 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 8,000 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.10 | 3.40 | 3 | 19,000 | 0 | 0 | 0 |
HAX |
15.3
15.3 |
15.80 | 16.10 | 15.30 | 1,065,500 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
7.85 | 8.10 | 7.85 | 2,131,400 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.92 | 6.92 | 6.75 | 64,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.08 | 10.17 | 10.08 | 3,700 | 0 | 0 | 0 |
HCD |
10.6
10.6 |
10.40 | 10.80 | 10.25 | 1,446,300 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.7
28.7 |
29.19 | 29.34 | 28.65 | 4,808,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20
20 |
21.20 | 21.20 | 20 | 34,400 | 0 | 0 | 0 |
HD6 |
17.9
17.9 |
18 | 18.10 | 17.80 | 39,700 | 0 | 0 | 0 |
HD8 |
9.6
9.6 |
9.61 | 9.61 | 9.52 | 8,600 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,400 | 0 | 0 | 0 |
HDB |
22.5
22.5 |
23.20 | 23.20 | 22.52 | 11,282,600 | 0 | 0 | 0 |
HDC |
27.2
27.2 |
28.26 | 28.26 | 27.09 | 3,094,700 | 0 | 0 | 0 |
HDG |
30.4
30.4 |
31.83 | 31.83 | 29.99 | 11,484,300 | 0 | 0 | 0 |
HDM |
29.0
29.0 |
28.87 | 28.97 | 28.77 | 35,400 | 0 | 0 | 0 |
HDP |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
10.92 | 11.87 | 10.92 | 1,300 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
12
12 |
12.60 | 13 | 12 | 11,100 | 0 | 0 | 0 |
HEP |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
50 | 50 | 50 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
83.4
83.4 |
83.40 | 83.40 | 83.40 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.1
9.1 |
9.01 | 9.09 | 9.01 | 282,800 | 0 | 0 | 0 |
HHS |
5.3
5.3 |
5.24 | 5.41 | 5.16 | 4,687,200 | 0 | 0 | 0 |
HHV |
12.5
12.5 |
12.43 | 12.67 | 12.33 | 5,448,100 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.30 | 3.40 | 3.23 | 373,800 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
8.20 | 8.20 | 8 | 3,400 | 0 | 0 | 0 |
HII |
6.5
6.5 |
6.09 | 6.51 | 6.09 | 1,164,300 | 0 | 0 | 0 |
HIO |
25.6
25.6 |
25.70 | 25.70 | 24.70 | 23,000 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HJS |
32.1
32.1 |
32.21 | 32.21 | 32.12 | 1,200 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.40 | 4.50 | 4.20 | 2,500 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
12.89 | 13.18 | 12.89 | 10,900 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
26 | 26.10 | 25.50 | 21,000 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
11.08 | 11.08 | 10.94 | 6,400 | 0 | 0 | 0 |
HMG |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
HMH |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HMR |
33
33 |
31.90 | 33.70 | 31.90 | 239,300 | 0 | 0 | 0 |
HMS |
40.8
40.8 |
40.80 | 41.80 | 40.50 | 14,700 | 0 | 0 | 0 |
HNB |
12.6
12.6 |
12.55 | 12.55 | 12.55 | 100 | 0 | 0 | 0 |
HND |
15.3
15.3 |
15.10 | 15.40 | 15.10 | 15,200 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.32 | 4.55 | 4.32 | 5,010,100 | 0 | 0 | 0 |
HNI |
23.7
23.7 |
21.70 | 23.67 | 21.70 | 300 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9 | 8.90 | 96,800 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4 | 4.10 | 4 | 27,500 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
26.4
26.4 |
26.39 | 26.39 | 26.39 | 0 | 0 | 0 | 0 |
HPG |
28.6
28.6 |
29.10 | 29.25 | 28.60 | 21,599,400 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPI |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
68.1
68.1 |
66.98 | 69.02 | 64.16 | 6,100 | 0 | 0 | 0 |
HPT |
16.9
16.9 |
16.80 | 17 | 16.80 | 600 | 0 | 0 | 0 |
HPW |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 5,000 | 0 | 0 | 0 |
HPX |
7.2
7.2 |
7.17 | 7.45 | 7.13 | 6,576,800 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.11 | 4.26 | 4.11 | 13,290,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
49.0
49.0 |
48.95 | 48.95 | 48.95 | 100 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 1,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.9
21.9 |
22.20 | 22.40 | 21.75 | 10,032,900 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.05 | 5.08 | 5 | 86,500 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,000 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 349,100 | 0 | 0 | 0 |
HT1 |
12.3
12.3 |
12.05 | 12.50 | 12 | 351,000 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
5.2
5.2 |
4.70 | 5.40 | 4.60 | 485,800 | 0 | 0 | 0 |
HTG |
33.9
33.9 |
34.13 | 34.13 | 33.84 | 10,300 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
16.10 | 16.10 | 15.85 | 110,300 | 0 | 0 | 0 |
HTL |
15.1
15.1 |
13.95 | 15.62 | 13.95 | 13,800 | 0 | 0 | 0 |
HTM |
11.9
11.9 |
12.90 | 13.10 | 11.80 | 12,900 | 0 | 0 | 0 |
HTN |
13.3
13.3 |
13.15 | 13.50 | 13.05 | 1,133,900 | 0 | 0 | 0 |
HTP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 23,900 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
5.55 | 6.03 | 5.54 | 8,400 | 0 | 0 | 0 |
HU4 |
13.6
13.6 |
13.90 | 14.10 | 13 | 161,500 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 7,600 | 0 | 0 | 0 |
HUB |
18.6
18.6 |
18.98 | 19.08 | 18.35 | 108,900 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
17.9
17.9 |
18.30 | 18.30 | 17.80 | 3,597,000 | 0 | 0 | 0 |
HVA |
5.8
5.8 |
5.80 | 6.10 | 5.80 | 19,600 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.9
6.9 |
7.19 | 7.19 | 6.93 | 696,000 | 0 | 0 | 0 |
HVN |
28.3
28.3 |
26.90 | 28.45 | 26.90 | 6,449,500 | 0 | 0 | 0 |
HVT |
78.0
78.0 |
79.41 | 79.41 | 78.05 | 47,500 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.80 | 2.81 | 2.80 | 23,800 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.27 | 15.27 | 15.18 | 1,300 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 400 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.80 | 6.90 | 6.40 | 32,600 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
6.91 | 7.10 | 6.82 | 600 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
41
41 |
41 | 41.10 | 41 | 2,200 | 0 | 0 | 0 |
ICT |
13.1
13.1 |
13.26 | 13.26 | 13.07 | 13,800 | 0 | 0 | 0 |
IDC |
62.2
62.2 |
62.48 | 63.06 | 61.61 | 2,203,900 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10 | 10.38 | 10 | 4,950,900 | 0 | 0 | 0 |
IDJ |
7.3
7.3 |
8.60 | 8.80 | 7.20 | 7,414,900 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
39.5
39.5 |
39.70 | 40 | 39.50 | 42,900 | 0 | 0 | 0 |
IFS |
29.6
29.6 |
30.11 | 30.11 | 29.36 | 5,700 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.1
14.1 |
14.26 | 14.36 | 13.93 | 3,465,700 | 0 | 0 | 0 |
ILA |
5
5 |
5 | 5.09 | 5 | 48,700 | 0 | 0 | 0 |
ILB |
30.7
30.7 |
29.87 | 30.72 | 29.87 | 3,500 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
5.90 | 6.70 | 5.90 | 14,800 | 0 | 0 | 0 |
ILS |
13
13 |
13 | 13 | 13 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.7
30.7 |
30.35 | 30.71 | 30.31 | 27,600 | 0 | 0 | 0 |
IN4 |
54.4
54.4 |
44.20 | 54.39 | 44.20 | 300 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
INN |
50.4
50.4 |
50.70 | 50.70 | 50.40 | 1,600 | 0 | 0 | 0 |
IPA |
14.3
14.3 |
14.10 | 14.60 | 14 | 274,100 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.0
25.0 |
24.76 | 25.04 | 24.76 | 600 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.63 | 5.73 | 5.60 | 3,485,700 | 0 | 0 | 0 |
ITC |
10.5
10.5 |
10.60 | 10.70 | 10.40 | 362,000 | 0 | 0 | 0 |
ITD |
12.6
12.6 |
12.85 | 12.85 | 12.45 | 334,600 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 301,200 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 9,600 | 0 | 0 | 0 |
IVS |
11.6
11.6 |
11.80 | 11.80 | 11.40 | 119,700 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.85 | 3.85 | 3.67 | 1,215,300 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.9
31.9 |
32.20 | 32.20 | 31.50 | 6,167,400 | 0 | 0 | 0 |
KCB |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
60.2
60.2 |
60.41 | 60.60 | 59.58 | 878,200 | 0 | 0 | 0 |
KDH |
35.7
35.7 |
36.15 | 36.20 | 35.70 | 3,036,900 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
18.50 | 18.69 | 18.50 | 23,700 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.23 | 7.33 | 7.13 | 160,000 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
5.66 | 6.07 | 5.65 | 10,268,800 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.73 | 9.95 | 9.71 | 359,400 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 1,400 | 0 | 0 | 0 |
KLB |
12
12 |
11.70 | 12.20 | 11.70 | 112,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.47 | 3.50 | 3.44 | 133,700 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 100 | 0 | 0 | 0 |
KOS |
39.0
39.0 |
38.95 | 39 | 38.95 | 310,800 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.21 | 3.50 | 3.21 | 237,300 | 0 | 0 | 0 |
KSB |
23.0
23.0 |
22.65 | 23.50 | 22.55 | 4,402,000 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 3,500 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.40 | 40.40 | 40.20 | 22,600 | 0 | 0 | 0 |
KSQ |
4.1
4.1 |
4.30 | 4.40 | 4.10 | 573,900 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 100 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
42.9
42.9 |
42.90 | 42.90 | 42.90 | 100 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 100 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
L14 |
38.8
38.8 |
38.83 | 39.02 | 38.24 | 253,800 | 0 | 0 | 0 |
L18 |
38.3
38.3 |
37.98 | 39.15 | 37.59 | 50,700 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 3 | 11,100 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 3,000 | 0 | 0 | 0 |
LAF |
15
15 |
15.20 | 15.20 | 15 | 15,900 | 0 | 0 | 0 |
LAI |
33.8
33.8 |
33.65 | 34.50 | 33.65 | 3,900 | 0 | 0 | 0 |
LAS |
21.2
21.2 |
21.23 | 21.99 | 21.13 | 1,515,300 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
23.5
23.5 |
22.05 | 23.45 | 21.90 | 39,400 | 0 | 0 | 0 |
LCC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.40 | 11.69 | 11.31 | 4,297,700 | 0 | 0 | 0 |
LCM |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.77 | 2.95 | 2.73 | 6,632,100 | 0 | 0 | 0 |
LDP |
22.2
22.2 |
20.70 | 22.30 | 20.60 | 43,900 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
LG9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
LGC |
55.0
55.0 |
55.02 | 55.02 | 55.02 | 0 | 0 | 0 | 0 |
LGL |
3.5
3.5 |
3.39 | 3.50 | 3.36 | 97,000 | 0 | 0 | 0 |
LGM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LHC |
50.7
50.7 |
50.98 | 51.76 | 50.69 | 12,100 | 0 | 0 | 0 |
LHG |
33.2
33.2 |
34.01 | 34.01 | 33.05 | 244,600 | 0 | 0 | 0 |
LIC |
19
19 |
19.20 | 20.70 | 19 | 4,400 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 1,685,300 | 0 | 0 | 0 |
LIX |
35.2
35.2 |
34.87 | 35.21 | 34.77 | 48,500 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
32.12 | 32.12 | 30.23 | 600 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 700 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
26
26 |
25.45 | 26.40 | 25 | 10,411,600 | 0 | 0 | 0 |
LPT |
9
9 |
9 | 9 | 8.90 | 14,300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.1
10.1 |
9.60 | 10.50 | 9.60 | 83,400 | 0 | 0 | 0 |
LSS |
12.6
12.6 |
13.20 | 13.20 | 12.55 | 1,609,000 | 0 | 0 | 0 |
LTC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
LTG |
21.8
21.8 |
22.30 | 22.50 | 21.80 | 660,700 | 0 | 0 | 0 |
M10 |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 600 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
13.8
13.8 |
14 | 14.30 | 13.80 | 5,500 | 0 | 0 | 0 |
MAS |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
MBB |
22.3
22.3 |
22.60 | 22.65 | 22.30 | 17,108,200 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 874,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.9
27.9 |
28.61 | 28.61 | 27.70 | 3,600,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.7
9.7 |
10 | 10 | 9.40 | 23,200 | 0 | 0 | 0 |
MCH |
164.8
164.8 |
167.45 | 167.45 | 163.94 | 141,900 | 0 | 0 | 0 |
MCM |
48.4
48.4 |
50.10 | 52.50 | 47.90 | 471,000 | 0 | 0 | 0 |
MCO |
22.6
22.6 |
24 | 24 | 22.60 | 118,500 | 0 | 0 | 0 |
MCP |
28
28 |
28.40 | 28.40 | 28 | 6,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 16,700 | 0 | 0 | 0 |
MDF |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MEC |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MED |
24.1
24.1 |
24.16 | 24.16 | 23.58 | 2,600 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
28.8
28.8 |
28.60 | 29 | 28.50 | 29,200 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.40 | 5.50 | 5.31 | 36,200 | 0 | 0 | 0 |
MGG |
26.6
26.6 |
31 | 31 | 26.60 | 1,500 | 0 | 0 | 0 |
MGR |
3.9
3.9 |
5.10 | 5.10 | 3.90 | 63,200 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 5,000 | 0 | 0 | 0 |
MHC |
9.3
9.3 |
9.01 | 9.48 | 8.95 | 338,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.9
13.9 |
14 | 14 | 13.90 | 3,000 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
20.8
20.8 |
21.20 | 21.40 | 20.40 | 802,300 | 0 | 0 | 0 |
MKP |
33.4
33.4 |
31.50 | 33.37 | 31.50 | 600 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
14.6
14.6 |
13 | 15 | 12.80 | 34,300 | 0 | 0 | 0 |
MML |
34.5
34.5 |
35.50 | 35.90 | 34.40 | 119,100 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.30 | 17.70 | 17.20 | 228,300 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
11.04 | 11.04 | 10.92 | 3,051,000 | 0 | 0 | 0 |
MSH |
49.2
49.2 |
49.70 | 49.85 | 49.15 | 269,900 | 0 | 0 | 0 |
MSN |
75
75 |
75.70 | 76.90 | 75 | 8,003,700 | 0 | 0 | 0 |
MSR |
17
17 |
17.70 | 17.70 | 17 | 1,551,500 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 1,283,200 | 0 | 0 | 0 |
MTA |
4.9
4.9 |
5 | 5 | 4.50 | 41,300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.8
9.8 |
10.30 | 10.30 | 9.80 | 600 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
9.6
9.6 |
9.60 | 10.60 | 8.40 | 8,700 | 0 | 0 | 0 |
MTP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 200 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
19.5
19.5 |
19.27 | 19.74 | 19.27 | 1,000 | 0 | 0 | 0 |
MVC |
9.6
9.6 |
9.80 | 9.90 | 9.61 | 14,000 | 0 | 0 | 0 |
MVN |
19.1
19.1 |
19.08 | 19.08 | 18.08 | 13,600 | 0 | 0 | 0 |
MWG |
60.0
60.0 |
61.11 | 61.51 | 60.02 | 6,883,200 | 0 | 0 | 0 |
NAF |
16.9
16.9 |
17.27 | 17.36 | 16.91 | 132,700 | 0 | 0 | 0 |
NAG |
11.4
11.4 |
11.50 | 11.70 | 11.30 | 131,400 | 0 | 0 | 0 |
NAP |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
NAS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
NAV |
17
17 |
16.70 | 17 | 16.70 | 3,000 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
25.20 | 25.20 | 24.65 | 56,200 | 0 | 0 | 0 |
NBC |
12.5
12.5 |
12.87 | 12.87 | 12.40 | 407,300 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 9,500 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 1,000 | 0 | 0 | 0 |
NBT |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
NBW |
26.6
26.6 |
26.64 | 26.64 | 26.64 | 100 | 0 | 0 | 0 |
NCG |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 34,000 | 0 | 0 | 0 |
NCS |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 100 | 0 | 0 | 0 |
NCT |
87.6
87.6 |
87.24 | 87.62 | 86.67 | 8,800 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 0 |
NDC |
149.5
149.5 |
132.75 | 149.47 | 132.75 | 3,500 | 0 | 0 | 0 |
NDN |
10.8
10.8 |
10.70 | 10.80 | 10.60 | 335,600 | 0 | 0 | 0 |
NDP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 19,700 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 30,900 | 0 | 0 | 0 |
NED |
7.4
7.4 |
7.30 | 7.50 | 7.10 | 74,500 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
96.6
96.6 |
93.87 | 96.62 | 93.20 | 4,700 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
NHA |
28.8
28.8 |
28.80 | 30.50 | 28.70 | 1,631,500 | 0 | 0 | 0 |
NHC |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
NHH |
18.8
18.8 |
17.62 | 18.78 | 17.62 | 4,250,800 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.52 | 11.48 | 2,300 | 0 | 0 | 0 |
NHV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
25.25 | 25.60 | 24.75 | 8,003,300 | 0 | 0 | 0 |
NLG |
44.4
44.4 |
43.90 | 44.60 | 43.50 | 2,840,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.9
16.9 |
16.92 | 16.92 | 16.78 | 2,300 | 0 | 0 | 0 |
NNT |
50.9
50.9 |
50.93 | 50.93 | 50.93 | 1,000 | 0 | 0 | 0 |
NO1 |
7
7 |
7.14 | 7.14 | 6.95 | 338,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 5 | 4.70 | 953,500 | 0 | 0 | 0 |
NS2 |
12.8
12.8 |
12.41 | 12.81 | 11.51 | 48,400 | 0 | 0 | 0 |
NSC |
72.7
72.7 |
72.61 | 72.71 | 72.32 | 3,400 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 194,900 | 0 | 0 | 0 |
NSL |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.6
8.6 |
8.47 | 8.84 | 8.47 | 26,600 | 0 | 0 | 0 |
NT2 |
22.7
22.7 |
23.20 | 23.20 | 22.60 | 1,714,300 | 0 | 0 | 0 |
NTC |
212
212 |
214.30 | 214.50 | 212 | 7,300 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
NTL |
20.8
20.8 |
20.84 | 21.24 | 20.62 | 1,136,600 | 0 | 0 | 0 |
NTP |
52.6
52.6 |
52.73 | 54.42 | 52.10 | 432,900 | 0 | 0 | 0 |
NTT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
NTW |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 1,000 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 |
NVB |
10
10 |
9.80 | 10.10 | 9.80 | 425,400 | 0 | 0 | 0 |
NVL |
14.2
14.2 |
14.55 | 14.55 | 14.15 | 15,862,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
8.60 | 8.60 | 7.80 | 1,600 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.5
9.5 |
9.70 | 9.80 | 9.50 | 92,700 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.25 | 12.29 | 12.08 | 2,110,200 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 54,800 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43 | 43.40 | 42.90 | 24,800 | 0 | 0 | 0 |
OGC |
6.3
6.3 |
6.66 | 6.66 | 6.21 | 606,800 | 0 | 0 | 0 |
OIL |
10.7
10.7 |
10.75 | 11.05 | 10.65 | 3,820,600 | 0 | 0 | 0 |
ONE |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 14,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.4
23.4 |
23.40 | 23.50 | 23.40 | 2,700 | 0 | 0 | 0 |
ORS |
14.5
14.5 |
14.20 | 14.82 | 13.93 | 8,718,900 | 0 | 0 | 0 |
PAC |
45.6
45.6 |
45.03 | 46.78 | 44.44 | 122,100 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 400 | 0 | 0 | 0 |
PAN |
23.3
23.3 |
23.36 | 23.75 | 23.01 | 1,523,100 | 0 | 0 | 0 |
PAP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4.10 | 3.90 | 579,200 | 0 | 0 | 0 |
PAT |
94.8
94.8 |
94.40 | 95.50 | 94.30 | 34,400 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
6.90 | 7 | 6.80 | 26,700 | 0 | 0 | 0 |
PBP |
12.6
12.6 |
11.90 | 12.90 | 11.80 | 42,400 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.90 | 8.81 | 1,200 | 0 | 0 | 0 |
PC1 |
28.6
28.6 |
29.25 | 29.60 | 28.60 | 6,285,800 | 0 | 0 | 0 |
PCC |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.77 | 17.86 | 17.77 | 1,700 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
4.70 | 5.10 | 4.60 | 33,700 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 1,500 | 0 | 0 | 0 |
PCH |
10.1
10.1 |
9.91 | 10.18 | 9.82 | 121,800 | 0 | 0 | 0 |
PCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
9.90 | 10 | 9.90 | 21,800 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.43 | 9.52 | 9.33 | 3,500 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 2,200 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 117.70 | 200 | 0 | 0 | 0 |
PDR |
25.4
25.4 |
25.65 | 25.85 | 25.35 | 6,922,600 | 0 | 0 | 0 |
PDV |
12.1
12.1 |
12.12 | 12.28 | 12.04 | 60,100 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 13,000 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
30.3
30.3 |
28.65 | 30.25 | 28.20 | 3,521,500 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 190,600 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.90 | 18 | 17.70 | 15,800 | 0 | 0 | 0 |
PGC |
14.8
14.8 |
14.40 | 14.77 | 14.40 | 105,300 | 0 | 0 | 0 |
PGD |
33.5
33.5 |
34.03 | 34.03 | 33.46 | 700 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.91 | 23.52 | 5,900 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 14,700 | 0 | 0 | 0 |
PGS |
32.5
32.5 |
33.29 | 33.29 | 32.50 | 200 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 13,200 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.45 | 22.50 | 22.15 | 66,000 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.21 | 6.38 | 6.13 | 254,500 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
67.1
67.1 |
74.40 | 74.40 | 67 | 2,500 | 0 | 0 | 0 |
PHP |
22.1
22.1 |
21.74 | 22.33 | 21.74 | 21,100 | 0 | 0 | 0 |
PHR |
61.2
61.2 |
62.20 | 63.30 | 61 | 1,026,900 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
16.5
16.5 |
16.49 | 16.49 | 16.49 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.37 | 6.37 | 6.20 | 1,900 | 0 | 0 | 0 |
PIV |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 203,600 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 1,200 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PLC |
29.5
29.5 |
29.90 | 30.76 | 29.51 | 740,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.03 | 5.36 | 5.03 | 85,600 | 0 | 0 | 0 |
PLX |
41.5
41.5 |
41.80 | 42.80 | 41.25 | 4,835,600 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.45 | 9.54 | 9.45 | 8,500 | 0 | 0 | 0 |
PMC |
79.1
79.1 |
83.17 | 83.17 | 79.11 | 2,200 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
12.6
12.6 |
10.78 | 12.64 | 10.69 | 3,800 | 0 | 0 | 0 |
PMS |
32.7
32.7 |
30.88 | 32.81 | 30.88 | 46,000 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 300 | 0 | 0 | 0 |
PNC |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
92.0
92.0 |
93.55 | 93.55 | 91.97 | 1,175,700 | 0 | 0 | 0 |
PNP |
19.9
19.9 |
19.07 | 19.91 | 19.07 | 1,200 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.9
17.9 |
17.90 | 18 | 17.80 | 24,600 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.49 | 8.49 | 8.30 | 8,300 | 0 | 0 | 0 |
POW |
12.6
12.6 |
12.50 | 12.75 | 12.30 | 28,087,800 | 0 | 0 | 0 |
PPC |
15.7
15.7 |
15.85 | 15.90 | 15.60 | 736,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
27.0
27.0 |
27.43 | 27.43 | 26.95 | 70,600 | 0 | 0 | 0 |
PPP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 400 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
9.97 | 10.81 | 9.88 | 23,500 | 0 | 0 | 0 |
PPY |
9
9 |
9 | 9 | 9 | 800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19
19 |
20.80 | 20.80 | 19 | 24,700 | 0 | 0 | 0 |
PRE |
18.7
18.7 |
18.55 | 18.74 | 18.55 | 2,100 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.71 | 10.71 | 10.41 | 67,600 | 0 | 0 | 0 |
PSB |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 102,100 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
14.3
14.3 |
14.10 | 14.70 | 13.90 | 173,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.46 | 9,900 | 0 | 0 | 0 |
PSH |
7.7
7.7 |
7.80 | 8 | 7.70 | 2,529,600 | 0 | 0 | 0 |
PSI |
8.2
8.2 |
8.10 | 8.30 | 8.10 | 176,100 | 0 | 0 | 0 |
PSL |
14.6
14.6 |
14.29 | 15.08 | 14.29 | 12,500 | 0 | 0 | 0 |
PSN |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 300 | 0 | 0 | 0 |
PSP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 500 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.44 | 27,700 | 0 | 0 | 0 |
PTB |
69.9
69.9 |
69.22 | 71.49 | 68.63 | 867,700 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.70 | 5.84 | 5.67 | 91,400 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.84 | 3.86 | 3.58 | 84,000 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.40 | 4.10 | 25,500 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
3 | 3.10 | 2.90 | 119,100 | 0 | 0 | 0 |
PVB |
30.6
30.6 |
31.80 | 31.80 | 30.10 | 497,800 | 0 | 0 | 0 |
PVC |
15.9
15.9 |
16.52 | 16.72 | 15.93 | 2,849,800 | 0 | 0 | 0 |
PVD |
31.7
31.7 |
32.20 | 32.35 | 31.30 | 5,738,800 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.49 | 8.21 | 114,400 | 0 | 0 | 0 |
PVI |
56.8
56.8 |
58.02 | 58.02 | 55.48 | 53,500 | 0 | 0 | 0 |
PVM |
15.7
15.7 |
15.80 | 16 | 15.70 | 5,400 | 0 | 0 | 0 |
PVO |
6.5
6.5 |
6.91 | 7.00 | 6.41 | 166,300 | 0 | 0 | 0 |
PVS |
44.2
44.2 |
45.30 | 45.70 | 43.80 | 5,909,500 | 0 | 0 | 0 |
PVT |
29.8
29.8 |
30.17 | 30.91 | 29.68 | 7,673,400 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.30 | 3.70 | 3.30 | 49,800 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3 | 2.80 | 73,100 | 0 | 0 | 0 |
PXL |
14.8
14.8 |
14.80 | 15.20 | 14.60 | 394,600 | 0 | 0 | 0 |
PXS |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4.10 | 4.10 | 3.90 | 86,200 | 0 | 0 | 0 |
QCC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
QCG |
15
15 |
15.95 | 15.95 | 15 | 627,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 200 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 26,300 | 0 | 0 | 0 |
QNP |
31.4
31.4 |
31.63 | 31.63 | 31.43 | 600 | 0 | 0 | 0 |
QNS |
48.3
48.3 |
49.17 | 49.46 | 48.29 | 1,042,700 | 0 | 0 | 0 |
QNT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.3
26.3 |
26.26 | 26.26 | 26.26 | 0 | 0 | 0 | 0 |
QSP |
24
24 |
24.80 | 24.80 | 23 | 7,900 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
QTP |
16.4
16.4 |
16.46 | 16.56 | 16.27 | 587,900 | 0 | 0 | 0 |
RAL |
127.3
127.3 |
127.32 | 128.31 | 127.13 | 25,900 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,500 | 0 | 0 | 0 |
RBC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 400 | 0 | 0 | 0 |
RCC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
11.80 | 12.50 | 11.60 | 77,700 | 0 | 0 | 0 |
RDP |
5.1
5.1 |
5.14 | 5.17 | 5.12 | 153,100 | 0 | 0 | 0 |
REE |
62
62 |
63.50 | 63.50 | 61.80 | 753,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
22.6
22.6 |
22.64 | 22.64 | 22.64 | 5,200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.6
38.6 |
38.60 | 38.60 | 38.60 | 0 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
47.69 | 47.69 | 47.69 | 800 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
S99 |
11.2
11.2 |
11.33 | 11.43 | 11.14 | 301,700 | 0 | 0 | 0 |
SAB |
58.5
58.5 |
59.00 | 59.29 | 58.32 | 1,467,500 | 0 | 0 | 0 |
SAC |
15.8
15.8 |
16.29 | 16.29 | 15.83 | 25,600 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.3
7.3 |
7.30 | 7.35 | 7.13 | 2,078,500 | 0 | 0 | 0 |
SAP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
SAS |
26.7
26.7 |
26.67 | 26.67 | 26.20 | 5,100 | 0 | 0 | 0 |
SAV |
15.0
15.0 |
14.79 | 14.96 | 14.53 | 157,900 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
31.8
31.8 |
31.43 | 31.85 | 31.43 | 27,400 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
SBD |
11.2
11.2 |
10.30 | 11.20 | 10.30 | 153,900 | 0 | 0 | 0 |
SBG |
11.5
11.5 |
11.34 | 11.49 | 11.34 | 228,700 | 0 | 0 | 0 |
SBH |
62
62 |
62 | 62 | 62 | 0 | 0 | 0 | 0 |
SBL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
SBM |
31.5
31.5 |
31.49 | 31.49 | 31.49 | 0 | 0 | 0 | 0 |
SBR |
8.3
8.3 |
8.51 | 8.51 | 8.31 | 1,500 | 0 | 0 | 0 |
SBS |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 1,119,000 | 0 | 0 | 0 |
SBT |
12.2
12.2 |
12.30 | 12.35 | 12.15 | 2,551,800 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.40 | 10.40 | 10.35 | 500 | 0 | 0 | 0 |
SC5 |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65
65 |
65.30 | 65.40 | 65 | 47,200 | 0 | 0 | 0 |
SCI |
13
13 |
13.10 | 13.20 | 12.70 | 81,200 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 76,100 | 0 | 0 | 0 |
SCL |
38.4
38.4 |
38.80 | 38.80 | 38.30 | 5,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.09 | 7.44 | 7.01 | 7,328,400 | 0 | 0 | 0 |
SCS |
87.4
87.4 |
87.18 | 88.54 | 87.09 | 121,100 | 0 | 0 | 0 |
SCY |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 2,000 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 4.90 | 5,100 | 0 | 0 | 0 |
SD3 |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 1,000 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
7.80 | 8 | 7.80 | 14,900 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.6
10.6 |
10.60 | 10.80 | 10.50 | 72,900 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.30 | 6.30 | 6.10 | 46,000 | 0 | 0 | 0 |
SDC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.20 | 2 | 78,900 | 0 | 0 | 0 |
SDG |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 6,900 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.5
34.5 |
34.48 | 34.48 | 34.48 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
46.62 | 46.62 | 46.62 | 2,400 | 0 | 0 | 0 |
SED |
20.6
20.6 |
20.60 | 20.69 | 20.60 | 25,400 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20.9
20.9 |
20.30 | 20.90 | 20.30 | 2,100 | 0 | 0 | 0 |
SFG |
13.8
13.8 |
13.02 | 14.03 | 12.97 | 86,300 | 0 | 0 | 0 |
SFI |
30.7
30.7 |
30.61 | 30.70 | 30.42 | 16,500 | 0 | 0 | 0 |
SFN |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 400 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 10,500 | 0 | 0 | 0 |
SGC |
88.2
88.2 |
88.23 | 88.23 | 88.23 | 100 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 1,000 | 0 | 0 | 0 |
SGN |
70.8
70.8 |
71.31 | 71.31 | 70.34 | 19,900 | 0 | 0 | 0 |
SGP |
22.8
22.8 |
22.60 | 22.80 | 22.10 | 91,200 | 0 | 0 | 0 |
SGR |
23.8
23.8 |
22.35 | 23.75 | 22.20 | 233,500 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13.1
13.1 |
13 | 13.50 | 13 | 83,200 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.63 | 4.63 | 4.50 | 20,100 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.21 | 11.25 | 11.01 | 24,388,500 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SHE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 129,100 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
15.1
15.1 |
14.95 | 15.15 | 14.95 | 220,100 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 500 | 0 | 0 | 0 |
SHP |
35.3
35.3 |
35.30 | 35.70 | 35.25 | 14,000 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
18.50 | 19 | 18.50 | 9,776,700 | 0 | 0 | 0 |
SID |
12
12 |
11.70 | 12 | 11.60 | 14,000 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
SIV |
34.1
34.1 |
35.73 | 35.73 | 34.10 | 3,000 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
SJC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SJD |
15.4
15.4 |
15.50 | 15.60 | 15.40 | 194,100 | 0 | 0 | 0 |
SJE |
24.6
24.6 |
22.50 | 24.70 | 22.30 | 363,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.2
13.2 |
12.50 | 13.20 | 12.50 | 11,100 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 4,300 | 0 | 0 | 0 |
SJS |
65
65 |
65.20 | 65.20 | 63.80 | 191,400 | 0 | 0 | 0 |
SKG |
13.9
13.9 |
14.29 | 14.29 | 13.87 | 982,800 | 0 | 0 | 0 |
SKH |
26.3
26.3 |
26.31 | 26.68 | 26.22 | 17,900 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
37.1
37.1 |
37.06 | 37.06 | 36.87 | 6,100 | 0 | 0 | 0 |
SLS |
153.3
153.3 |
154.70 | 155.69 | 153.34 | 16,300 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 1,000 | 0 | 0 | 0 |
SMB |
35.5
35.5 |
35.43 | 35.52 | 35.43 | 1,000 | 0 | 0 | 0 |
SMC |
13.4
13.4 |
13.60 | 13.85 | 13.40 | 648,100 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
6 | 6 | 5.60 | 5,000 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
34.1
34.1 |
33.87 | 34.06 | 32.81 | 16,700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.60 | 2.70 | 2.50 | 17,100 | 0 | 0 | 0 |
SPM |
10.9
10.9 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 969,300 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.10 | 15,300 | 0 | 0 | 0 |
SRC |
33.3
33.3 |
32.07 | 33.29 | 32.07 | 4,000 | 0 | 0 | 0 |
SRF |
9.5
9.5 |
8.82 | 9.45 | 8.82 | 1,900 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
7 | 7 | 6.70 | 2,200 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.13 | 19.13 | 18.82 | 1,908,900 | 0 | 0 | 0 |
SSC |
30.1
30.1 |
30.12 | 30.12 | 29.84 | 2,800 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
SSH |
70
70 |
66.10 | 72.50 | 66.10 | 60,100 | 0 | 0 | 0 |
SSI |
27.5
27.5 |
27.91 | 28.03 | 27.40 | 13,092,100 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.11 | 9.33 | 9.07 | 802,800 | 0 | 0 | 0 |
STB |
28.3
28.3 |
28.90 | 28.90 | 28.25 | 10,808,900 | 0 | 0 | 0 |
STC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
STG |
45.6
45.6 |
44 | 45.60 | 44 | 1,100 | 0 | 0 | 0 |
STH |
7.7
7.7 |
7.80 | 8.10 | 7.70 | 17,100 | 0 | 0 | 0 |
STK |
29.7
29.7 |
30.10 | 30.10 | 29.65 | 126,100 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.20 | 10.10 | 9.20 | 4,200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.4
26.4 |
24.92 | 26.39 | 24.13 | 3,700 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.82 | 2.85 | 2.77 | 155,400 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67
67 |
68 | 68 | 67 | 600 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 2,400 | 0 | 0 | 0 |
SVT |
11.4
11.4 |
11.66 | 11.66 | 11.13 | 97,000 | 0 | 0 | 0 |
SWC |
29.5
29.5 |
29.60 | 30.20 | 29.10 | 21,800 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
39.96 | 40.34 | 39.96 | 19,500 | 0 | 0 | 0 |
SZC |
44.6
44.6 |
45.50 | 45.80 | 44.30 | 2,057,400 | 0 | 0 | 0 |
SZE |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 100 | 0 | 0 | 0 |
SZG |
28.3
28.3 |
30.44 | 30.44 | 27.54 | 8,100 | 0 | 0 | 0 |
SZL |
39.5
39.5 |
39.16 | 39.54 | 39.16 | 6,900 | 0 | 0 | 0 |
TA3 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.2
12.2 |
12.08 | 12.27 | 11.99 | 24,000 | 0 | 0 | 0 |
TAL |
18.0
18.0 |
18.04 | 18.23 | 17.67 | 19,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 100 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 200 | 0 | 0 | 0 |
TBD |
80
80 |
80 | 80 | 80 | 300 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.2
10.2 |
10.20 | 10.30 | 10.10 | 190,500 | 0 | 0 | 0 |
TCB |
23.3
23.3 |
23.50 | 23.53 | 23.20 | 6,948,600 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.14 | 6.54 | 6.13 | 4,328,100 | 0 | 0 | 0 |
TCH |
19.8
19.8 |
19.40 | 20.45 | 19.25 | 18,944,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.2
35.2 |
35.25 | 35.62 | 35.11 | 51,800 | 0 | 0 | 0 |
TCM |
47.5
47.5 |
48.36 | 48.45 | 46.82 | 3,584,600 | 0 | 0 | 0 |
TCO |
11.3
11.3 |
11.25 | 11.25 | 10.90 | 11,400 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.50 | 3.72 | 3.50 | 1,100 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.71 | 20.71 | 20.42 | 6,400 | 0 | 0 | 0 |
TCW |
29.2
29.2 |
29.10 | 29.50 | 29.10 | 23,300 | 0 | 0 | 0 |
TDB |
41.4
41.4 |
41 | 41.40 | 40.50 | 5,800 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.09 | 9.09 | 8.91 | 333,700 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.25 | 4.27 | 4.14 | 144,900 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.48 | 3.49 | 3.40 | 192,800 | 0 | 0 | 0 |
TDM |
48.8
48.8 |
49 | 49 | 48.80 | 7,400 | 0 | 0 | 0 |
TDN |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 274,700 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
29.09 | 30.64 | 29.09 | 77,800 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
16.93 | 16.93 | 16.78 | 4,500 | 0 | 0 | 0 |
TDT |
7
7 |
7.20 | 7.20 | 7 | 406,500 | 0 | 0 | 0 |
TDW |
44.9
44.9 |
44.92 | 44.92 | 44.92 | 0 | 0 | 0 | 0 |
TED |
44.9
44.9 |
44.90 | 44.90 | 44.90 | 500 | 0 | 0 | 0 |
TEG |
8.4
8.4 |
8.46 | 8.46 | 8.30 | 59,500 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
15.6
15.6 |
15.70 | 16.90 | 15.60 | 35,800 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.80 | 36 | 35.20 | 5,900 | 0 | 0 | 0 |
THG |
37.6
37.6 |
37.67 | 37.93 | 37.36 | 7,900 | 0 | 0 | 0 |
THM |
8.5
8.5 |
8.45 | 8.45 | 8.45 | 400 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 5,800 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.30 | 12.30 | 12.10 | 23,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 3,000 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.57 | 23.57 | 23.27 | 4,300 | 0 | 0 | 0 |
TIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TIG |
14.5
14.5 |
14.40 | 14.60 | 14.10 | 2,977,700 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.42 | 10.42 | 10.42 | 0 | 0 | 0 | 0 |
TIP |
24.3
24.3 |
24.60 | 24.70 | 24.25 | 288,900 | 0 | 0 | 0 |
TIS |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 116,000 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.35 | 500 | 0 | 0 | 0 |
TJC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
14.90 | 16.20 | 14.90 | 500 | 0 | 0 | 0 |
TL4 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.07 | 5.12 | 5.06 | 33,200 | 0 | 0 | 0 |
TLG |
51.4
51.4 |
51.37 | 51.96 | 50.97 | 54,700 | 0 | 0 | 0 |
TLH |
7.9
7.9 |
7.80 | 8.07 | 7.78 | 1,345,900 | 0 | 0 | 0 |
TLI |
5.3
5.3 |
5 | 5.30 | 5 | 300 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.45 | 6.55 | 6.45 | 800 | 0 | 0 | 0 |
TLT |
16.1
16.1 |
16.11 | 16.11 | 16.11 | 100 | 0 | 0 | 0 |
TMB |
68.0
68.0 |
68.68 | 69.55 | 68.00 | 43,000 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TMG |
44.0
44.0 |
43.95 | 43.95 | 43.95 | 0 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
68.40 | 69.90 | 68.40 | 1,300 | 0 | 0 | 0 |
TMS |
47.9
47.9 |
48.11 | 48.11 | 46.26 | 4,900 | 0 | 0 | 0 |
TMT |
10.7
10.7 |
10.70 | 10.70 | 10.50 | 4,200 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.84 | 11.84 | 11.71 | 6,100 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.70 | 4.89 | 4.70 | 91,300 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
53.9
53.9 |
53.89 | 53.89 | 53.89 | 100 | 0 | 0 | 0 |
TNG |
23.2
23.2 |
23.81 | 24.08 | 23.17 | 3,796,600 | 0 | 0 | 0 |
TNH |
19.6
19.6 |
19.31 | 19.87 | 19.17 | 756,100 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.53 | 2.56 | 2.46 | 413,100 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 200 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.20 | 5.41 | 5.17 | 674,700 | 0 | 0 | 0 |
TNW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 1,800 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
50.9
50.9 |
51.00 | 52.75 | 50.61 | 15,200 | 0 | 0 | 0 |
TOT |
16.4
16.4 |
16.42 | 16.59 | 15.38 | 3,300 | 0 | 0 | 0 |
TOW |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.51 | 14.51 | 14.35 | 4,679,700 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.75 | 5.75 | 5.75 | 0 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 1,000 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.0
16.0 |
15.53 | 15.99 | 15.53 | 1,900 | 0 | 0 | 0 |
TRA |
80.3
80.3 |
79.01 | 80.28 | 79.01 | 1,600 | 0 | 0 | 0 |
TRC |
42.5
42.5 |
42.13 | 42.57 | 42.03 | 8,200 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.6
7.6 |
8 | 8 | 7.40 | 17,100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.1
50.1 |
50.20 | 50.90 | 50.10 | 4,800 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.13 | 3.30 | 3.11 | 1,663,200 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.3
8.3 |
8 | 8.41 | 7.98 | 1,428,700 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
TTD |
69.1
69.1 |
69.17 | 69.17 | 69.07 | 800 | 0 | 0 | 0 |
TTE |
10.6
10.6 |
12.10 | 12.10 | 10.60 | 1,500 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.08 | 4.27 | 4.08 | 5,276,300 | 0 | 0 | 0 |
TTG |
16.1
16.1 |
18 | 18 | 16.10 | 200 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 568,100 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
12.9
12.9 |
13.10 | 13.10 | 12.80 | 166,200 | 0 | 0 | 0 |
TTP |
113.2
113.2 |
100.10 | 113.20 | 100.10 | 9,000 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
20.75 | 20.75 | 19.97 | 19,700 | 0 | 0 | 0 |
TV2 |
48
48 |
49 | 49 | 47.90 | 767,600 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TV4 |
13.5
13.5 |
13.40 | 13.50 | 13.30 | 55,000 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.20 | 8.50 | 8.20 | 59,700 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.9
8.9 |
9 | 9.16 | 8.85 | 788,100 | 0 | 0 | 0 |
TVC |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 1,256,900 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
14 | 14 | 13.10 | 71,900 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
TVN |
6.7
6.7 |
6.60 | 6.80 | 6.40 | 1,323,800 | 0 | 0 | 0 |
TVS |
20.8
20.8 |
20.91 | 20.91 | 20.77 | 67,800 | 0 | 0 | 0 |
TVT |
16.0
16.0 |
15.96 | 15.96 | 15.77 | 2,300 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
6.9
6.9 |
6.80 | 6.90 | 6.50 | 351,500 | 0 | 0 | 0 |
TYA |
10.6
10.6 |
10.55 | 10.59 | 10.30 | 6,000 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.99 | 8.99 | 8.90 | 2,300 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 700 | 0 | 0 | 0 |
UIC |
37.5
37.5 |
38.30 | 38.30 | 37.50 | 23,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
9.10 | 9.30 | 8.90 | 31,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
V12 |
12
12 |
11.30 | 12 | 11.30 | 400 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 50,200 | 0 | 0 | 0 |
VAB |
10
10 |
9.90 | 10.20 | 9.90 | 1,336,000 | 0 | 0 | 0 |
VAF |
14.3
14.3 |
14.30 | 14.30 | 13.69 | 3,300 | 0 | 0 | 0 |
VAV |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
VBB |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 10,700 | 0 | 0 | 0 |
VBC |
19.6
19.6 |
19.70 | 20 | 19.60 | 1,600 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VC2 |
9.2
9.2 |
9.40 | 9.40 | 9.20 | 96,800 | 0 | 0 | 0 |
VC3 |
26.0
26.0 |
26.34 | 26.61 | 25.54 | 519,600 | 0 | 0 | 0 |
VC6 |
14.4
14.4 |
14.39 | 14.39 | 14.39 | 1,000 | 0 | 0 | 0 |
VC7 |
13.3
13.3 |
13.30 | 14 | 13.20 | 1,368,400 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 26,700 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.78 | 9.78 | 9.42 | 200 | 0 | 0 | 0 |
VCB |
89.8
89.8 |
90.80 | 91 | 89.80 | 1,186,300 | 0 | 0 | 0 |
VCC |
9.7
9.7 |
9.97 | 9.97 | 9.68 | 17,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
205.1
205.1 |
205.11 | 205.11 | 205.11 | 100 | 0 | 0 | 0 |
VCG |
20.6
20.6 |
20.40 | 20.94 | 20.18 | 8,669,200 | 0 | 0 | 0 |
VCI |
37.1
37.1 |
37.21 | 37.51 | 36.37 | 3,826,100 | 0 | 0 | 0 |
VCM |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 800 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.70 | 20.70 | 20.10 | 4,900 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 15,300 | 0 | 0 | 0 |
VCS |
67.9
67.9 |
68.82 | 69.80 | 67.55 | 212,700 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,300 | 0 | 0 | 0 |
VDL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 46,000 | 0 | 0 | 0 |
VDN |
16.5
16.5 |
16.48 | 16.48 | 16.48 | 100 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.08 | 32.08 | 32.08 | 100 | 0 | 0 | 0 |
VDS |
22.5
22.5 |
22.42 | 22.87 | 21.93 | 2,370,900 | 0 | 0 | 0 |
VDT |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 35,900 | 0 | 0 | 0 |
VE3 |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5.50 | 5.50 | 5 | 200 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.80 | 71,400 | 0 | 0 | 0 |
VEA |
43.9
43.9 |
45.20 | 45.70 | 43.60 | 3,502,200 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 7,200 | 0 | 0 | 0 |
VEF |
214.6
214.6 |
212.30 | 216 | 212.30 | 7,300 | 0 | 0 | 0 |
VES |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VET |
23.4
23.4 |
23 | 23.80 | 21.20 | 13,100 | 0 | 0 | 0 |
VFC |
79.0
79.0 |
79.00 | 79.00 | 79.00 | 0 | 0 | 0 | 0 |
VFG |
67.0
67.0 |
67.50 | 67.60 | 66.42 | 50,100 | 0 | 0 | 0 |
VFR |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
VGC |
55.6
55.6 |
57.40 | 57.40 | 55.30 | 970,500 | 0 | 0 | 0 |
VGG |
38.3
38.3 |
37.90 | 38.40 | 37.10 | 38,700 | 0 | 0 | 0 |
VGI |
87
87 |
88.50 | 92.90 | 86.80 | 1,017,000 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 500 | 0 | 0 | 0 |
VGP |
24.0
24.0 |
24.18 | 24.18 | 23.98 | 4,800 | 0 | 0 | 0 |
VGR |
55.9
55.9 |
56.03 | 56.12 | 55.93 | 600 | 0 | 0 | 0 |
VGS |
33.6
33.6 |
33.71 | 34.67 | 32.86 | 1,044,400 | 0 | 0 | 0 |
VGT |
15.3
15.3 |
15.80 | 15.80 | 15.21 | 2,878,200 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
29.45 | 29.45 | 29.25 | 2,500 | 0 | 0 | 0 |
VHC |
72.8
72.8 |
73.90 | 75.60 | 72.80 | 1,347,700 | 0 | 0 | 0 |
VHD |
10
10 |
11.50 | 11.50 | 10 | 10,700 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 789,300 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 623,500 | 0 | 0 | 0 |
VHH |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 3,900 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
10.30 | 11.30 | 10.30 | 9,000 | 0 | 0 | 0 |
VHM |
39.5
39.5 |
40 | 40.10 | 39.45 | 8,030,400 | 0 | 0 | 0 |
VIB |
18.7
18.7 |
19.10 | 19.19 | 18.72 | 5,539,200 | 0 | 0 | 0 |
VIC |
44.4
44.4 |
45.05 | 45.20 | 44.25 | 2,583,100 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.37 | 5.37 | 5.37 | 12,200 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.6
15.6 |
15.72 | 15.72 | 15.63 | 3,600 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 420,500 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
14.4
14.4 |
14.35 | 14.35 | 13.98 | 2,935,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.1
15.1 |
15.23 | 15.44 | 15.02 | 18,816,300 | 0 | 0 | 0 |
VJC |
107.9
107.9 |
109.60 | 109.70 | 107.30 | 816,000 | 0 | 0 | 0 |
VLA |
15.3
15.3 |
14.20 | 15.30 | 14.20 | 200 | 0 | 0 | 0 |
VLB |
33.6
33.6 |
33.80 | 34 | 33.30 | 27,500 | 0 | 0 | 0 |
VLC |
18.3
18.3 |
18.41 | 18.89 | 18.02 | 974,100 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.9
5.9 |
6 | 6 | 5.90 | 32,600 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 1,700 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
17.40 | 17.50 | 16.90 | 10,200 | 0 | 0 | 0 |
VMG |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 17,500 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.5
24.5 |
23.89 | 24.46 | 23.89 | 2,100 | 0 | 0 | 0 |
VMT |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
VNA |
14.6
14.6 |
13.06 | 14.88 | 12.94 | 87,200 | 0 | 0 | 0 |
VNB |
12.9
12.9 |
13.40 | 13.40 | 12.80 | 98,900 | 0 | 0 | 0 |
VNC |
38.1
38.1 |
37.06 | 38.12 | 37.06 | 2,500 | 0 | 0 | 0 |
VND |
17.6
17.6 |
17.94 | 18.13 | 17.50 | 22,950,500 | 0 | 0 | 0 |
VNE |
5.7
5.7 |
5.70 | 5.85 | 5.70 | 291,900 | 0 | 0 | 0 |
VNF |
8.9
8.9 |
8.93 | 9.02 | 8.83 | 15,100 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.60 | 8.67 | 8.40 | 3,700 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.1
14.1 |
13.98 | 14.17 | 13.98 | 11,000 | 0 | 0 | 0 |
VNM |
64.9
64.9 |
65.62 | 65.92 | 64.64 | 3,357,900 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.50 | 11.90 | 11.50 | 5,400 | 0 | 0 | 0 |
VNR |
24.5
24.5 |
24.70 | 24.70 | 24.22 | 19,800 | 0 | 0 | 0 |
VNS |
10.9
10.9 |
11 | 11 | 10.90 | 149,000 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 500 | 0 | 0 | 0 |
VNZ |
524
524 |
530 | 530 | 524 | 1,200 | 0 | 0 | 0 |
VOC |
18.5
18.5 |
18.71 | 18.71 | 18.33 | 13,900 | 0 | 0 | 0 |
VOS |
17.2
17.2 |
16.80 | 17.65 | 16.50 | 6,408,800 | 0 | 0 | 0 |
VPA |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.10 | 18.10 | 17.95 | 8,290,900 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
24.8
24.8 |
24.77 | 25.01 | 24.73 | 4,400 | 0 | 0 | 0 |
VPG |
15.0
15.0 |
14.86 | 15.10 | 14.81 | 1,346,600 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
7.78 | 8.29 | 7.77 | 461,600 | 0 | 0 | 0 |
VPI |
49.1
49.1 |
49 | 49.08 | 49 | 1,241,300 | 0 | 0 | 0 |
VPR |
16.1
16.1 |
16 | 16.10 | 16 | 6,100 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
9.06 | 9.06 | 8.81 | 1,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
VRC |
10.0
10.0 |
10.10 | 10.10 | 9.69 | 100,300 | 0 | 0 | 0 |
VRE |
22.2
22.2 |
22.50 | 22.50 | 22.10 | 7,463,700 | 0 | 0 | 0 |
VRG |
30.3
30.3 |
30.40 | 30.49 | 29.93 | 36,100 | 0 | 0 | 0 |
VSA |
23.8
23.8 |
23.75 | 24.11 | 23.75 | 7,600 | 0 | 0 | 0 |
VSC |
19.5
19.5 |
19.86 | 20 | 19.49 | 3,882,400 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
6 | 6 | 5.80 | 12,900 | 0 | 0 | 0 |
VSF |
34
34 |
34.10 | 34.30 | 34 | 9,000 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
48.6
48.6 |
48.85 | 48.90 | 48.60 | 6,400 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17 | 18 | 17 | 2,500 | 0 | 0 | 0 |
VSN |
19.0
19.0 |
20.39 | 20.39 | 19.03 | 1,100 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
4.6
4.6 |
4.30 | 4.80 | 4.30 | 41,700 | 0 | 0 | 0 |
VTB |
10.1
10.1 |
10.95 | 10.95 | 10.10 | 1,800 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTD |
9.7
9.7 |
9.80 | 9.80 | 9.40 | 283,100 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTK |
76.5
76.5 |
80.97 | 80.97 | 75.76 | 178,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.4
12.4 |
12.88 | 12.88 | 12.36 | 1,577,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24
24 |
24.90 | 24.90 | 23.60 | 68,700 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.7
5.7 |
5.87 | 5.97 | 5.68 | 103,000 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.59 | 7.86 | 7.59 | 273,500 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 200 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.4
13.4 |
13.20 | 13.40 | 13.20 | 5,300 | 0 | 0 | 0 |
WCS |
196.8
196.8 |
196.99 | 196.99 | 196.79 | 300 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 200 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 11,500 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 1,500 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 200 | 0 | 0 | 0 |
XHC |
21
21 |
20.20 | 21 | 20.20 | 1,500 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 29,900 | 0 | 0 | 0 |
XMD |
6
6 |
6 | 6 | 6 | 400 | 0 | 0 | 0 |
XMP |
18.7
18.7 |
18.69 | 18.69 | 18.69 | 100 | 0 | 0 | 0 |
XPH |
7
7 |
6.30 | 7 | 6.30 | 300 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
YEG |
9.3
9.3 |
9.35 | 9.39 | 9.15 | 1,058,000 | 0 | 0 | 0 |
YTC |
37
37 |
36.80 | 37 | 36.80 | 500 | 0 | 0 | 0 |
^BB |
295.9
295.9 |
295.60 | 303.72 | 292.91 | 3,890,847 | 0 | 0 | 0 |
^BDS |
891.5
891.5 |
901.47 | 906.43 | 887.99 | 5,717,886 | 0 | 0 | 0 |
^BH |
1,273.6
1,273.6 |
1,291.66 | 1,306.80 | 1,262.88 | 689,451 | 0 | 0 | 0 |
^BL |
2,896.5
2,896.5 |
2,928.47 | 2,962.81 | 2,881.24 | 4,634,520 | 0 | 0 | 0 |
^CAOSU |
300.4
300.4 |
299.30 | 308.21 | 296.23 | 1,566,533 | 0 | 0 | 0 |
^CBTS |
1,996.9
1,996.9 |
1,995.69 | 2,055.43 | 1,980.81 | 2,004,494 | 0 | 0 | 0 |
^CK |
1,531.2
1,531.2 |
1,541.30 | 1,563.61 | 1,517.81 | 9,092,516 | 0 | 0 | 0 |
^CNTT |
5,649.9
5,649.9 |
5,719.18 | 5,774.12 | 5,618.13 | 5,064,157 | 0 | 0 | 0 |
^CSSK |
2,119.3
2,119.3 |
2,094.54 | 2,133.35 | 2,086.03 | 168,685 | 0 | 0 | 0 |
^DAUKHI |
728.9
728.9 |
728.71 | 751.75 | 721.28 | 6,312,931 | 0 | 0 | 0 |
^DNP |
697.6
697.6 |
704.58 | 711.74 | 689.07 | 2,637,704 | 0 | 0 | 0 |
^DUOCPHAM |
4,193.7
4,193.7 |
4,176.43 | 4,274.77 | 4,138.88 | 2,094,141 | 0 | 0 | 0 |
^DVLTAUGT |
111.3
111.3 |
112.42 | 113.32 | 109.81 | 40,671 | 0 | 0 | 0 |
^DVTVHT |
932.4
932.4 |
929.31 | 949.08 | 924.77 | 559,038 | 0 | 0 | 0 |
^GELEX |
1,202.8
1,202.8 |
1,214.80 | 1,232.01 | 1,194.18 | 7,641,101 | 0 | 0 | 0 |
^GIAODUC |
991.7
991.7 |
996.65 | 1,005.07 | 984.30 | 31,871 | 0 | 0 | 0 |
^HASTC |
244.2
244.2 |
245.58 | 247.18 | 243.41 | 94,112,678 | 0 | 0 | 0 |
^HK |
977.6
977.6 |
962.27 | 992.84 | 953.79 | 1,632,033 | 0 | 0 | 0 |
^KK |
797.0
797.0 |
811.49 | 820.44 | 789.27 | 4,928,552 | 0 | 0 | 0 |
^LARGECAP |
2,274.6
2,274.6 |
2,296.52 | 2,325.66 | 2,263.85 | 5,611,648 | 0 | 0 | 0 |
^LOUIS |
410.6
410.6 |
411.93 | 413.40 | 406.72 | 72,866 | 0 | 0 | 0 |
^MIDCAP |
893.6
893.6 |
901.22 | 913.33 | 886.69 | 7,335,175 | 0 | 0 | 0 |
^NANGLUONG |
1,140.4
1,140.4 |
1,142.90 | 1,152.05 | 1,131.89 | 7,474,614 | 0 | 0 | 0 |
^NH |
1,693.3
1,693.3 |
1,708.28 | 1,717.99 | 1,687.75 | 7,484,855 | 0 | 0 | 0 |
^NHUA |
1,243.7
1,243.7 |
1,236.17 | 1,269.04 | 1,224.37 | 3,499,365 | 0 | 0 | 0 |
^NLN |
99.5
99.5 |
100.12 | 102.37 | 98.55 | 10,262,156 | 0 | 0 | 0 |
^PHANBON |
3,484.8
3,484.8 |
3,492.59 | 3,586.96 | 3,450.59 | 4,938,190 | 0 | 0 | 0 |
^SMALLCAP |
926
926 |
930.04 | 951.93 | 912.17 | 4,630,003 | 0 | 0 | 0 |
^SPCS |
849.0
849.0 |
833.31 | 867.85 | 821.74 | 1,266,097 | 0 | 0 | 0 |
^SXHGD |
739.9
739.9 |
743.73 | 753.48 | 733.13 | 1,943,286 | 0 | 0 | 0 |
^SXNHC |
2,230.9
2,230.9 |
2,259.54 | 2,331.01 | 2,217.84 | 5,826,333 | 0 | 0 | 0 |
^SXPT |
1,446.5
1,446.5 |
1,457.82 | 1,470.87 | 1,439.36 | 925,792 | 0 | 0 | 0 |
^SXTBMM |
200.5
200.5 |
194.44 | 202.39 | 192.51 | 1,476,022 | 0 | 0 | 0 |
^TBD |
1,251.2
1,251.2 |
1,262.43 | 1,283.17 | 1,239.28 | 10,350,753 | 0 | 0 | 0 |
^TCK |
163.6
163.6 |
164.61 | 168.79 | 161.18 | 572,046 | 0 | 0 | 0 |
^THEP |
2,924.5
2,924.5 |
2,974.55 | 2,992.10 | 2,920.45 | 19,657,506 | 0 | 0 | 0 |
^TI |
954.2
954.2 |
952.39 | 975.20 | 942.15 | 5,279,064 | 0 | 0 | 0 |
^TPDU |
1,980.1
1,980.1 |
1,991.53 | 2,014.84 | 1,972 | 4,107,029 | 0 | 0 | 0 |
^UPCOM |
95.9
95.9 |
95.62 | 96.42 | 95.62 | 85,774,491 | 0 | 0 | 0 |
^VLXD |
3,627.8
3,627.8 |
3,690.78 | 3,712.57 | 3,623.54 | 18,213,395 | 0 | 0 | 0 |
^VN30 |
1,284.0
1,284.0 |
1,301.30 | 1,302.56 | 1,284.02 | 247,205,200 | 0 | 0 | 0 |
^VNINDEX |
1,272.6
1,272.6 |
1,284.74 | 1,285.63 | 1,271.60 | 967,107,344 | 0 | 0 | 0 |
^VTKB |
792.2
792.2 |
783.10 | 802.71 | 775.43 | 3,192,887 | 0 | 0 | 0 |
^XD |
1,018.1
1,018.1 |
1,021.76 | 1,035.64 | 1,005.18 | 3,431,170 | 0 | 0 | 0 |