Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
35.0
35.0 |
34.51 | 34.97 | 34.51 | 200 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.15 | 11.25 | 11 | 2,080,400 | 0 | 0 | 0 |
AAH |
6.5
6.5 |
5.80 | 6.60 | 5.70 | 5,059,800 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
8.87 | 8.87 | 8.80 | 4,300 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 519,600 | 0 | 0 | 0 |
AAT |
4.5
4.5 |
4.62 | 4.64 | 4.33 | 737,400 | 0 | 0 | 0 |
AAV |
6.4
6.4 |
6.50 | 6.80 | 6.20 | 1,047,600 | 0 | 0 | 0 |
ABB |
8.6
8.6 |
8.70 | 8.70 | 8.40 | 2,375,300 | 0 | 0 | 0 |
ABC |
11.4
11.4 |
11.79 | 11.88 | 11.40 | 9,300 | 0 | 0 | 0 |
ABI |
25.1
25.1 |
24.75 | 25.43 | 24.75 | 217,000 | 0 | 0 | 0 |
ABR |
13.1
13.1 |
13.60 | 13.80 | 13.10 | 13,700 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.30 | 5.35 | 5.21 | 232,900 | 0 | 0 | 0 |
ABT |
35.3
35.3 |
35.40 | 35.40 | 35.30 | 2,600 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
10 | 10 | 9.80 | 140,600 | 0 | 0 | 0 |
ACB |
24.7
24.7 |
24.78 | 25.07 | 24.57 | 7,535,500 | 0 | 0 | 0 |
ACC |
14.8
14.8 |
14.80 | 14.80 | 14.15 | 3,700 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
34.06 | 34.34 | 33.19 | 28,200 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.50 | 12.55 | 12.40 | 30,800 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
98.5
98.5 |
98 | 98.50 | 95.90 | 356,300 | 0 | 0 | 0 |
ADC |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
ADG |
16.7
16.7 |
16.70 | 16.70 | 16.65 | 10,700 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.46 | 12.55 | 12.18 | 458,300 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 24,300 | 0 | 0 | 0 |
AG1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 2,000 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
19.92 | 20.08 | 19.72 | 844,800 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.73 | 4.81 | 4.73 | 119,200 | 0 | 0 | 0 |
AGP |
41
41 |
42 | 42 | 41 | 5,500 | 0 | 0 | 0 |
AGR |
18.8
18.8 |
19.00 | 19.05 | 18.71 | 1,215,600 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
12.3
12.3 |
12.30 | 12.30 | 12 | 800 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 1,300 | 0 | 0 | 0 |
ALV |
10.5
10.5 |
10.50 | 11 | 9.80 | 107,000 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
AME |
7.1
7.1 |
6.60 | 7.10 | 6.60 | 700 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.81 | 9.52 | 51,600 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 660,300 | 0 | 0 | 0 |
ANT |
12.5
12.5 |
12 | 12.50 | 12 | 11,000 | 0 | 0 | 0 |
ANV |
31.5
31.5 |
31.70 | 31.70 | 31.15 | 373,300 | 0 | 0 | 0 |
APF |
52.8
52.8 |
52.17 | 52.81 | 52.09 | 30,800 | 0 | 0 | 0 |
APG |
13.9
13.9 |
14.15 | 14.15 | 13.80 | 54,000 | 0 | 0 | 0 |
APH |
9.9
9.9 |
9.66 | 9.90 | 9.62 | 1,903,800 | 0 | 0 | 0 |
API |
10.3
10.3 |
9.60 | 10.30 | 9.40 | 1,064,500 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
APP |
6.9
6.9 |
7.50 | 8.70 | 6.90 | 549,400 | 0 | 0 | 0 |
APS |
8
8 |
7.50 | 8 | 7.30 | 2,377,300 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.59 | 10.68 | 10.41 | 1,931,600 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.36 | 4.62 | 4.36 | 107,200 | 0 | 0 | 0 |
AST |
58.7
58.7 |
58.04 | 58.73 | 57.84 | 14,800 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
60
60 |
59 | 60 | 59 | 2,000 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 5,800 | 0 | 0 | 0 |
BAF |
22.3
22.3 |
22.25 | 22.40 | 22.05 | 2,273,900 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 2,400 | 0 | 0 | 0 |
BBC |
48.3
48.3 |
48.28 | 48.28 | 48.28 | 0 | 0 | 0 | 0 |
BBH |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 100 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 2,500 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
BCA |
18.3
18.3 |
18.80 | 18.90 | 18 | 45,600 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 103,100 | 0 | 0 | 0 |
BCE |
6
6 |
5.97 | 6 | 5.96 | 12,100 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.84 | 28.84 | 28.84 | 100 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.74 | 7.88 | 7.74 | 3,687,300 | 0 | 0 | 0 |
BCM |
62.1
62.1 |
61.40 | 63 | 60.50 | 728,700 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.63 | 5.63 | 5.44 | 419,000 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
30.2
30.2 |
29.91 | 30.19 | 29.72 | 9,900 | 0 | 0 | 0 |
BDT |
11.2
11.2 |
11.50 | 11.50 | 11.10 | 78,500 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
36.5
36.5 |
36.91 | 37.57 | 35.77 | 408,200 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
BHN |
35.5
35.5 |
36.08 | 36.32 | 35.50 | 3,900 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
31.9
31.9 |
31.10 | 32.43 | 31.10 | 156,000 | 0 | 0 | 0 |
BID |
48.9
48.9 |
49.40 | 49.40 | 48.55 | 763,200 | 0 | 0 | 0 |
BIG |
9.6
9.6 |
8.70 | 9.60 | 8.50 | 358,800 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 14.95 | 2,600 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.90 | 4.02 | 3.90 | 590,000 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11 | 12 | 11 | 107,900 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
BLT |
44.1
44.1 |
43.35 | 44.20 | 43.35 | 1,900 | 0 | 0 | 0 |
BMC |
16.6
16.6 |
16.50 | 16.70 | 16.45 | 7,600 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.6
11.6 |
11.60 | 11.70 | 10.50 | 15,600 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
24.2
24.2 |
23.46 | 24.53 | 23.10 | 965,300 | 0 | 0 | 0 |
BMJ |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BMN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BMP |
110
110 |
109.50 | 110.70 | 109.50 | 76,700 | 0 | 0 | 0 |
BMS |
9.4
9.4 |
9.36 | 9.45 | 9.27 | 47,400 | 0 | 0 | 0 |
BMV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.40 | 10.50 | 10.20 | 59,300 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 797,500 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
9.11 | 9.60 | 8.43 | 1,500 | 0 | 0 | 0 |
BQB |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.18 | 13.36 | 13.18 | 5,300 | 0 | 0 | 0 |
BRR |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 100 | 0 | 0 | 0 |
BRS |
21.3
21.3 |
20.60 | 24.06 | 20.60 | 1,100 | 0 | 0 | 0 |
BSA |
21.9
21.9 |
21.70 | 21.90 | 21.70 | 48,200 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.52 | 19.52 | 19.05 | 151,200 | 0 | 0 | 0 |
BSI |
52.2
52.2 |
52.73 | 52.73 | 50.91 | 573,800 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 400 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
10.72 | 10.72 | 10.54 | 1,600 | 0 | 0 | 0 |
BSQ |
18.5
18.5 |
18.50 | 18.70 | 18.50 | 37,600 | 0 | 0 | 0 |
BSR |
22.6
22.6 |
22.60 | 23 | 22.10 | 8,215,300 | 0 | 0 | 0 |
BST |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.95 | 11.95 | 11.86 | 1,300 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
19.97 | 20.06 | 19.97 | 500 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 25,100 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.70 | 13.84 | 13.70 | 33,600 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 2,000 | 0 | 0 | 0 |
BTT |
31.4
31.4 |
31.45 | 31.45 | 31.45 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
BVB |
11
11 |
11 | 11.09 | 10.82 | 665,200 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
46.4
46.4 |
44.60 | 46.90 | 44.60 | 2,540,600 | 0 | 0 | 0 |
BVL |
10.9
10.9 |
10.28 | 10.93 | 10.28 | 400 | 0 | 0 | 0 |
BVN |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 300 | 0 | 0 | 0 |
BVS |
43.4
43.4 |
43.36 | 44.15 | 42.77 | 763,600 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
41.8
41.8 |
42 | 42.15 | 41.50 | 376,800 | 0 | 0 | 0 |
BWS |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 1,000 | 0 | 0 | 0 |
BXH |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 600 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.2
18.2 |
16 | 18.20 | 16 | 600 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.45 | 17.45 | 17.10 | 55,900 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
5.86 | 6.07 | 5.86 | 15,900 | 0 | 0 | 0 |
C4G |
10.2
10.2 |
10.40 | 10.50 | 10.10 | 775,300 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 7 | 6.70 | 264,600 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 6,800 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
CAG |
9.3
9.3 |
9.62 | 9.62 | 8.94 | 13,200 | 0 | 0 | 0 |
CAN |
37
37 |
37 | 37 | 37 | 100 | 0 | 0 | 0 |
CAP |
59.3
59.3 |
60.10 | 60.10 | 59 | 66,100 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 300 | 0 | 0 | 0 |
CAT |
17
17 |
16.90 | 17.30 | 16.90 | 6,500 | 0 | 0 | 0 |
CAV |
69.2
69.2 |
68.50 | 69.80 | 68.50 | 4,100 | 0 | 0 | 0 |
CBI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CBS |
29.1
29.1 |
29.10 | 29.10 | 28.90 | 2,800 | 0 | 0 | 0 |
CC1 |
14.2
14.2 |
14.50 | 14.50 | 14.10 | 16,300 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
CCL |
9.4
9.4 |
9.30 | 9.41 | 9.29 | 2,701,100 | 0 | 0 | 0 |
CCM |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CCP |
16.1
16.1 |
14.40 | 16.10 | 14.40 | 600 | 0 | 0 | 0 |
CCR |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.80 | 19.95 | 19.60 | 424,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
28.9
28.9 |
28.64 | 28.93 | 27.78 | 2,800 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
17.71 | 17.81 | 17.43 | 4,187,000 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.50 | 6.50 | 6.10 | 20,600 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 7,500 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
32.35 | 32.73 | 32.35 | 30,000 | 0 | 0 | 0 |
CHS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 200 | 0 | 0 | 0 |
CID |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIG |
5.0
5.0 |
4.97 | 4.97 | 4.90 | 76,200 | 0 | 0 | 0 |
CII |
16.6
16.6 |
16.60 | 16.65 | 16.46 | 3,693,000 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 15,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 100 | 0 | 0 | 0 |
CKG |
21.5
21.5 |
21.30 | 21.55 | 21.30 | 25,100 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
41.3
41.3 |
41.33 | 41.42 | 41.33 | 1,000 | 0 | 0 | 0 |
CLH |
21.7
21.7 |
21.70 | 21.80 | 21.70 | 4,400 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
37.82 | 37.82 | 36.70 | 6,100 | 0 | 0 | 0 |
CLM |
77.3
77.3 |
77.30 | 77.30 | 77.30 | 0 | 0 | 0 | 0 |
CLW |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
CLX |
14.6
14.6 |
14.33 | 14.91 | 14.33 | 752,700 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 500 | 0 | 0 | 0 |
CMD |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 100 | 0 | 0 | 0 |
CMF |
240
240 |
240 | 240 | 240 | 100 | 0 | 0 | 0 |
CMG |
59
59 |
60.50 | 61.10 | 57 | 2,265,500 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.1
13.1 |
13.40 | 13.50 | 13 | 62,300 | 0 | 0 | 0 |
CMT |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 2,700 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CMW |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.92 | 9 | 8.86 | 287,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.60 | 28.70 | 28.30 | 5,600 | 0 | 0 | 0 |
CNG |
34.2
34.2 |
33.40 | 34.90 | 33.40 | 471,600 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
15.09 | 15.09 | 14.94 | 12,000 | 0 | 0 | 0 |
COM |
33.8
33.8 |
33.75 | 33.75 | 33.75 | 0 | 0 | 0 | 0 |
CPA |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
CPC |
18.1
18.1 |
18.08 | 18.17 | 18.08 | 5,800 | 0 | 0 | 0 |
CPI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
26.53 | 27.01 | 26.53 | 5,300 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.65 | 6.65 | 6.30 | 140,100 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.15 | 8.43 | 8.15 | 184,000 | 0 | 0 | 0 |
CSC |
31.4
31.4 |
30.42 | 32.33 | 30.42 | 157,200 | 0 | 0 | 0 |
CSI |
36.1
36.1 |
36 | 37.30 | 35.80 | 27,600 | 0 | 0 | 0 |
CSM |
16.1
16.1 |
16.01 | 16.65 | 16.01 | 68,800 | 0 | 0 | 0 |
CST |
23.4
23.4 |
22.80 | 23.50 | 22.80 | 112,800 | 0 | 0 | 0 |
CSV |
27.3
27.3 |
27.39 | 27.59 | 26.77 | 628,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.5
19.5 |
19.46 | 19.46 | 19.46 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.3
71.3 |
71 | 71.70 | 69.60 | 878,800 | 0 | 0 | 0 |
CTF |
30.2
30.2 |
30.25 | 30.25 | 30.05 | 95,800 | 0 | 0 | 0 |
CTG |
32.4
32.4 |
32.70 | 32.70 | 32.10 | 8,217,500 | 0 | 0 | 0 |
CTI |
18.5
18.5 |
17.90 | 18.65 | 17.85 | 1,454,300 | 0 | 0 | 0 |
CTP |
5.5
5.5 |
5.40 | 5.70 | 5.30 | 12,400 | 0 | 0 | 0 |
CTR |
126.3
126.3 |
124.47 | 127.31 | 123.88 | 305,500 | 0 | 0 | 0 |
CTS |
42.3
42.3 |
42 | 42.60 | 41.50 | 1,055,400 | 0 | 0 | 0 |
CTT |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 0 | 0 | 0 | 0 |
CTW |
21.7
21.7 |
21.41 | 21.90 | 21.41 | 1,500 | 0 | 0 | 0 |
CVN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
28.95 | 28.95 | 28.95 | 0 | 0 | 0 | 0 |
CX8 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
45.8
45.8 |
44.25 | 46.50 | 44.05 | 48,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.60 | 18.60 | 17.50 | 500 | 0 | 0 | 0 |
DAE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 300 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.65 | 2.70 | 2.60 | 255,500 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
4 | 4.02 | 3.97 | 103,300 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.45 | 8.45 | 8.45 | 100 | 0 | 0 | 0 |
DBC |
30.0
30.0 |
29.94 | 30.28 | 29.51 | 4,239,600 | 0 | 0 | 0 |
DBD |
41.9
41.9 |
42 | 42 | 41.60 | 19,400 | 0 | 0 | 0 |
DBM |
22.9
22.9 |
30.01 | 30.01 | 22.93 | 200 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.92 | 10.96 | 10.92 | 12,000 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DC2 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,000 | 0 | 0 | 0 |
DC4 |
9.9
9.9 |
9.91 | 10.05 | 9.82 | 161,300 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.3
29.3 |
29.05 | 29.40 | 28.80 | 218,600 | 0 | 0 | 0 |
DCM |
36.4
36.4 |
36.25 | 37.01 | 35.49 | 4,721,400 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.4
4.4 |
4.50 | 4.50 | 4.20 | 449,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 900 | 0 | 0 | 0 |
DDV |
18.4
18.4 |
18.35 | 18.74 | 18.25 | 992,200 | 0 | 0 | 0 |
DFC |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
DFF |
9.1
9.1 |
8.90 | 9.10 | 8.90 | 10,000 | 0 | 0 | 0 |
DGC |
126.3
126.3 |
126.10 | 127 | 124.20 | 2,671,100 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
5.60 | 6.50 | 5.60 | 822,500 | 0 | 0 | 0 |
DGW |
48.0
48.0 |
48.21 | 48.44 | 47.15 | 1,063,000 | 0 | 0 | 0 |
DHA |
42.0
42.0 |
42.09 | 42.09 | 41.42 | 39,400 | 0 | 0 | 0 |
DHB |
9.3
9.3 |
8.80 | 9.80 | 8.80 | 7,600 | 0 | 0 | 0 |
DHC |
39.7
39.7 |
40.07 | 40.36 | 39.33 | 342,600 | 0 | 0 | 0 |
DHD |
23.4
23.4 |
22.70 | 23.40 | 22.70 | 6,500 | 0 | 0 | 0 |
DHG |
110.0
110.0 |
109.81 | 110.19 | 109.63 | 14,000 | 0 | 0 | 0 |
DHM |
9.6
9.6 |
9.65 | 9.90 | 9.52 | 73,400 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
38.6
38.6 |
35.20 | 39.90 | 35.20 | 133,100 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 1,100 | 0 | 0 | 0 |
DIG |
27.4
27.4 |
27.80 | 27.85 | 27.35 | 14,699,800 | 0 | 0 | 0 |
DIH |
16.2
16.2 |
16.09 | 16.17 | 16.09 | 7,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.8
4.8 |
4.70 | 4.80 | 4.60 | 319,700 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.06 | 2.07 | 2.02 | 693,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
62.6
62.6 |
62.10 | 62.58 | 62.10 | 4,100 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 300 | 0 | 0 | 0 |
DMS |
8.4
8.4 |
8.90 | 8.90 | 8.40 | 300 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 700 | 0 | 0 | 0 |
DNH |
58.5
58.5 |
58.51 | 58.51 | 58.51 | 100 | 0 | 0 | 0 |
DNL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 500 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
35.6
35.6 |
35.21 | 37.13 | 35.21 | 6,800 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
60.9
60.9 |
61.70 | 61.70 | 60.90 | 12,600 | 0 | 0 | 0 |
DPG |
55.9
55.9 |
53.18 | 55.93 | 52.78 | 1,089,700 | 0 | 0 | 0 |
DPH |
46
46 |
46 | 46 | 46 | 600 | 0 | 0 | 0 |
DPM |
34.3
34.3 |
33.69 | 34.78 | 33.55 | 2,142,200 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
43.3
43.3 |
41.50 | 43.50 | 41.40 | 1,849,300 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15.05 | 14.95 | 10,800 | 0 | 0 | 0 |
DRC |
33.3
33.3 |
32.78 | 33.86 | 32.34 | 1,121,200 | 0 | 0 | 0 |
DRG |
8.8
8.8 |
8.50 | 8.80 | 8.50 | 4,300 | 0 | 0 | 0 |
DRH |
3.6
3.6 |
3.82 | 3.82 | 3.56 | 2,904,500 | 0 | 0 | 0 |
DRI |
14.2
14.2 |
13.44 | 14.41 | 13.44 | 1,527,400 | 0 | 0 | 0 |
DRL |
62.6
62.6 |
62.72 | 62.72 | 62.43 | 5,100 | 0 | 0 | 0 |
DS3 |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 600 | 0 | 0 | 0 |
DSC |
25.7
25.7 |
26.30 | 26.50 | 24.70 | 440,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
DSN |
55.6
55.6 |
55.10 | 56.60 | 55.10 | 8,500 | 0 | 0 | 0 |
DSP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 19,300 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.16 | 4.43 | 4.16 | 11,000 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.30 | 4.40 | 4.10 | 2,300 | 0 | 0 | 0 |
DTD |
28.9
28.9 |
27.48 | 29.57 | 27.30 | 1,637,900 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 300,400 | 0 | 0 | 0 |
DTK |
12.7
12.7 |
12.11 | 12.88 | 12.11 | 36,000 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 300 | 0 | 0 | 0 |
DTP |
126.9
126.9 |
127.39 | 127.39 | 126.90 | 5,200 | 0 | 0 | 0 |
DTT |
21.4
21.4 |
21.44 | 21.44 | 21.44 | 100 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DVG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.67 | 10.67 | 10.17 | 793,500 | 0 | 0 | 0 |
DVN |
19.2
19.2 |
19.47 | 19.57 | 18.50 | 136,800 | 0 | 0 | 0 |
DVP |
71.9
71.9 |
71.03 | 71.88 | 71.03 | 8,100 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.6
16.6 |
16.70 | 16.80 | 16.45 | 6,062,400 | 0 | 0 | 0 |
DXL |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
12.92 | 13.12 | 12.83 | 241,700 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
7.69 | 7.79 | 7.55 | 988,900 | 0 | 0 | 0 |
DXV |
6.0
6.0 |
5.98 | 6.41 | 5.98 | 32,000 | 0 | 0 | 0 |
E12 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 200 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
16.55 | 17.33 | 16.46 | 23,321,600 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 200 | 0 | 0 | 0 |
EID |
24
24 |
24 | 24 | 23.90 | 4,400 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 25,700 | 0 | 0 | 0 |
ELC |
27.6
27.6 |
27.45 | 27.85 | 27.20 | 1,213,700 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
EPC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 1,300 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.70 | 13.70 | 13.46 | 69,300 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
15.65 | 16.35 | 15.60 | 17,117,500 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.59 | 5.59 | 5.45 | 1,087,500 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 86,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.08 | 4.15 | 4.04 | 65,200 | 0 | 0 | 0 |
FCN |
14.9
14.9 |
14.50 | 14.95 | 14.50 | 636,300 | 0 | 0 | 0 |
FCS |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 2,600 | 0 | 0 | 0 |
FDC |
15.4
15.4 |
14.30 | 15.40 | 14.30 | 2,100 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 600 | 0 | 0 | 0 |
FIC |
12.7
12.7 |
12.40 | 12.90 | 12.40 | 9,600 | 0 | 0 | 0 |
FID |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
FIR |
7.7
7.7 |
7.40 | 7.70 | 7.37 | 801,600 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.62 | 4.69 | 4.58 | 750,400 | 0 | 0 | 0 |
FMC |
52.6
52.6 |
51.20 | 52.60 | 50.90 | 65,000 | 0 | 0 | 0 |
FOC |
78.7
78.7 |
82.16 | 83.43 | 78.46 | 44,800 | 0 | 0 | 0 |
FOX |
77.9
77.9 |
79.60 | 79.90 | 77 | 154,500 | 0 | 0 | 0 |
FPT |
114.7
114.7 |
114.86 | 115.29 | 112.79 | 5,157,800 | 0 | 0 | 0 |
FRC |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 300 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
160.8
160.8 |
161 | 161.10 | 158.10 | 450,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
37.6
37.6 |
36.89 | 37.63 | 36.89 | 2,300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
45.4
45.4 |
45.45 | 46 | 45.05 | 1,083,200 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.30 | 7.40 | 7.10 | 223,200 | 0 | 0 | 0 |
GAS |
73.7
73.7 |
71.89 | 73.99 | 71.07 | 2,133,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
18.5
18.5 |
19 | 19 | 18.50 | 2,300 | 0 | 0 | 0 |
GDA |
26
26 |
25.20 | 26 | 25.20 | 60,400 | 0 | 0 | 0 |
GDT |
28.1
28.1 |
27.85 | 28.10 | 27.85 | 88,300 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
31.1
31.1 |
29.63 | 31.11 | 29.63 | 13,600 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.29 | 12.86 | 12.29 | 488,400 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
24.0
24.0 |
23 | 24.15 | 22.90 | 16,385,500 | 0 | 0 | 0 |
GGG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.9
29.9 |
30 | 31 | 29.80 | 89,300 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.60 | 14.90 | 14.60 | 2,300 | 0 | 0 | 0 |
GIL |
33.8
33.8 |
33.80 | 34.25 | 33.55 | 534,100 | 0 | 0 | 0 |
GKM |
35.2
35.2 |
36.80 | 36.80 | 35.20 | 205,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.05 | 9.05 | 9.05 | 0 | 0 | 0 | 0 |
GMD |
80.7
80.7 |
81.31 | 81.31 | 80.34 | 924,900 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.19 | 9.19 | 9.02 | 500 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.15 | 18.15 | 18.15 | 500 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28.95 | 28.95 | 25.28 | 2,400 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
GSP |
12.1
12.1 |
11.73 | 12.09 | 11.64 | 302,900 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.73 | 11.73 | 10.92 | 6,700 | 0 | 0 | 0 |
GTD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
GTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
GVR |
35.3
35.3 |
34.20 | 35.95 | 33.55 | 7,430,800 | 0 | 0 | 0 |
GVT |
79.5
79.5 |
79.50 | 79.50 | 79.50 | 400 | 0 | 0 | 0 |
H11 |
7
7 |
6.30 | 7 | 6.30 | 300 | 0 | 0 | 0 |
HAC |
13.8
13.8 |
14 | 14 | 13.80 | 1,300 | 0 | 0 | 0 |
HAD |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 100 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 200 | 0 | 0 | 0 |
HAG |
14.6
14.6 |
14.40 | 14.60 | 14 | 9,646,900 | 0 | 0 | 0 |
HAH |
36.3
36.3 |
36 | 36.39 | 35.96 | 1,962,600 | 0 | 0 | 0 |
HAM |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
HAN |
9.7
9.7 |
9.70 | 9.70 | 9.60 | 3,100 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.75 | 4.70 | 56,700 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.47 | 4.47 | 4.30 | 208,800 | 0 | 0 | 0 |
HAS |
10
10 |
9.50 | 10 | 9.50 | 400 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 19,000 | 0 | 0 | 0 |
HAV |
3
3 |
3.30 | 3.30 | 3 | 6,100 | 0 | 0 | 0 |
HAX |
15.3
15.3 |
14.65 | 15.35 | 14.65 | 952,100 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.79 | 7.89 | 7.79 | 563,200 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.75 | 12,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.9
25.9 |
20.50 | 25.89 | 20.50 | 300 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
9.99 | 10.17 | 9.99 | 800 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10.05 | 10.20 | 9.92 | 554,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.5
28.5 |
28.55 | 28.70 | 28.06 | 6,354,100 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.6
19.6 |
21.50 | 21.50 | 18.10 | 137,700 | 0 | 0 | 0 |
HD6 |
17.8
17.8 |
18 | 18 | 17.60 | 32,800 | 0 | 0 | 0 |
HD8 |
9.4
9.4 |
9.52 | 9.52 | 9.44 | 5,600 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 4 | 3.90 | 26,600 | 0 | 0 | 0 |
HDB |
22.9
22.9 |
23.24 | 23.34 | 22.76 | 6,142,300 | 0 | 0 | 0 |
HDC |
26.7
26.7 |
26.83 | 27.04 | 26.52 | 2,872,500 | 0 | 0 | 0 |
HDG |
29.2
29.2 |
29.14 | 30.30 | 28.96 | 5,315,100 | 0 | 0 | 0 |
HDM |
28.8
28.8 |
28.67 | 28.77 | 28.67 | 4,200 | 0 | 0 | 0 |
HDP |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 400 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 3,100 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
10.20 | 11.50 | 10.20 | 3,600 | 0 | 0 | 0 |
HEP |
13
13 |
13 | 13 | 13 | 3,900 | 0 | 0 | 0 |
HES |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HGM |
55.5
55.5 |
55 | 55.50 | 55 | 8,100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
83.4
83.4 |
77.90 | 83.40 | 77.90 | 600 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.1
9.1 |
9.17 | 9.18 | 9.04 | 318,000 | 0 | 0 | 0 |
HHS |
5.1
5.1 |
5.04 | 5.19 | 5.01 | 2,196,100 | 0 | 0 | 0 |
HHV |
12.3
12.3 |
12.33 | 12.43 | 12.24 | 2,910,000 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.19 | 3.20 | 3.12 | 177,300 | 0 | 0 | 0 |
HIG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 300 | 0 | 0 | 0 |
HII |
5.9
5.9 |
5.86 | 5.92 | 5.85 | 110,300 | 0 | 0 | 0 |
HIO |
26.1
26.1 |
29.90 | 29.90 | 26.10 | 6,100 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.43 | 31.92 | 31.43 | 1,900 | 0 | 0 | 0 |
HKT |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 2,100 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
12.8
12.8 |
12.61 | 12.80 | 12.52 | 13,400 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
26 | 26 | 25.60 | 14,800 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
10.98 | 10.98 | 10.94 | 9,100 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
HMR |
28.7
28.7 |
26.40 | 28.70 | 26.40 | 54,200 | 0 | 0 | 0 |
HMS |
39.7
39.7 |
40.20 | 40.20 | 39.70 | 6,700 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.2
15.2 |
15.10 | 15.30 | 15.10 | 9,500 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.30 | 4.38 | 4.25 | 921,300 | 0 | 0 | 0 |
HNI |
24.0
24.0 |
23.95 | 23.95 | 23.95 | 200 | 0 | 0 | 0 |
HNM |
9.1
9.1 |
9 | 9.10 | 8.90 | 111,100 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4 | 4 | 9,800 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.0
25.0 |
25.81 | 25.81 | 25.04 | 600 | 0 | 0 | 0 |
HPG |
28.9
28.9 |
28.90 | 29.30 | 28.65 | 15,759,100 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPI |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
64.2
64.2 |
64.16 | 64.94 | 64.16 | 1,900 | 0 | 0 | 0 |
HPT |
16.5
16.5 |
16.40 | 16.50 | 16.40 | 600 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPX |
7.2
7.2 |
6.91 | 7.28 | 6.91 | 3,953,200 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.08 | 4.14 | 4.04 | 3,290,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
48
48 |
46.50 | 48 | 45.20 | 1,100 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 19,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22
22 |
21.50 | 22 | 21.40 | 6,735,200 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
4.95 | 5.14 | 4.86 | 87,900 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.6
4.6 |
4.80 | 4.80 | 4.50 | 156,000 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
11.90 | 12 | 11.80 | 82,100 | 0 | 0 | 0 |
HTC |
23.6
23.6 |
23.64 | 23.64 | 23.64 | 0 | 0 | 0 | 0 |
HTE |
4.7
4.7 |
4.30 | 4.80 | 4 | 72,800 | 0 | 0 | 0 |
HTG |
32.9
32.9 |
32.67 | 33.06 | 32.67 | 16,100 | 0 | 0 | 0 |
HTI |
16.2
16.2 |
16.40 | 16.60 | 16.05 | 61,800 | 0 | 0 | 0 |
HTL |
14.8
14.8 |
14.48 | 15.40 | 13.87 | 12,000 | 0 | 0 | 0 |
HTM |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 5,700 | 0 | 0 | 0 |
HTN |
13.1
13.1 |
13.20 | 13.20 | 12.85 | 833,900 | 0 | 0 | 0 |
HTP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.44 | 8.60 | 8.42 | 14,700 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 100 | 0 | 0 | 0 |
HU4 |
12.8
12.8 |
11.40 | 12.80 | 11.40 | 236,400 | 0 | 0 | 0 |
HU6 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HUB |
18.7
18.7 |
18.98 | 18.98 | 18.54 | 20,900 | 0 | 0 | 0 |
HUG |
32.6
32.6 |
34.83 | 34.83 | 32.59 | 200 | 0 | 0 | 0 |
HUT |
17.9
17.9 |
18 | 18.30 | 17.70 | 3,502,800 | 0 | 0 | 0 |
HVA |
5.7
5.7 |
6.10 | 6.10 | 5.60 | 29,700 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
7.3
7.3 |
6.91 | 7.30 | 6.91 | 953,900 | 0 | 0 | 0 |
HVN |
25.2
25.2 |
24.20 | 25.35 | 24 | 6,719,200 | 0 | 0 | 0 |
HVT |
74.9
74.9 |
75.12 | 75.12 | 74.93 | 7,000 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.81 | 2.81 | 2.79 | 15,200 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 3,000 | 0 | 0 | 0 |
IBD |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.9
6.9 |
6.10 | 6.90 | 6.10 | 106,400 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
6.91 | 7.01 | 6.91 | 300 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.8
40.8 |
40.60 | 41.30 | 40.60 | 1,300 | 0 | 0 | 0 |
ICT |
13.0
13.0 |
12.83 | 13.35 | 12.83 | 54,500 | 0 | 0 | 0 |
IDC |
61.1
61.1 |
61.90 | 61.90 | 60.54 | 1,288,300 | 0 | 0 | 0 |
IDI |
10
10 |
9.88 | 10 | 9.79 | 975,300 | 0 | 0 | 0 |
IDJ |
7.3
7.3 |
6.70 | 7.30 | 6.70 | 4,393,700 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
39.4
39.4 |
39.70 | 40.30 | 39 | 49,800 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.73 | 30.29 | 28.81 | 23,900 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
13.9
13.9 |
13.79 | 13.98 | 13.65 | 2,862,700 | 0 | 0 | 0 |
ILA |
5
5 |
5.19 | 5.19 | 4.91 | 143,300 | 0 | 0 | 0 |
ILB |
30.0
30.0 |
29.68 | 29.96 | 29.68 | 3,700 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,000 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
12 | 12 | 11.10 | 600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.4
30.4 |
30.31 | 30.53 | 29.86 | 14,300 | 0 | 0 | 0 |
IN4 |
47.4
47.4 |
47.37 | 47.37 | 47.37 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
INN |
51
51 |
51.10 | 52.40 | 49.40 | 900 | 0 | 0 | 0 |
IPA |
13.9
13.9 |
14.10 | 14.30 | 13.90 | 238,400 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
24.6
24.6 |
24.58 | 24.58 | 24.58 | 500 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.70 | 5.86 | 5.66 | 3,942,900 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.55 | 10.55 | 10.30 | 276,700 | 0 | 0 | 0 |
ITD |
11.3
11.3 |
11.30 | 11.60 | 11.30 | 47,400 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 264,000 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 11,600 | 0 | 0 | 0 |
IVS |
11.7
11.7 |
11.60 | 11.70 | 11.50 | 74,300 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.8
3.8 |
3.78 | 3.78 | 3.75 | 2,284,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.2
31.2 |
31 | 31.25 | 30.80 | 3,775,500 | 0 | 0 | 0 |
KCB |
8.7
8.7 |
8.91 | 8.91 | 8.53 | 15,300 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 400 | 0 | 0 | 0 |
KDC |
60.1
60.1 |
60.04 | 60.23 | 59.67 | 835,300 | 0 | 0 | 0 |
KDH |
35.8
35.8 |
35.75 | 35.80 | 35 | 2,314,500 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
18.13 | 18.13 | 17.94 | 55,600 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.04 | 7.23 | 7.04 | 57,700 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.70 | 5.70 | 5.59 | 2,454,500 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.68 | 9.78 | 9.68 | 189,600 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.30 | 6.10 | 5.30 | 61,600 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.80 | 12 | 11.60 | 58,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.51 | 3.45 | 73,600 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
38.9
38.9 |
39 | 39.10 | 38.80 | 404,600 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.39 | 3.39 | 3.34 | 36,900 | 0 | 0 | 0 |
KSB |
22.1
22.1 |
22 | 22.35 | 21.85 | 1,363,300 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 4,000 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.40 | 40.40 | 40.20 | 22,700 | 0 | 0 | 0 |
KSQ |
4.4
4.4 |
4.30 | 4.70 | 4.20 | 904,900 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
41.2
41.2 |
42.20 | 43 | 41.20 | 1,300 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 400 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 300 | 0 | 0 | 0 |
L14 |
38.2
38.2 |
38.73 | 38.93 | 38.04 | 154,000 | 0 | 0 | 0 |
L18 |
38.2
38.2 |
38.57 | 38.67 | 37.69 | 28,400 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 2.90 | 10,900 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
15.3
15.3 |
14.85 | 15.30 | 14.85 | 1,400 | 0 | 0 | 0 |
LAI |
35.2
35.2 |
39.55 | 39.55 | 35.20 | 400 | 0 | 0 | 0 |
LAS |
21.2
21.2 |
20.65 | 21.23 | 20.55 | 598,700 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22.2
22.2 |
21.88 | 22.15 | 21.83 | 3,100 | 0 | 0 | 0 |
LCC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
11.26 | 11.35 | 11.07 | 1,776,200 | 0 | 0 | 0 |
LCM |
2.4
2.4 |
2.70 | 2.70 | 2.30 | 2,367,700 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.75 | 2.78 | 2.70 | 1,556,800 | 0 | 0 | 0 |
LDP |
22.6
22.6 |
22.40 | 22.60 | 22.10 | 83,600 | 0 | 0 | 0 |
LDW |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
54.53 | 58.89 | 54.53 | 700 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.34 | 3.39 | 3.20 | 106,700 | 0 | 0 | 0 |
LGM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LHC |
51.3
51.3 |
51.86 | 51.86 | 49.91 | 8,100 | 0 | 0 | 0 |
LHG |
32.5
32.5 |
32.77 | 33.01 | 32.29 | 319,900 | 0 | 0 | 0 |
LIC |
19.4
19.4 |
19.50 | 19.50 | 18.90 | 3,100 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.20 | 4 | 716,900 | 0 | 0 | 0 |
LIX |
34.9
34.9 |
35.89 | 35.89 | 34.68 | 19,900 | 0 | 0 | 0 |
LKW |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
LLM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
23.5
23.5 |
23.20 | 23.50 | 23.15 | 1,744,500 | 0 | 0 | 0 |
LPT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 200 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.3
9.3 |
7.80 | 9.70 | 7.80 | 31,000 | 0 | 0 | 0 |
LSS |
12.8
12.8 |
12.80 | 12.90 | 12.55 | 1,161,000 | 0 | 0 | 0 |
LTC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
LTG |
22.5
22.5 |
22.60 | 22.60 | 22.20 | 245,200 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 3,500 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14.20 | 14.20 | 13.90 | 2,900 | 0 | 0 | 0 |
MAS |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
MBB |
22.5
22.5 |
22.60 | 22.60 | 22.35 | 7,993,800 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 563,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.2
27.2 |
26.94 | 27.53 | 26.44 | 3,465,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
10
10 |
9.73 | 10.18 | 9.73 | 152,700 | 0 | 0 | 0 |
MCH |
161.2
161.2 |
164.93 | 166.55 | 157.63 | 195,500 | 0 | 0 | 0 |
MCM |
43.7
43.7 |
40 | 44.80 | 40 | 279,400 | 0 | 0 | 0 |
MCO |
23.8
23.8 |
22.50 | 23.80 | 21.10 | 101,000 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.20 | 28.20 | 28.10 | 8,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
11.10 | 11.10 | 10.80 | 29,700 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
MEC |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MED |
26.0
26.0 |
26.00 | 26.00 | 26.00 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
28.7
28.7 |
30.50 | 31.10 | 28 | 78,700 | 0 | 0 | 0 |
MGC |
5.2
5.2 |
5.21 | 5.21 | 4.92 | 24,700 | 0 | 0 | 0 |
MGG |
27
27 |
30 | 30 | 27 | 1,700 | 0 | 0 | 0 |
MGR |
4.9
4.9 |
5.10 | 5.10 | 4.90 | 700 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.91 | 32.91 | 32.91 | 100 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
8.85 | 9.15 | 8.85 | 43,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,100 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
21.2
21.2 |
20.70 | 21.40 | 20.40 | 764,800 | 0 | 0 | 0 |
MKP |
30.8
30.8 |
31.50 | 31.50 | 30.81 | 1,700 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9 | 9.10 | 9 | 500 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
15
15 |
14.20 | 15.40 | 14 | 13,400 | 0 | 0 | 0 |
MML |
33
33 |
34.70 | 34.70 | 32.40 | 99,800 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 0 | 0 | 0 | 0 |
MND |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
MPC |
17.3
17.3 |
17.60 | 17.70 | 17.10 | 76,000 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.4
18.4 |
18.43 | 18.43 | 18.43 | 100 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11
11 |
10.88 | 11 | 10.88 | 1,566,000 | 0 | 0 | 0 |
MSH |
49.4
49.4 |
49.50 | 49.60 | 49.10 | 73,000 | 0 | 0 | 0 |
MSN |
73.5
73.5 |
73.50 | 74 | 72.70 | 3,881,500 | 0 | 0 | 0 |
MSR |
16.7
16.7 |
17.50 | 17.70 | 16.70 | 1,130,100 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 442,200 | 0 | 0 | 0 |
MTA |
4.8
4.8 |
4.30 | 4.80 | 4.30 | 43,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.9
8.9 |
9.10 | 9.10 | 8.90 | 600 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
MTP |
11
11 |
11 | 11 | 11 | 400 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.74 | 19.84 | 19.27 | 1,100 | 0 | 0 | 0 |
MVC |
9.6
9.6 |
9.71 | 9.71 | 9.61 | 1,500 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
19.98 | 19.98 | 18.98 | 4,400 | 0 | 0 | 0 |
MWG |
59.5
59.5 |
59.63 | 60.02 | 58.73 | 6,367,800 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
16.64 | 17.14 | 16.64 | 113,800 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.60 | 11.60 | 11.30 | 134,000 | 0 | 0 | 0 |
NAP |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 100 | 0 | 0 | 0 |
NAS |
22.5
22.5 |
22.60 | 22.60 | 22.50 | 400 | 0 | 0 | 0 |
NAU |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NAV |
16.6
16.6 |
17.30 | 17.30 | 16.55 | 800 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
25.1
25.1 |
25.65 | 25.65 | 25 | 52,000 | 0 | 0 | 0 |
NBC |
12.7
12.7 |
12.21 | 12.96 | 12.21 | 784,600 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.80 | 11.90 | 11.80 | 1,700 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.78 | 12.69 | 4,700 | 0 | 0 | 0 |
NBT |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 500 | 0 | 0 | 0 |
NBW |
24.5
24.5 |
27.02 | 27.02 | 24.55 | 3,100 | 0 | 0 | 0 |
NCG |
9.6
9.6 |
9.20 | 9.70 | 9.20 | 1,900 | 0 | 0 | 0 |
NCS |
26
26 |
26 | 26 | 25.90 | 11,100 | 0 | 0 | 0 |
NCT |
87.5
87.5 |
87.43 | 87.53 | 86.57 | 7,200 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 0 |
NDC |
155.4
155.4 |
155.37 | 155.37 | 155.37 | 100 | 0 | 0 | 0 |
NDN |
10.5
10.5 |
10.40 | 10.60 | 10.30 | 161,200 | 0 | 0 | 0 |
NDP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 200 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 27,800 | 0 | 0 | 0 |
NED |
7.5
7.5 |
7.40 | 7.50 | 7 | 232,100 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
96.7
96.7 |
94.34 | 96.71 | 92.44 | 2,800 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
NHA |
28.9
28.9 |
28.70 | 29.60 | 28.30 | 910,000 | 0 | 0 | 0 |
NHC |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
NHH |
17.2
17.2 |
17.23 | 17.23 | 16.84 | 302,600 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.52 | 11.48 | 7,700 | 0 | 0 | 0 |
NHV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
24.9
24.9 |
24.60 | 24.90 | 24.60 | 4,305,200 | 0 | 0 | 0 |
NLG |
43.4
43.4 |
43.40 | 43.70 | 42.51 | 1,561,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.9
16.9 |
16.83 | 17.41 | 16.83 | 27,300 | 0 | 0 | 0 |
NNT |
44.4
44.4 |
44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.19 | 7.40 | 7.13 | 291,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 1,500 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.60 | 5 | 4.60 | 1,296,200 | 0 | 0 | 0 |
NS2 |
10.5
10.5 |
9.63 | 10.52 | 9.43 | 13,200 | 0 | 0 | 0 |
NSC |
72.6
72.6 |
72.52 | 72.91 | 71.64 | 6,400 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.2
6.2 |
6.30 | 6.50 | 6.10 | 98,000 | 0 | 0 | 0 |
NSL |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.7
8.7 |
8.47 | 8.66 | 8.47 | 1,100 | 0 | 0 | 0 |
NT2 |
23.2
23.2 |
22.80 | 23.45 | 22.65 | 1,492,300 | 0 | 0 | 0 |
NTC |
210.2
210.2 |
208.60 | 210.50 | 208.50 | 4,900 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
NTL |
20.2
20.2 |
19.42 | 20.17 | 19.37 | 816,200 | 0 | 0 | 0 |
NTP |
52.3
52.3 |
55.94 | 56.30 | 52.01 | 323,400 | 0 | 0 | 0 |
NTT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
NTW |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 1,000 | 0 | 0 | 0 |
NUE |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 |
NVB |
9.8
9.8 |
9.70 | 9.90 | 9.60 | 221,000 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.60 | 14.60 | 14.30 | 7,872,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
10
10 |
10 | 10 | 10 | 150,000 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12 | 12.13 | 12 | 1,329,400 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 35,700 | 0 | 0 | 0 |
ODE |
43.1
43.1 |
43.30 | 43.50 | 43 | 21,100 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.50 | 6.78 | 6.50 | 570,700 | 0 | 0 | 0 |
OIL |
10.6
10.6 |
10.65 | 10.65 | 10.26 | 1,884,600 | 0 | 0 | 0 |
ONE |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 14,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.4
23.4 |
23.40 | 23.60 | 23.35 | 4,300 | 0 | 0 | 0 |
ORS |
13.5
13.5 |
13.44 | 13.57 | 13.39 | 1,666,600 | 0 | 0 | 0 |
PAC |
45.1
45.1 |
44.05 | 46.69 | 43.95 | 123,100 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 700 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.50 | 23.89 | 23.31 | 1,797,500 | 0 | 0 | 0 |
PAP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4.10 | 3.90 | 380,000 | 0 | 0 | 0 |
PAT |
94.1
94.1 |
94 | 95 | 94 | 10,600 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
6.90 | 7 | 6.90 | 19,200 | 0 | 0 | 0 |
PBP |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 1,100 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
29
29 |
28.50 | 29.25 | 28.10 | 5,653,200 | 0 | 0 | 0 |
PCC |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 100 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.77 | 18.05 | 17.77 | 2,500 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 6,900 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.50 | 6.60 | 6.20 | 2,300 | 0 | 0 | 0 |
PCH |
10
10 |
9.82 | 10 | 9.82 | 107,200 | 0 | 0 | 0 |
PCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
10 | 10 | 9.90 | 700 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 1,000 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PDN |
117.2
117.2 |
117.70 | 117.70 | 117.21 | 600 | 0 | 0 | 0 |
PDR |
25.5
25.5 |
25.95 | 25.95 | 25.35 | 6,907,500 | 0 | 0 | 0 |
PDV |
11.9
11.9 |
11.87 | 12.04 | 11.71 | 56,600 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
9.20 | 9.20 | 8 | 200 | 0 | 0 | 0 |
PEN |
7.9
7.9 |
7.80 | 7.90 | 7.70 | 800 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
28.2
28.2 |
28.50 | 29.75 | 27.85 | 1,525,700 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 63,400 | 0 | 0 | 0 |
PGB |
18.1
18.1 |
18.40 | 18.40 | 17.70 | 11,300 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.49 | 14.49 | 14.21 | 34,400 | 0 | 0 | 0 |
PGD |
33.9
33.9 |
34.41 | 34.41 | 33.74 | 9,800 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 1,100 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 9,500 | 0 | 0 | 0 |
PGS |
31.5
31.5 |
33.49 | 33.49 | 31.02 | 5,700 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 30,000 | 0 | 0 | 0 |
PGV |
22.3
22.3 |
20.85 | 22.30 | 20.85 | 179,900 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.22 | 6.22 | 6.13 | 56,300 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
75.7
75.7 |
75.70 | 75.70 | 75.70 | 100 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
20.66 | 21.64 | 20.66 | 45,300 | 0 | 0 | 0 |
PHR |
61.8
61.8 |
60 | 62.40 | 60 | 1,016,400 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
25.47 | 25.47 | 25.47 | 0 | 0 | 0 | 0 |
PIC |
16.7
16.7 |
16.69 | 16.69 | 16.69 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.30 | 6.35 | 6.28 | 2,100 | 0 | 0 | 0 |
PIV |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 108,600 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 1,500 | 0 | 0 | 0 |
PLA |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PLC |
29.6
29.6 |
29.80 | 30.67 | 29.42 | 605,000 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.27 | 5.35 | 4.94 | 131,600 | 0 | 0 | 0 |
PLX |
41.3
41.3 |
41.20 | 41.85 | 40.50 | 3,453,400 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.45 | 9.45 | 9.36 | 2,000 | 0 | 0 | 0 |
PMC |
82.6
82.6 |
86.03 | 86.03 | 82.08 | 1,200 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
30.6
30.6 |
30.33 | 30.61 | 30.33 | 3,700 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,400 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
92.9
92.9 |
93.65 | 93.85 | 92.17 | 752,600 | 0 | 0 | 0 |
PNP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 2,000 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.7
17.7 |
17.60 | 17.70 | 17.60 | 19,900 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.59 | 8.59 | 8.49 | 1,200 | 0 | 0 | 0 |
POW |
12.1
12.1 |
11.45 | 12.10 | 11.40 | 41,236,900 | 0 | 0 | 0 |
PPC |
15.8
15.8 |
15.25 | 15.80 | 15.15 | 940,700 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
27.0
27.0 |
27.04 | 27.24 | 26.56 | 29,900 | 0 | 0 | 0 |
PPP |
16.1
16.1 |
15.20 | 16.10 | 15.20 | 400 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
10.07 | 10.07 | 9.97 | 900 | 0 | 0 | 0 |
PPY |
9
9 |
9 | 9 | 9 | 900 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.8
20.8 |
21 | 21 | 20.80 | 6,100 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 100 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 600 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.71 | 11.48 | 10.51 | 5,900 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 31,800 | 0 | 0 | 0 |
PSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PSD |
14
14 |
13.80 | 14.30 | 13.70 | 272,900 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 1,200 | 0 | 0 | 0 |
PSH |
7.2
7.2 |
6.75 | 7.21 | 6.75 | 2,128,600 | 0 | 0 | 0 |
PSI |
8
8 |
8 | 8.10 | 8 | 100,900 | 0 | 0 | 0 |
PSL |
14.6
14.6 |
13.99 | 15.78 | 13.99 | 5,100 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.90 | 10.90 | 10.30 | 700 | 0 | 0 | 0 |
PSP |
10.2
10.2 |
10.30 | 10.30 | 10 | 600 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 33,300 | 0 | 0 | 0 |
PTB |
68.0
68.0 |
68.93 | 70.41 | 68.04 | 293,900 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.55 | 5.80 | 5.55 | 10,300 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 100 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.79 | 3.87 | 3.79 | 72,500 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 15,200 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 2.90 | 169,100 | 0 | 0 | 0 |
PVB |
30.2
30.2 |
29.90 | 30.40 | 29.80 | 237,700 | 0 | 0 | 0 |
PVC |
16.1
16.1 |
15.83 | 16.32 | 15.73 | 1,707,200 | 0 | 0 | 0 |
PVD |
32.0
32.0 |
32 | 32 | 31.40 | 3,728,300 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
8.5
8.5 |
8.40 | 8.58 | 8.21 | 49,800 | 0 | 0 | 0 |
PVI |
51.4
51.4 |
50.41 | 51.54 | 50.04 | 44,900 | 0 | 0 | 0 |
PVM |
15.7
15.7 |
15.70 | 16 | 15.70 | 11,900 | 0 | 0 | 0 |
PVO |
7.6
7.6 |
7.79 | 8.09 | 6.31 | 186,700 | 0 | 0 | 0 |
PVS |
44.9
44.9 |
44.90 | 45 | 43.80 | 3,709,300 | 0 | 0 | 0 |
PVT |
30.1
30.1 |
29.18 | 30.12 | 29.18 | 5,817,400 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 13,200 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
3 | 3 | 2.90 | 89,100 | 0 | 0 | 0 |
PXL |
14.6
14.6 |
14.90 | 15.40 | 14.20 | 741,600 | 0 | 0 | 0 |
PXS |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 78,500 | 0 | 0 | 0 |
QCC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 900 | 0 | 0 | 0 |
QCG |
15.5
15.5 |
15.45 | 15.65 | 15.45 | 1,174,800 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
38.5
38.5 |
38.48 | 38.48 | 38.48 | 0 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
QNP |
31.1
31.1 |
31.14 | 31.63 | 31.14 | 1,500 | 0 | 0 | 0 |
QNS |
48.8
48.8 |
48.97 | 50.25 | 48.19 | 1,063,000 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 1,000 | 0 | 0 | 0 |
QSP |
24.2
24.2 |
23.50 | 24.20 | 23.50 | 800 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
QTP |
16.5
16.5 |
16.37 | 16.85 | 16.17 | 761,700 | 0 | 0 | 0 |
RAL |
126.9
126.9 |
128.41 | 128.41 | 126.83 | 39,900 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
RCC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
RDP |
5.1
5.1 |
5.16 | 5.30 | 5.11 | 173,000 | 0 | 0 | 0 |
REE |
62.2
62.2 |
61 | 62.20 | 60.50 | 1,000,800 | 0 | 0 | 0 |
RIC |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 13,600 | 0 | 0 | 0 |
RTB |
22.6
22.6 |
22.18 | 23.10 | 22.18 | 1,200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.5
38.5 |
38.60 | 38.60 | 38.50 | 3,400 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
47.69 | 47.69 | 47.69 | 200 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
12.4
12.4 |
10.50 | 12.40 | 10.50 | 200 | 0 | 0 | 0 |
S99 |
11.2
11.2 |
11.43 | 11.43 | 11.14 | 414,700 | 0 | 0 | 0 |
SAB |
56.6
56.6 |
56.10 | 56.68 | 56.10 | 654,000 | 0 | 0 | 0 |
SAC |
15.4
15.4 |
15.29 | 15.44 | 15.21 | 12,500 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.9
6.9 |
7 | 7.05 | 6.85 | 752,800 | 0 | 0 | 0 |
SAP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SAS |
26.2
26.2 |
26.67 | 26.67 | 26.20 | 7,200 | 0 | 0 | 0 |
SAV |
14.9
14.9 |
13.94 | 14.87 | 13.86 | 266,000 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
31.4
31.4 |
31.25 | 31.62 | 31.06 | 46,100 | 0 | 0 | 0 |
SBB |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
SBD |
9.4
9.4 |
9.80 | 9.80 | 8.50 | 22,400 | 0 | 0 | 0 |
SBG |
11.3
11.3 |
11.34 | 11.38 | 11.11 | 271,100 | 0 | 0 | 0 |
SBH |
62
62 |
62 | 62 | 62 | 100 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
6.66 | 7.31 | 6.56 | 1,700 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
9.0
9.0 |
7.82 | 9.00 | 6.94 | 17,500 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 646,900 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
12.30 | 12.45 | 12.20 | 1,981,000 | 0 | 0 | 0 |
SBV |
10.2
10.2 |
9.86 | 10.25 | 9.86 | 24,500 | 0 | 0 | 0 |
SC5 |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.30 | 65.60 | 65.20 | 41,900 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13.40 | 13.40 | 12.70 | 63,300 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 4,600 | 0 | 0 | 0 |
SCL |
38
38 |
38 | 38.20 | 37.20 | 41,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
6.96 | 6.96 | 6.90 | 842,700 | 0 | 0 | 0 |
SCS |
87.1
87.1 |
87.96 | 87.96 | 86.02 | 59,200 | 0 | 0 | 0 |
SCY |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 200 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 2,200 | 0 | 0 | 0 |
SD3 |
5.6
5.6 |
6 | 6 | 5.60 | 2,800 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 7,200 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.6
10.6 |
10.10 | 10.60 | 10 | 151,500 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.10 | 6.20 | 6 | 27,600 | 0 | 0 | 0 |
SDC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 150,400 | 0 | 0 | 0 |
SDG |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 1,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.40 | 23.50 | 23.40 | 200 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.5
34.5 |
34.48 | 34.48 | 34.48 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
29.20 | 29.20 | 28.70 | 2,500 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
46.62 | 46.62 | 46.42 | 1,400 | 0 | 0 | 0 |
SED |
20.6
20.6 |
20.32 | 20.69 | 20.32 | 65,800 | 0 | 0 | 0 |
SEP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SFC |
20
20 |
20.30 | 20.30 | 20 | 1,200 | 0 | 0 | 0 |
SFG |
13.5
13.5 |
12.73 | 13.50 | 12.68 | 3,100 | 0 | 0 | 0 |
SFI |
30.8
30.8 |
30.46 | 30.84 | 30.46 | 4,700 | 0 | 0 | 0 |
SFN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.20 | 13.30 | 13.10 | 17,700 | 0 | 0 | 0 |
SGC |
87.2
87.2 |
82.28 | 87.24 | 82.28 | 300 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
SGN |
71.3
71.3 |
71.80 | 71.80 | 71.31 | 1,300 | 0 | 0 | 0 |
SGP |
22.6
22.6 |
22.40 | 23.40 | 22.30 | 92,900 | 0 | 0 | 0 |
SGR |
22.3
22.3 |
21.60 | 22.50 | 21.30 | 38,600 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13.0
13.0 |
12.60 | 13 | 12.60 | 48,300 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.50 | 4.46 | 20,000 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.11 | 11.16 | 11.01 | 12,436,200 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
SHE |
10.1
10.1 |
9 | 10.10 | 9 | 52,200 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
15.4
15.4 |
15.40 | 15.55 | 15.30 | 716,800 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
SHP |
35.3
35.3 |
35.30 | 35.90 | 35.25 | 500 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
16.80 | 18.70 | 16.80 | 9,026,800 | 0 | 0 | 0 |
SID |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SIG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SIV |
36.2
36.2 |
36.21 | 36.21 | 36.21 | 100 | 0 | 0 | 0 |
SJ1 |
11.2
11.2 |
10.58 | 11.15 | 10.58 | 1,000 | 0 | 0 | 0 |
SJC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SJD |
15.4
15.4 |
15.50 | 15.50 | 15.35 | 64,400 | 0 | 0 | 0 |
SJE |
21.4
21.4 |
20.90 | 21.50 | 20.90 | 74,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 4,100 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,200 | 0 | 0 | 0 |
SJS |
65.5
65.5 |
66.10 | 66.20 | 64 | 132,600 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.92 | 13.92 | 13.64 | 495,200 | 0 | 0 | 0 |
SKH |
28.8
28.8 |
28.81 | 28.81 | 28.81 | 0 | 0 | 0 | 0 |
SKN |
7.7
7.7 |
7.76 | 7.76 | 7.66 | 200 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.34 | 37.34 | 37.24 | 2,500 | 0 | 0 | 0 |
SLS |
151.6
151.6 |
151.35 | 152.89 | 151.26 | 14,700 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SMB |
35.4
35.4 |
35.43 | 35.57 | 35.24 | 2,800 | 0 | 0 | 0 |
SMC |
13.3
13.3 |
13.35 | 13.35 | 13 | 480,800 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 7,100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
33.8
33.8 |
33.29 | 33.77 | 33.29 | 1,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,400 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 22,500 | 0 | 0 | 0 |
SPM |
10.9
10.9 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.40 | 3.70 | 3.40 | 526,500 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 14,200 | 0 | 0 | 0 |
SRC |
30.4
30.4 |
30.36 | 30.36 | 30.36 | 0 | 0 | 0 | 0 |
SRF |
9.4
9.4 |
9.24 | 9.39 | 9.24 | 3,500 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
6.60 | 6.80 | 6.60 | 18,000 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.22 | 19.31 | 19.08 | 1,599,200 | 0 | 0 | 0 |
SSC |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 4,500 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
SSH |
65.5
65.5 |
65.40 | 65.60 | 65.20 | 55,400 | 0 | 0 | 0 |
SSI |
27.4
27.4 |
27.52 | 27.71 | 27.17 | 16,841,300 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
8.9
8.9 |
8.93 | 9 | 8.90 | 261,500 | 0 | 0 | 0 |
STB |
28.7
28.7 |
28.80 | 28.95 | 28.35 | 6,564,000 | 0 | 0 | 0 |
STC |
17.5
17.5 |
18.20 | 18.20 | 17.50 | 200 | 0 | 0 | 0 |
STG |
44.9
44.9 |
43.60 | 44.90 | 43.60 | 1,100 | 0 | 0 | 0 |
STH |
7.9
7.9 |
7.90 | 8.20 | 7.50 | 2,900 | 0 | 0 | 0 |
STK |
29.8
29.8 |
29.30 | 30 | 29.30 | 104,000 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.0
25.0 |
25.21 | 25.21 | 25.02 | 1,100 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.69 | 2.70 | 2.67 | 18,600 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.9
67.9 |
70.50 | 70.50 | 70.50 | 0 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 1,400 | 0 | 0 | 0 |
SVT |
11.4
11.4 |
11.44 | 11.44 | 11.39 | 800 | 0 | 0 | 0 |
SWC |
29.6
29.6 |
29.80 | 30 | 28.50 | 13,100 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
40.06 | 40.34 | 40.06 | 6,800 | 0 | 0 | 0 |
SZC |
42.5
42.5 |
42.40 | 42.85 | 42.05 | 749,300 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
13.08 | 13.08 | 11.76 | 400 | 0 | 0 | 0 |
SZG |
30.1
30.1 |
30.15 | 30.15 | 30.06 | 3,000 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
38.97 | 39.54 | 38.97 | 4,100 | 0 | 0 | 0 |
TA3 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
TA9 |
11.7
11.7 |
11.90 | 11.90 | 11.54 | 12,000 | 0 | 0 | 0 |
TAL |
17.7
17.7 |
18.14 | 18.14 | 17.67 | 3,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.4
37.4 |
37.15 | 37.44 | 37.15 | 200 | 0 | 0 | 0 |
TBD |
80
80 |
79.90 | 80 | 79.90 | 700 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.2
10.2 |
10.30 | 10.40 | 10.20 | 146,100 | 0 | 0 | 0 |
TCB |
23.3
23.3 |
23.20 | 23.30 | 23 | 5,007,700 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.02 | 6.05 | 5.99 | 530,500 | 0 | 0 | 0 |
TCH |
19.2
19.2 |
18.40 | 19.25 | 18.35 | 12,908,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
34.78 | 34.87 | 34.73 | 66,700 | 0 | 0 | 0 |
TCM |
47.3
47.3 |
46.45 | 47.64 | 46 | 2,295,000 | 0 | 0 | 0 |
TCO |
11.3
11.3 |
11.05 | 11.25 | 11 | 24,300 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.89 | 3.89 | 3.89 | 3,000 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.56 | 20.71 | 20.56 | 4,800 | 0 | 0 | 0 |
TCW |
29.3
29.3 |
29.30 | 29.30 | 29 | 12,000 | 0 | 0 | 0 |
TDB |
41.0
41.0 |
40.05 | 41.00 | 40.05 | 34,100 | 0 | 0 | 0 |
TDC |
8.6
8.6 |
8.68 | 8.72 | 8.51 | 123,700 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.11 | 4.20 | 4.10 | 115,000 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.60 | 3.60 | 3.35 | 264,400 | 0 | 0 | 0 |
TDM |
48.2
48.2 |
48.50 | 50.30 | 48 | 4,800 | 0 | 0 | 0 |
TDN |
10.4
10.4 |
10.50 | 10.60 | 10.40 | 196,800 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.45 | 30.77 | 30.45 | 50,500 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
17.15 | 17.15 | 16.78 | 16,100 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 49,400 | 0 | 0 | 0 |
TDW |
44.9
44.9 |
44.92 | 44.92 | 44.92 | 300 | 0 | 0 | 0 |
TED |
43.0
43.0 |
42.99 | 42.99 | 42.99 | 1,000 | 0 | 0 | 0 |
TEG |
8.4
8.4 |
8.44 | 8.44 | 8.40 | 47,100 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
14.3
14.3 |
13.10 | 14.30 | 13 | 60,000 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 400 | 0 | 0 | 0 |
THG |
37.5
37.5 |
38.28 | 38.28 | 37.28 | 12,400 | 0 | 0 | 0 |
THM |
8.5
8.5 |
8.55 | 8.73 | 8.45 | 1,800 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.6
12.6 |
13 | 13 | 12.10 | 43,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.9
9.9 |
9.87 | 9.87 | 9.87 | 0 | 0 | 0 | 0 |
TID |
24.1
24.1 |
24.06 | 24.06 | 23.96 | 2,400 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
TIG |
14.5
14.5 |
13.90 | 14.50 | 13.90 | 2,257,400 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
24 | 24.45 | 23.90 | 176,100 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 42,000 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.30 | 34.40 | 34.30 | 600 | 0 | 0 | 0 |
TJC |
17.9
17.9 |
17 | 17.90 | 17 | 2,800 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TKU |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TL4 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.04 | 5.14 | 5.04 | 81,900 | 0 | 0 | 0 |
TLG |
50.3
50.3 |
49.89 | 50.58 | 49.89 | 67,300 | 0 | 0 | 0 |
TLH |
7.7
7.7 |
7.75 | 7.86 | 7.68 | 399,700 | 0 | 0 | 0 |
TLI |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 200 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.55 | 6.35 | 500 | 0 | 0 | 0 |
TLT |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
TMB |
69.1
69.1 |
67.42 | 69.07 | 67.42 | 38,300 | 0 | 0 | 0 |
TMC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TMG |
48.8
48.8 |
48.82 | 48.82 | 48.82 | 0 | 0 | 0 | 0 |
TMP |
69.5
69.5 |
69.70 | 69.70 | 69.50 | 600 | 0 | 0 | 0 |
TMS |
47.2
47.2 |
47.28 | 49.96 | 47.19 | 11,200 | 0 | 0 | 0 |
TMT |
10.4
10.4 |
10.10 | 10.35 | 9.96 | 2,700 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.76 | 4.90 | 4.65 | 238,100 | 0 | 0 | 0 |
TNB |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TNC |
54.3
54.3 |
50.30 | 54.27 | 50.30 | 200 | 0 | 0 | 0 |
TNG |
23.2
23.2 |
23.08 | 23.26 | 22.81 | 1,859,300 | 0 | 0 | 0 |
TNH |
19.3
19.3 |
19.21 | 19.35 | 18.93 | 358,900 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.48 | 2.56 | 2.48 | 135,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.19 | 5.26 | 5.14 | 300,400 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
51.5
51.5 |
51.49 | 51.87 | 50.51 | 18,400 | 0 | 0 | 0 |
TOT |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
TOW |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 100 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.39 | 14.51 | 14.23 | 5,790,100 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.85 | 5.85 | 5.45 | 1,200 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14.6
14.6 |
15.81 | 15.81 | 14.62 | 200 | 0 | 0 | 0 |
TRA |
80.8
80.8 |
79.99 | 80.77 | 77.36 | 2,100 | 0 | 0 | 0 |
TRC |
41.5
41.5 |
40.57 | 41.54 | 40.57 | 36,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.8
7.8 |
7.80 | 7.90 | 7.30 | 7,700 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
52.1
52.1 |
52.30 | 52.30 | 51.50 | 4,800 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.15 | 3.17 | 3.10 | 435,300 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 500 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.96 | 8 | 7.93 | 565,000 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
TTD |
73.9
73.9 |
74.01 | 74.01 | 73.91 | 300 | 0 | 0 | 0 |
TTE |
11.4
11.4 |
10.55 | 11.35 | 10.55 | 500 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.10 | 4.11 | 4.04 | 853,500 | 0 | 0 | 0 |
TTG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 363,400 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
12.9
12.9 |
12.90 | 12.99 | 12.43 | 236,900 | 0 | 0 | 0 |
TTP |
91
91 |
85.50 | 91 | 84 | 7,100 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 300 | 0 | 0 | 0 |
TV1 |
20.4
20.4 |
19.38 | 20.36 | 19.38 | 5,900 | 0 | 0 | 0 |
TV2 |
44.9
44.9 |
43 | 44.95 | 43 | 1,584,100 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13 | 13.50 | 13 | 55,000 | 0 | 0 | 0 |
TV6 |
7
7 |
7 | 9.30 | 7 | 131,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.0
9.0 |
9.20 | 9.20 | 8.80 | 549,100 | 0 | 0 | 0 |
TVC |
10.4
10.4 |
10.30 | 10.70 | 10.20 | 1,485,500 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.29 | 13.29 | 13.01 | 119,400 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
TVN |
6.6
6.6 |
6.70 | 6.70 | 6.40 | 574,100 | 0 | 0 | 0 |
TVS |
21
21 |
20.91 | 21.27 | 20 | 210,400 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
16.01 | 16.01 | 15.87 | 16,300 | 0 | 0 | 0 |
TW3 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
TXM |
5.8
5.8 |
5.80 | 6.30 | 5.50 | 163,400 | 0 | 0 | 0 |
TYA |
10.4
10.4 |
10.45 | 10.45 | 10.35 | 1,600 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.30 | 38.80 | 38.20 | 1,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.2
9.2 |
9.10 | 9.20 | 8.60 | 25,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
V12 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 16,100 | 0 | 0 | 0 |
VAB |
9.8
9.8 |
9.70 | 9.80 | 9.60 | 395,900 | 0 | 0 | 0 |
VAF |
14.1
14.1 |
14.25 | 14.25 | 13.55 | 1,000 | 0 | 0 | 0 |
VAV |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
VBB |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 6,400 | 0 | 0 | 0 |
VBC |
19.7
19.7 |
21.80 | 21.80 | 19.50 | 10,300 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 10,200 | 0 | 0 | 0 |
VC2 |
9.4
9.4 |
9.60 | 9.60 | 9.20 | 52,700 | 0 | 0 | 0 |
VC3 |
25.9
25.9 |
25.89 | 26.16 | 25.36 | 537,900 | 0 | 0 | 0 |
VC6 |
15.1
15.1 |
12.88 | 15.10 | 12.88 | 2,200 | 0 | 0 | 0 |
VC7 |
13
13 |
12.90 | 13.10 | 12.60 | 358,600 | 0 | 0 | 0 |
VC9 |
5
5 |
4.60 | 5 | 4.60 | 49,900 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 1,000 | 0 | 0 | 0 |
VCB |
90.2
90.2 |
90.40 | 90.60 | 89.70 | 1,058,500 | 0 | 0 | 0 |
VCC |
9.6
9.6 |
9.77 | 9.77 | 9.58 | 12,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
202.2
202.2 |
202.20 | 202.20 | 202.20 | 0 | 0 | 0 | 0 |
VCG |
20.1
20.1 |
20.27 | 20.31 | 19.87 | 2,728,700 | 0 | 0 | 0 |
VCI |
36.3
36.3 |
36.56 | 36.94 | 36.14 | 4,765,900 | 0 | 0 | 0 |
VCM |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 1,100 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.10 | 20.20 | 20.10 | 4,600 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.90 | 23.90 | 23.50 | 31,700 | 0 | 0 | 0 |
VCS |
67.8
67.8 |
67.65 | 68.23 | 66.96 | 125,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VDL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VDN |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.50 | 32.50 | 32.08 | 2,300 | 0 | 0 | 0 |
VDS |
20.5
20.5 |
19.82 | 20.54 | 19.73 | 1,720,000 | 0 | 0 | 0 |
VDT |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
VE1 |
2.9
2.9 |
3 | 3 | 2.90 | 1,900 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
1.90 | 2 | 1.80 | 52,500 | 0 | 0 | 0 |
VEA |
45.7
45.7 |
43 | 46.50 | 43 | 3,428,900 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.10 | 8.20 | 8 | 5,300 | 0 | 0 | 0 |
VEF |
216
216 |
210.10 | 216 | 203.30 | 11,400 | 0 | 0 | 0 |
VES |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VET |
23
23 |
23.40 | 24 | 21.10 | 5,000 | 0 | 0 | 0 |
VFC |
79.0
79.0 |
79.00 | 79.00 | 79.00 | 0 | 0 | 0 | 0 |
VFG |
66.0
66.0 |
66.04 | 66.13 | 65.84 | 20,800 | 0 | 0 | 0 |
VFR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 800 | 0 | 0 | 0 |
VGC |
54.4
54.4 |
54.80 | 55.10 | 54 | 362,600 | 0 | 0 | 0 |
VGG |
37.6
37.6 |
38.90 | 39.60 | 37.60 | 17,700 | 0 | 0 | 0 |
VGI |
87.8
87.8 |
86.40 | 87.80 | 84.30 | 1,435,500 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
VGP |
23.4
23.4 |
23.39 | 23.39 | 23.30 | 9,500 | 0 | 0 | 0 |
VGR |
56.0
56.0 |
55.45 | 56.03 | 54.87 | 3,500 | 0 | 0 | 0 |
VGS |
33.2
33.2 |
32.19 | 33.24 | 31.52 | 759,200 | 0 | 0 | 0 |
VGT |
15.1
15.1 |
15.11 | 15.31 | 14.92 | 1,782,200 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
29.45 | 29.45 | 29.25 | 10,300 | 0 | 0 | 0 |
VHC |
72.9
72.9 |
73 | 73.30 | 72.50 | 821,800 | 0 | 0 | 0 |
VHD |
11.3
11.3 |
12.80 | 12.80 | 10 | 6,800 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.40 | 3.50 | 3.20 | 1,071,800 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 878,800 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 300 | 0 | 0 | 0 |
VHL |
10.3
10.3 |
11.40 | 11.40 | 10.30 | 5,200 | 0 | 0 | 0 |
VHM |
39.8
39.8 |
39.85 | 40.05 | 39.75 | 4,620,900 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
18.85 | 18.93 | 18.68 | 3,449,500 | 0 | 0 | 0 |
VIC |
45.1
45.1 |
44.95 | 45.25 | 44.45 | 1,713,000 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.31 | 5.31 | 5.31 | 3,400 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 2,400 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 271,800 | 0 | 0 | 0 |
VIH |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 100 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 100 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
12.6
12.6 |
11.91 | 12.57 | 11.73 | 3,073,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18.2
18.2 |
17.20 | 18.40 | 17.20 | 600 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.0
15.0 |
14.85 | 15.06 | 14.68 | 11,674,100 | 0 | 0 | 0 |
VJC |
109
109 |
108.30 | 109.40 | 107.70 | 638,400 | 0 | 0 | 0 |
VLA |
15.5
15.5 |
15 | 15.50 | 15 | 1,100 | 0 | 0 | 0 |
VLB |
33.8
33.8 |
33.50 | 33.90 | 33.40 | 26,000 | 0 | 0 | 0 |
VLC |
18.6
18.6 |
17.34 | 18.89 | 17.24 | 1,146,200 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
6
6 |
5.90 | 6 | 5.90 | 3,200 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 13,500 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
16.95 | 17.10 | 16.85 | 10,200 | 0 | 0 | 0 |
VMG |
3
3 |
3 | 3 | 3 | 5,000 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.7
24.7 |
24.66 | 24.66 | 24.66 | 0 | 0 | 0 | 0 |
VMT |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
VNA |
12.9
12.9 |
12.65 | 12.94 | 12.47 | 7,500 | 0 | 0 | 0 |
VNB |
12.8
12.8 |
12.50 | 13 | 11.80 | 111,000 | 0 | 0 | 0 |
VNC |
37.9
37.9 |
37.35 | 37.93 | 35.13 | 1,100 | 0 | 0 | 0 |
VND |
17.2
17.2 |
17.08 | 17.33 | 17.03 | 9,660,600 | 0 | 0 | 0 |
VNE |
5.4
5.4 |
5.30 | 5.43 | 5.30 | 234,000 | 0 | 0 | 0 |
VNF |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 100 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.33 | 8.70 | 8.33 | 10,500 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
14.07 | 14.07 | 13.78 | 20,700 | 0 | 0 | 0 |
VNM |
64.7
64.7 |
64.74 | 65.23 | 64.45 | 2,336,600 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.80 | 12 | 11.80 | 4,100 | 0 | 0 | 0 |
VNR |
24.5
24.5 |
23.93 | 24.61 | 23.36 | 55,900 | 0 | 0 | 0 |
VNS |
11
11 |
11.05 | 11.05 | 10.95 | 93,300 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
535
535 |
535.50 | 540.10 | 535 | 800 | 0 | 0 | 0 |
VOC |
18.5
18.5 |
18.33 | 18.71 | 18.33 | 31,500 | 0 | 0 | 0 |
VOS |
16.1
16.1 |
15.95 | 16.90 | 15.95 | 3,257,300 | 0 | 0 | 0 |
VPA |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VPB |
18
18 |
18.15 | 18.15 | 17.95 | 7,401,000 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
24.8
24.8 |
24.87 | 24.92 | 24.77 | 9,400 | 0 | 0 | 0 |
VPG |
14.7
14.7 |
14.57 | 14.86 | 14.52 | 574,500 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.81 | 8 | 7.80 | 158,000 | 0 | 0 | 0 |
VPI |
48.6
48.6 |
48.42 | 48.58 | 48.33 | 1,187,300 | 0 | 0 | 0 |
VPR |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
9.20 | 9.20 | 8.81 | 500 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
VRC |
10.2
10.2 |
10.35 | 10.35 | 9.88 | 53,000 | 0 | 0 | 0 |
VRE |
22.3
22.3 |
22.30 | 22.40 | 22.20 | 4,552,900 | 0 | 0 | 0 |
VRG |
30.6
30.6 |
30.87 | 31.43 | 30.40 | 30,900 | 0 | 0 | 0 |
VSA |
23.2
23.2 |
23.39 | 23.39 | 22.76 | 3,800 | 0 | 0 | 0 |
VSC |
19.4
19.4 |
19.81 | 19.95 | 19.40 | 3,701,500 | 0 | 0 | 0 |
VSE |
6
6 |
5.70 | 6 | 5.70 | 1,500 | 0 | 0 | 0 |
VSF |
34
34 |
34 | 34 | 34 | 4,100 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
49
49 |
49 | 49 | 48.50 | 5,200 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 0 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 10,300 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.40 | 10.55 | 10.40 | 1,100 | 0 | 0 | 0 |
VTC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
VTD |
9.6
9.6 |
10 | 10.30 | 9.50 | 405,100 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
7.60 | 8 | 7.60 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
75.8
75.8 |
79.30 | 79.30 | 72.81 | 243,300 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.1
12.1 |
11.61 | 12.12 | 11.61 | 1,044,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.2
24.2 |
24.40 | 24.40 | 23.70 | 18,100 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.8
5.8 |
5.48 | 5.87 | 5.48 | 35,200 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.59 | 7.59 | 7.50 | 274,000 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
WCS |
196.2
196.2 |
193.41 | 196.19 | 193.41 | 1,000 | 0 | 0 | 0 |
WSB |
48
48 |
48.50 | 48.90 | 47.50 | 6,600 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 3,500 | 0 | 0 | 0 |
WTC |
11.1
11.1 |
11.07 | 11.07 | 11.07 | 0 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
XHC |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.50 | 7.50 | 7.30 | 37,600 | 0 | 0 | 0 |
XMD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
9.5
9.5 |
9.69 | 9.69 | 9.55 | 2,700 | 0 | 0 | 0 |
YEG |
9
9 |
9.18 | 9.20 | 8.98 | 1,285,500 | 0 | 0 | 0 |
YTC |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
^BB |
292.8
292.8 |
291.14 | 296.69 | 287.44 | 2,635,356 | 0 | 0 | 0 |
^BDS |
895.3
895.3 |
893.61 | 902.01 | 885.85 | 3,733,766 | 0 | 0 | 0 |
^BH |
1,256.9
1,256.9 |
1,222.43 | 1,269.52 | 1,216.03 | 1,320,541 | 0 | 0 | 0 |
^BL |
2,858.5
2,858.5 |
2,872.20 | 2,880.83 | 2,822.60 | 4,109,751 | 0 | 0 | 0 |
^CAOSU |
297.6
297.6 |
292.38 | 301.58 | 289.42 | 788,270 | 0 | 0 | 0 |
^CBTS |
1,982.5
1,982.5 |
1,976.25 | 1,991.32 | 1,960.23 | 633,922 | 0 | 0 | 0 |
^CK |
1,507.9
1,507.9 |
1,505.19 | 1,523.77 | 1,478.75 | 8,279,524 | 0 | 0 | 0 |
^CNTT |
5,537.4
5,537.4 |
5,500.69 | 5,578.84 | 5,438.29 | 4,490,295 | 0 | 0 | 0 |
^CSSK |
2,094.6
2,094.6 |
2,083.78 | 2,108.60 | 2,059.67 | 81,217 | 0 | 0 | 0 |
^DAUKHI |
716.8
716.8 |
704.68 | 722.12 | 695.99 | 3,752,229 | 0 | 0 | 0 |
^DNP |
695.6
695.6 |
698.03 | 707.69 | 688.82 | 2,589,452 | 0 | 0 | 0 |
^DUOCPHAM |
4,162.4
4,162.4 |
4,163.09 | 4,189.76 | 4,088.17 | 1,406,223 | 0 | 0 | 0 |
^DVLTAUGT |
112.2
112.2 |
110.43 | 112.58 | 110.13 | 19,540 | 0 | 0 | 0 |
^DVTVHT |
886.8
886.8 |
851.30 | 890.33 | 845.78 | 1,129,673 | 0 | 0 | 0 |
^GELEX |
1,193
1,193 |
1,180.75 | 1,205.30 | 1,170.58 | 5,781,374 | 0 | 0 | 0 |
^GIAODUC |
982.9
982.9 |
979.69 | 988.06 | 958.03 | 34,280 | 0 | 0 | 0 |
^HASTC |
242.8
242.8 |
241.72 | 243.12 | 239.65 | 64,928,567 | 0 | 0 | 0 |
^HK |
921.2
921.2 |
910.99 | 923.19 | 896.51 | 1,542,888 | 0 | 0 | 0 |
^KK |
805.9
805.9 |
794.31 | 808.20 | 789.05 | 3,067,548 | 0 | 0 | 0 |
^LARGECAP |
2,260.9
2,260.9 |
2,252.56 | 2,279.91 | 2,225.01 | 3,943,934 | 0 | 0 | 0 |
^LOUIS |
409.6
409.6 |
411.92 | 417.42 | 407.20 | 55,818 | 0 | 0 | 0 |
^MIDCAP |
889.0
889.0 |
882.67 | 895.67 | 874.65 | 4,946,601 | 0 | 0 | 0 |
^NANGLUONG |
1,134.5
1,134.5 |
1,105.81 | 1,139.79 | 1,102.84 | 10,909,980 | 0 | 0 | 0 |
^NH |
1,696.7
1,696.7 |
1,697.51 | 1,708.98 | 1,683.75 | 4,429,272 | 0 | 0 | 0 |
^NHUA |
1,227.7
1,227.7 |
1,247.75 | 1,260.92 | 1,218.79 | 454,448 | 0 | 0 | 0 |
^NLN |
98
98 |
97.76 | 98.76 | 95.87 | 4,359,431 | 0 | 0 | 0 |
^PHANBON |
3,482.8
3,482.8 |
3,471.29 | 3,520.71 | 3,409 | 2,857,540 | 0 | 0 | 0 |
^SMALLCAP |
911.0
911.0 |
904.43 | 919.94 | 893.65 | 1,805,481 | 0 | 0 | 0 |
^SPCS |
817.5
817.5 |
808.27 | 832.93 | 802.45 | 682,718 | 0 | 0 | 0 |
^SXHGD |
733.4
733.4 |
733.74 | 739 | 722.80 | 941,778 | 0 | 0 | 0 |
^SXNHC |
2,241.7
2,241.7 |
2,204.70 | 2,279.33 | 2,163.29 | 5,059,249 | 0 | 0 | 0 |
^SXPT |
1,449.2
1,449.2 |
1,457.80 | 1,470.24 | 1,439.14 | 579,400 | 0 | 0 | 0 |
^SXTBMM |
189.7
189.7 |
188.11 | 189.96 | 186.15 | 118,049 | 0 | 0 | 0 |
^TBD |
1,257.6
1,257.6 |
1,228.53 | 1,271.21 | 1,220.32 | 9,054,856 | 0 | 0 | 0 |
^TCK |
163.4
163.4 |
163.59 | 168.68 | 162.46 | 588,597 | 0 | 0 | 0 |
^THEP |
2,951.2
2,951.2 |
2,947.58 | 2,987.86 | 2,919.97 | 14,232,526 | 0 | 0 | 0 |
^TI |
942.3
942.3 |
917 | 947 | 909.01 | 5,756,210 | 0 | 0 | 0 |
^TPDU |
1,951.5
1,951.5 |
1,947.86 | 1,964.35 | 1,937.18 | 2,294,125 | 0 | 0 | 0 |
^UPCOM |
94.9
94.9 |
94.40 | 95.13 | 94.29 | 53,222,867 | 0 | 0 | 0 |
^VLXD |
3,658.9
3,658.9 |
3,652.51 | 3,702.14 | 3,621.12 | 13,191,163 | 0 | 0 | 0 |
^VN30 |
1,284.9
1,284.9 |
1,285.78 | 1,288.75 | 1,275.98 | 194,006,100 | 0 | 0 | 0 |
^VNINDEX |
1,267.7
1,267.7 |
1,263.46 | 1,267.68 | 1,257.27 | 598,633,585 | 0 | 0 | 0 |
^VTKB |
766.1
766.1 |
756.69 | 773.10 | 748.93 | 2,976,533 | 0 | 0 | 0 |
^XD |
1,015.0
1,015.0 |
1,004.95 | 1,018.96 | 990.46 | 1,550,816 | 0 | 0 | 0 |