Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 127 | 0 | 0 | 0 |
AAA |
10.1
10.1 |
10.10 | 10.25 | 10 | 1,385,100 | 0 | 0 | 0 |
AAH |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 2,457,961 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 800 | 0 | 0 | 0 |
AAS |
8.1
8.1 |
8.20 | 8.30 | 8.10 | 630,576 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.70 | 4.78 | 4.65 | 58,100 | 0 | 0 | 0 |
AAV |
5.8
5.8 |
5.30 | 5.80 | 5.10 | 3,174,084 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 750,944 | 0 | 0 | 0 |
ABC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 17,800 | 0 | 0 | 0 |
ABI |
23.2
23.2 |
23.02 | 23.31 | 23.02 | 10,800 | 0 | 0 | 0 |
ABR |
13.0
13.0 |
13.09 | 13.09 | 13.05 | 52,200 | 0 | 0 | 0 |
ABS |
5.1
5.1 |
5.05 | 5.09 | 5.05 | 242,600 | 0 | 0 | 0 |
ABT |
34.5
34.5 |
33 | 34.50 | 33 | 500 | 0 | 0 | 0 |
ABW |
9.3
9.3 |
9.40 | 9.50 | 9.30 | 56,345 | 0 | 0 | 0 |
ACB |
23.1
23.1 |
22.76 | 23.10 | 22.76 | 8,718,800 | 0 | 0 | 0 |
ACC |
14.0
14.0 |
13.90 | 14 | 13.90 | 21,300 | 0 | 0 | 0 |
ACE |
34.7
34.7 |
34.34 | 34.73 | 34.34 | 4,800 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.40 | 12.40 | 12.25 | 9,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 216,578 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
94.4
94.4 |
90.50 | 94.50 | 90.50 | 686,400 | 0 | 0 | 0 |
ADC |
18.2
18.2 |
18.10 | 18.20 | 18 | 4,600 | 0 | 0 | 0 |
ADG |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 300 | 0 | 0 | 0 |
ADS |
11.3
11.3 |
11.27 | 11.36 | 11.13 | 850,400 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.10 | 8.10 | 8 | 103,300 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 700 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 1,100 | 0 | 0 | 0 |
AGG |
18.7
18.7 |
18.80 | 19.20 | 18.60 | 1,284,200 | 0 | 0 | 0 |
AGM |
4.3
4.3 |
4.38 | 4.38 | 4.25 | 129,700 | 0 | 0 | 0 |
AGP |
36.9
36.9 |
35.50 | 36.90 | 35.50 | 400 | 0 | 0 | 0 |
AGR |
17.2
17.2 |
17.17 | 17.46 | 17.12 | 1,407,400 | 0 | 0 | 0 |
AGX |
44.6
44.6 |
44.59 | 44.59 | 44.59 | 600 | 0 | 0 | 0 |
AIC |
12
12 |
13.50 | 13.50 | 12 | 700 | 0 | 0 | 0 |
ALT |
16.8
16.8 |
16.79 | 16.79 | 16.79 | 0 | 0 | 0 | 0 |
ALV |
5.1
5.1 |
4.90 | 5.40 | 4.70 | 52,605 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
15.93 | 16.68 | 15.93 | 200 | 0 | 0 | 0 |
AME |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.20 | 9.91 | 19,800 | 0 | 0 | 0 |
AMV |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 225,400 | 0 | 0 | 0 |
ANT |
11.1
11.1 |
10.50 | 11.10 | 10.50 | 177,981 | 0 | 0 | 0 |
ANV |
29.2
29.2 |
29.40 | 29.55 | 29.15 | 910,000 | 0 | 0 | 0 |
APF |
54.3
54.3 |
53.84 | 54.48 | 53.76 | 26,700 | 0 | 0 | 0 |
APG |
13.5
13.5 |
13.65 | 13.75 | 13.25 | 120,000 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.20 | 8.37 | 8.07 | 568,200 | 0 | 0 | 0 |
API |
4.1
4.1 |
4.10 | 4.20 | 4 | 67,406 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
APP |
6.4
6.4 |
6.30 | 7.10 | 6 | 27,200 | 0 | 0 | 0 |
APS |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 216,700 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 200 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.45 | 19.90 | 19.45 | 700 | 0 | 0 | 0 |
ASM |
10
10 |
10.18 | 10.23 | 10 | 1,546,600 | 0 | 0 | 0 |
ASP |
4.1
4.1 |
4.16 | 4.16 | 4.08 | 28,800 | 0 | 0 | 0 |
AST |
55.6
55.6 |
55.39 | 55.69 | 54.90 | 32,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 58,100 | 0 | 0 | 0 |
ATG |
6.2
6.2 |
6.30 | 6.50 | 5.80 | 139,900 | 0 | 0 | 0 |
ATS |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
AVC |
56.6
56.6 |
56.70 | 56.70 | 56.50 | 1,931 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.20 | 12.30 | 12.10 | 2,900 | 0 | 0 | 0 |
BAF |
19.4
19.4 |
19.91 | 20.08 | 19.38 | 3,740,400 | 0 | 0 | 0 |
BAL |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 8,600 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 0 | 0 | 0 | 0 |
BBC |
47.2
47.2 |
47.55 | 47.55 | 47.21 | 300 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
BCA |
19.9
19.9 |
19.50 | 19.90 | 18.60 | 86,620 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
8.10 | 8.10 | 8 | 120,300 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.75 | 5.80 | 5.69 | 22,400 | 0 | 0 | 0 |
BCF |
29.8
29.8 |
28.93 | 29.77 | 28.93 | 32,100 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.72 | 7.73 | 7.45 | 4,329,600 | 0 | 0 | 0 |
BCM |
53.8
53.8 |
54 | 54.50 | 53.50 | 429,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 5,000 | 0 | 0 | 0 |
BCR |
4.9
4.9 |
4.85 | 4.95 | 4.76 | 463,652 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
30.1
30.1 |
29.91 | 30.09 | 29.91 | 3,400 | 0 | 0 | 0 |
BDT |
11.7
11.7 |
11.90 | 11.90 | 11.70 | 20,800 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 600 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
28.2
28.2 |
27.37 | 28.46 | 27.04 | 423,100 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 1,000 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
15
15 |
15 | 15 | 15 | 300 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
38.48 | 38.48 | 37.04 | 3,800 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
29.0
29.0 |
29.38 | 30.05 | 28.62 | 278,200 | 0 | 0 | 0 |
BID |
49.2
49.2 |
49.65 | 49.90 | 49 | 700,800 | 0 | 0 | 0 |
BIG |
8.1
8.1 |
8.20 | 8.40 | 7.80 | 239,500 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 1,700 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.95 | 3.95 | 3.90 | 405,000 | 0 | 0 | 0 |
BLI |
11.7
11.7 |
10.50 | 11.70 | 10.40 | 16,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 200 | 0 | 0 | 0 |
BMC |
16.0
16.0 |
16.02 | 16.25 | 15.83 | 44,300 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.6
10.6 |
10.40 | 10.60 | 10.40 | 17,900 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.51 | 20.60 | 20.38 | 80,100 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
11 | 11 | 11 | 1 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
110.1
110.1 |
106.26 | 110.06 | 106.26 | 480,100 | 0 | 0 | 0 |
BMS |
8.6
8.6 |
8.82 | 8.82 | 8.64 | 59,400 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BNA |
9.7
9.7 |
9.70 | 9.90 | 9.60 | 19,107 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 188,700 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
BQB |
2.9
2.9 |
2.90 | 3 | 2.90 | 7,700 | 0 | 0 | 0 |
BRC |
12.4
12.4 |
11.98 | 12.44 | 11.98 | 800 | 0 | 0 | 0 |
BRR |
18.7
18.7 |
18.69 | 18.69 | 18.69 | 100 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.30 | 22.30 | 22 | 19,200 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
BSD |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BSG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 2,500 | 0 | 0 | 0 |
BSH |
18.3
18.3 |
18.29 | 18.29 | 18.29 | 0 | 0 | 0 | 0 |
BSI |
46.4
46.4 |
47.27 | 47.73 | 46.27 | 854,400 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.2
17.2 |
17.35 | 17.35 | 17.17 | 5,000 | 0 | 0 | 0 |
BSR |
18.2
18.2 |
18.10 | 18.30 | 18 | 4,105,800 | 0 | 0 | 0 |
BST |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 100 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,000 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
18.72 | 19.68 | 18.72 | 1,600 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 21,100 | 0 | 0 | 0 |
BTP |
14.7
14.7 |
15.43 | 15.43 | 14.63 | 34,800 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.20 | 23,900 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
34.4
34.4 |
34.37 | 34.37 | 34.37 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
9.82 | 10.09 | 9.82 | 206,432 | 0 | 0 | 0 |
BVG |
1.7
1.7 |
1.60 | 1.80 | 1.60 | 151,000 | 0 | 0 | 0 |
BVH |
40
40 |
40.10 | 40.70 | 39.95 | 297,400 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
BVN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
BVS |
33.4
33.4 |
33.85 | 34.43 | 33.36 | 602,000 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
38.8
38.8 |
37.76 | 39.12 | 37.76 | 571,000 | 0 | 0 | 0 |
BWS |
26.8
26.8 |
28.09 | 28.09 | 26.78 | 29,700 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.05 | 17.40 | 17 | 9,900 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.75 | 5.75 | 5.62 | 45,100 | 0 | 0 | 0 |
C4G |
9.7
9.7 |
9.80 | 9.90 | 9.60 | 305,320 | 0 | 0 | 0 |
C69 |
6.3
6.3 |
6.30 | 6.50 | 6.30 | 220,300 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 5,400 | 0 | 0 | 0 |
CAG |
12.8
12.8 |
11.88 | 12.96 | 10.70 | 119,500 | 0 | 0 | 0 |
CAN |
53.5
53.5 |
53.52 | 53.52 | 53.52 | 0 | 0 | 0 | 0 |
CAP |
62.4
62.4 |
62 | 62.50 | 62 | 20,400 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.40 | 23.20 | 1,800 | 0 | 0 | 0 |
CAT |
16.9
16.9 |
17.00 | 17.00 | 16.91 | 3,200 | 0 | 0 | 0 |
CAV |
67.9
67.9 |
68.18 | 68.18 | 67.90 | 5,900 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 700 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
30.10 | 30.10 | 29.50 | 900 | 0 | 0 | 0 |
CC1 |
14.3
14.3 |
14.50 | 14.50 | 13 | 2,700 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
21.60 | 21.70 | 21.60 | 400 | 0 | 0 | 0 |
CCL |
7.6
7.6 |
7.69 | 7.80 | 7.49 | 344,100 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.6
11.6 |
11.59 | 11.59 | 11.59 | 2,000 | 0 | 0 | 0 |
CCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.60 | 19.65 | 19.20 | 636,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.0
26.0 |
26.05 | 26.05 | 25.86 | 3,100 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 69,100 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.25 | 10.35 | 10.25 | 300 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.48 | 5.58 | 5.48 | 9,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
3 | 3.10 | 2.70 | 359,400 | 0 | 0 | 0 |
CEO |
17.3
17.3 |
17.14 | 17.62 | 17.05 | 5,654,600 | 0 | 0 | 0 |
CET |
7
7 |
7.90 | 8 | 7 | 8,800 | 0 | 0 | 0 |
CFM |
10.5
10.5 |
10.38 | 10.47 | 10.38 | 200 | 0 | 0 | 0 |
CFV |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.5
28.5 |
28.64 | 28.64 | 28.31 | 23,700 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 100 | 0 | 0 | 0 |
CI5 |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.70 | 9.90 | 9.50 | 5,200 | 0 | 0 | 0 |
CID |
10.3
10.3 |
10.27 | 11.13 | 10.27 | 4,100 | 0 | 0 | 0 |
CIG |
4.6
4.6 |
4.58 | 4.58 | 4.26 | 61,100 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.46 | 16.55 | 16.21 | 3,702,300 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
47.5
47.5 |
47.46 | 47.46 | 47.46 | 703 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
CKG |
19.7
19.7 |
19.05 | 20 | 19.05 | 13,600 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
39.1
39.1 |
39.14 | 39.14 | 38.48 | 7,300 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
22.40 | 22.40 | 21.60 | 9,900 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.53 | 38.53 | 38.53 | 1,000 | 0 | 0 | 0 |
CLM |
76.9
76.9 |
76.96 | 76.96 | 76.87 | 2,400 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.1
13.1 |
12.99 | 13.18 | 12.99 | 37,100 | 0 | 0 | 0 |
CMC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
18.17 | 18.17 | 18.07 | 2,900 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
45.1
45.1 |
46.20 | 46.60 | 45.10 | 954,300 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 70,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
8.80 | 8.80 | 8.40 | 60,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.1
14.1 |
13.20 | 14.10 | 12.90 | 183,600 | 0 | 0 | 0 |
CMT |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 400 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 0 | 0 | 0 | 0 |
CMW |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
CMX |
8.0
8.0 |
8.10 | 8.12 | 8 | 169,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.70 | 28.70 | 28.50 | 900 | 0 | 0 | 0 |
CNG |
29.8
29.8 |
30.20 | 30.50 | 29.70 | 326,400 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.7
15.7 |
14.30 | 15.73 | 14.30 | 21,000 | 0 | 0 | 0 |
COM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 200 | 0 | 0 | 0 |
CPA |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CPC |
16.2
16.2 |
16.16 | 16.16 | 16.16 | 1,000 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
4.10 | 4.10 | 3.70 | 14,700 | 0 | 0 | 0 |
CQN |
26.8
26.8 |
27.11 | 27.11 | 26.82 | 7,501 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.0
6.0 |
6.05 | 6.10 | 6 | 20,200 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.09 | 8.23 | 8.09 | 218,800 | 0 | 0 | 0 |
CSC |
23.3
23.3 |
23.58 | 23.58 | 23.25 | 53,200 | 0 | 0 | 0 |
CSI |
32.5
32.5 |
33 | 33.80 | 32.50 | 20,400 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.45 | 14.55 | 14.21 | 30,300 | 0 | 0 | 0 |
CST |
20.2
20.2 |
20.23 | 20.50 | 20.04 | 170,158 | 0 | 0 | 0 |
CSV |
22.8
22.8 |
22.73 | 23.17 | 22.50 | 670,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
5.80 | 6.30 | 5.80 | 1,333 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 1,300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66
66 |
66.90 | 67.40 | 65.80 | 606,700 | 0 | 0 | 0 |
CTF |
30.7
30.7 |
30.70 | 30.90 | 30.30 | 363,200 | 0 | 0 | 0 |
CTG |
32.4
32.4 |
32.45 | 32.85 | 32.15 | 6,160,500 | 0 | 0 | 0 |
CTI |
15.5
15.5 |
15.65 | 15.80 | 15.45 | 354,500 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4 | 4.40 | 4 | 200 | 0 | 0 | 0 |
CTR |
127.3
127.3 |
125.84 | 128.29 | 122.41 | 737,400 | 0 | 0 | 0 |
CTS |
34.9
34.9 |
35.50 | 35.75 | 34.60 | 1,545,400 | 0 | 0 | 0 |
CTT |
14.6
14.6 |
16.03 | 16.03 | 14.62 | 1,400 | 0 | 0 | 0 |
CTW |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 248,300 | 0 | 0 | 0 |
CVT |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
CX8 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 500 | 0 | 0 | 0 |
CYC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
D17 |
47.6
47.6 |
47.63 | 47.63 | 47.63 | 0 | 0 | 0 | 0 |
D2D |
43.9
43.9 |
43.25 | 44.30 | 43.25 | 49,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.0
18.0 |
18.01 | 18.01 | 18.01 | 100 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.74 | 2.79 | 2.74 | 174,200 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.99 | 4 | 3.95 | 98,700 | 0 | 0 | 0 |
DAN |
29.8
29.8 |
26.03 | 29.75 | 26.03 | 712 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
DBC |
24.0
24.0 |
24.52 | 24.65 | 23.92 | 6,654,700 | 0 | 0 | 0 |
DBD |
42.5
42.5 |
42.48 | 42.48 | 42.16 | 75,700 | 0 | 0 | 0 |
DBM |
22.7
22.7 |
22.74 | 22.74 | 22.74 | 2,281 | 0 | 0 | 0 |
DBT |
11.3
11.3 |
11.32 | 11.32 | 11.32 | 3,000 | 0 | 0 | 0 |
DC1 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.80 | 8.80 | 7.60 | 2,500 | 0 | 0 | 0 |
DC4 |
9.7
9.7 |
9.73 | 9.77 | 9.55 | 90,400 | 0 | 0 | 0 |
DCF |
40.9
40.9 |
37 | 40.90 | 36 | 3,400 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27
27 |
27.35 | 27.65 | 26.80 | 366,500 | 0 | 0 | 0 |
DCM |
30.4
30.4 |
30.65 | 30.65 | 29.99 | 1,991,900 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.80 | 0.80 | 0.60 | 7,208 | 0 | 0 | 0 |
DDG |
3.5
3.5 |
3.40 | 3.60 | 3.30 | 615,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 100 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,629 | 0 | 0 | 0 |
DDV |
15.0
15.0 |
15.43 | 15.43 | 14.76 | 1,074,800 | 0 | 0 | 0 |
DFC |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 100 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.30 | 10.70 | 10.30 | 50,000 | 0 | 0 | 0 |
DGC |
119
119 |
121 | 122 | 118.40 | 2,244,100 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.60 | 5.10 | 465,700 | 0 | 0 | 0 |
DGW |
45.0
45.0 |
45.39 | 45.62 | 44.86 | 1,416,100 | 0 | 0 | 0 |
DHA |
40.7
40.7 |
40.65 | 40.84 | 40.56 | 30,100 | 0 | 0 | 0 |
DHB |
9
9 |
8.70 | 9.20 | 8.60 | 26,800 | 0 | 0 | 0 |
DHC |
37.2
37.2 |
37.53 | 37.53 | 37.13 | 177,700 | 0 | 0 | 0 |
DHD |
23.4
23.4 |
23.38 | 23.38 | 23.38 | 0 | 0 | 0 | 0 |
DHG |
106.3
106.3 |
106.63 | 106.63 | 106.25 | 8,500 | 0 | 0 | 0 |
DHM |
10.5
10.5 |
10 | 10.80 | 10 | 76,900 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 0 | 0 | 0 | 0 |
DHT |
27.9
27.9 |
27 | 28.20 | 27 | 45,300 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 121,100 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 2,600 | 0 | 0 | 0 |
DIG |
26.9
26.9 |
27.25 | 27.40 | 26.80 | 12,391,000 | 0 | 0 | 0 |
DIH |
16.1
16.1 |
15.74 | 16.09 | 15.74 | 3,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4
4 |
4.20 | 4.20 | 4 | 200,400 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.05 | 2.05 | 2.01 | 1,778,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
65.0
65.0 |
64.99 | 64.99 | 64.99 | 0 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.40 | 5.40 | 5.10 | 600 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 110 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
DNH |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 0 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
32.38 | 33.83 | 29.00 | 1,300 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.6
35.6 |
35.11 | 38.48 | 35.11 | 2,500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
65
65 |
66.40 | 66.40 | 64.60 | 33,800 | 0 | 0 | 0 |
DPG |
42.7
42.7 |
43.10 | 43.49 | 42.31 | 904,900 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
30.7
30.7 |
31.18 | 31.22 | 30.42 | 983,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
38.6
38.6 |
38.50 | 38.75 | 38.25 | 469,800 | 0 | 0 | 0 |
DQC |
14.8
14.8 |
14.45 | 15.50 | 14.45 | 20,600 | 0 | 0 | 0 |
DRC |
29.6
29.6 |
29.55 | 30.04 | 29.45 | 750,000 | 0 | 0 | 0 |
DRG |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 4,500 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.77 | 3.89 | 3.76 | 605,200 | 0 | 0 | 0 |
DRI |
11.0
11.0 |
10.71 | 11.29 | 10.71 | 385,500 | 0 | 0 | 0 |
DRL |
64.8
64.8 |
65.63 | 65.63 | 64.75 | 3,300 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.40 | 4.90 | 4.40 | 14,700 | 0 | 0 | 0 |
DSC |
22.5
22.5 |
23 | 23 | 22.40 | 73,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
55.50 | 55.80 | 55.50 | 8,500 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 25,400 | 0 | 0 | 0 |
DTA |
4.1
4.1 |
4.18 | 4.18 | 3.95 | 208,000 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4 | 4.20 | 3.90 | 10,000 | 0 | 0 | 0 |
DTD |
22.2
22.2 |
24.26 | 24.26 | 22.17 | 338,900 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 97,600 | 0 | 0 | 0 |
DTK |
10.9
10.9 |
10.46 | 10.95 | 10.37 | 5,500 | 0 | 0 | 0 |
DTL |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTP |
129.0
129.0 |
128.98 | 128.98 | 128.98 | 257 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 75,300 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.58 | 9.67 | 9.50 | 256,867 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.62 | 17.82 | 17.62 | 14,900 | 0 | 0 | 0 |
DVP |
70.3
70.3 |
69.05 | 70.37 | 69.05 | 3,300 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 400 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
16.4
16.4 |
16.60 | 16.95 | 16.40 | 7,983,700 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.77 | 11.86 | 11.67 | 183,900 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.15 | 7.25 | 7.13 | 1,002,400 | 0 | 0 | 0 |
DXV |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 256,100 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 500 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 2 | 1.80 | 2,000 | 0 | 0 | 0 |
EIB |
16.2
16.2 |
16.37 | 16.37 | 16.18 | 2,381,900 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.82 | 21.82 | 21.73 | 900 | 0 | 0 | 0 |
EID |
23.0
23.0 |
22.73 | 23.02 | 22.64 | 36,300 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 13,100 | 0 | 0 | 0 |
ELC |
21.6
21.6 |
22.30 | 22.30 | 21.60 | 571,700 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
21.19 | 21.19 | 21.19 | 505 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 1,000 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.51 | 13.60 | 13.41 | 27,700 | 0 | 0 | 0 |
EVF |
13.3
13.3 |
13.40 | 13.75 | 13.25 | 9,210,600 | 0 | 0 | 0 |
EVG |
4.8
4.8 |
4.87 | 4.90 | 4.81 | 832,100 | 0 | 0 | 0 |
EVS |
7
7 |
7.20 | 7.20 | 7 | 143,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.06 | 4.07 | 4.01 | 49,600 | 0 | 0 | 0 |
FCN |
15
15 |
14.95 | 15.10 | 14.85 | 810,800 | 0 | 0 | 0 |
FCS |
7.4
7.4 |
7.70 | 7.70 | 7.40 | 200 | 0 | 0 | 0 |
FDC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 0 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
12.48 | 12.48 | 11.71 | 8,600 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 180,900 | 0 | 0 | 0 |
FIR |
6.7
6.7 |
6.50 | 6.80 | 6.49 | 907,400 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.44 | 4.52 | 4.43 | 828,100 | 0 | 0 | 0 |
FMC |
47.5
47.5 |
47.92 | 47.92 | 47.15 | 23,400 | 0 | 0 | 0 |
FOC |
81.1
81.1 |
77.09 | 82.94 | 76.99 | 48,300 | 0 | 0 | 0 |
FOX |
72.5
72.5 |
66.10 | 74.70 | 66 | 567,888 | 0 | 0 | 0 |
FPT |
108.7
108.7 |
110.63 | 110.89 | 108.47 | 3,191,200 | 0 | 0 | 0 |
FRC |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
164
164 |
165.50 | 166 | 160 | 965,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 103,712 | 0 | 0 | 0 |
FTS |
38.6
38.6 |
39.10 | 40.02 | 38.39 | 1,719,800 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 89,900 | 0 | 0 | 0 |
GAS |
67.5
67.5 |
67.43 | 67.89 | 67.25 | 514,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15.80 | 15.80 | 15 | 18,601 | 0 | 0 | 0 |
GDA |
22
22 |
22.70 | 22.70 | 22 | 40,900 | 0 | 0 | 0 |
GDT |
25.2
25.2 |
25.40 | 25.40 | 25 | 13,500 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
29.3
29.3 |
29.53 | 29.53 | 29.33 | 40,000 | 0 | 0 | 0 |
GEG |
12.1
12.1 |
12.19 | 12.24 | 12.10 | 394,800 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
20.7
20.7 |
21 | 21.05 | 20.60 | 8,911,600 | 0 | 0 | 0 |
GGG |
3.7
3.7 |
3.30 | 3.70 | 3.30 | 10,400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
29.10 | 29.80 | 29 | 11,500 | 0 | 0 | 0 |
GIC |
15.2
15.2 |
14.40 | 15.20 | 14.40 | 800 | 0 | 0 | 0 |
GIL |
32
32 |
32.80 | 33.30 | 31.80 | 637,200 | 0 | 0 | 0 |
GKM |
32.9
32.9 |
30.30 | 32.90 | 30.20 | 95,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
GMD |
83.3
83.3 |
82.77 | 83.26 | 80.34 | 4,046,100 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.10 | 9.10 | 9.01 | 3,700 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.34 | 18.05 | 6,900 | 0 | 0 | 0 |
GND |
26.5
26.5 |
25.67 | 26.54 | 25.67 | 400 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
2.92 | 3.08 | 2.92 | 256,500 | 0 | 0 | 0 |
GSM |
20.5
20.5 |
20.54 | 20.54 | 20.54 | 200 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.95 | 11 | 10.73 | 117,500 | 0 | 0 | 0 |
GTA |
10.4
10.4 |
10.92 | 10.92 | 10.40 | 11,400 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 51,000 | 0 | 0 | 0 |
GVR |
29.4
29.4 |
30.30 | 30.30 | 29.35 | 3,957,900 | 0 | 0 | 0 |
GVT |
67.1
67.1 |
67.12 | 67.12 | 67.12 | 100 | 0 | 0 | 0 |
H11 |
6
6 |
6.10 | 6.20 | 6 | 1,900 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
12.40 | 14 | 12.40 | 1,463 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 100 | 0 | 0 | 0 |
HAF |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 400 | 0 | 0 | 0 |
HAG |
12.5
12.5 |
12.30 | 12.60 | 12.30 | 5,125,200 | 0 | 0 | 0 |
HAH |
34.9
34.9 |
35.26 | 35.57 | 34.78 | 1,307,300 | 0 | 0 | 0 |
HAM |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
HAN |
9
9 |
9 | 9.20 | 9 | 2,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.68 | 4.69 | 4.64 | 43,000 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.35 | 4.37 | 4.25 | 248,900 | 0 | 0 | 0 |
HAS |
10.3
10.3 |
10 | 10.30 | 10 | 300 | 0 | 0 | 0 |
HAT |
43.4
43.4 |
45.48 | 45.48 | 43.41 | 4,000 | 0 | 0 | 0 |
HAV |
3
3 |
3.10 | 3.90 | 2.90 | 9,300 | 0 | 0 | 0 |
HAX |
13.3
13.3 |
13.66 | 13.66 | 13.28 | 509,800 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.70 | 7.72 | 7.50 | 880,800 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.75 | 6.67 | 21,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.72 | 9.90 | 9.72 | 1,300 | 0 | 0 | 0 |
HCD |
9.5
9.5 |
9.49 | 9.61 | 9.41 | 398,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.0
26.0 |
26.39 | 26.49 | 25.86 | 3,872,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
24.3
24.3 |
24.70 | 24.70 | 24 | 7,800 | 0 | 0 | 0 |
HD6 |
17.1
17.1 |
17 | 17.50 | 16.90 | 24,700 | 0 | 0 | 0 |
HD8 |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 1,200 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 27,400 | 0 | 0 | 0 |
HDB |
23.5
23.5 |
22.72 | 23.48 | 22.72 | 11,392,400 | 0 | 0 | 0 |
HDC |
24.4
24.4 |
24.91 | 24.91 | 24.30 | 988,500 | 0 | 0 | 0 |
HDG |
23.9
23.9 |
24.35 | 24.40 | 23.72 | 757,700 | 0 | 0 | 0 |
HDM |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 0 | 0 | 0 | 0 |
HDP |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11 | 11.50 | 11 | 1,300 | 0 | 0 | 0 |
HEP |
13.0
13.0 |
13.03 | 13.03 | 13.03 | 200 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.30 | 19.30 | 19.20 | 2,100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 3,200 | 0 | 0 | 0 |
HGM |
54.8
54.8 |
54.80 | 54.80 | 54.80 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
82.3
82.3 |
82.30 | 82.30 | 82.30 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.40 | 9.45 | 9.25 | 221,900 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.5
4.5 |
4.62 | 4.62 | 4.51 | 2,136,800 | 0 | 0 | 0 |
HHV |
12.2
12.2 |
12.38 | 12.48 | 12.19 | 3,912,300 | 0 | 0 | 0 |
HID |
3.5
3.5 |
3.57 | 3.57 | 3.38 | 623,700 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.45 | 5.45 | 5.38 | 78,100 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
HJS |
32.1
32.1 |
31.43 | 34.57 | 31.43 | 5,200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 48,904 | 0 | 0 | 0 |
HKT |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 2,100 | 0 | 0 | 0 |
HLB |
245.8
245.8 |
245.77 | 245.77 | 245.77 | 0 | 0 | 0 | 0 |
HLC |
12.1
12.1 |
12.14 | 12.14 | 12.05 | 2,700 | 0 | 0 | 0 |
HLD |
26.7
26.7 |
26.50 | 26.90 | 26.50 | 7,800 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
10.6
10.6 |
10.80 | 10.80 | 10.61 | 17,900 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
13.60 | 14.90 | 13.60 | 4,200 | 0 | 0 | 0 |
HMR |
18.5
18.5 |
17 | 18.50 | 17 | 61,654 | 0 | 0 | 0 |
HMS |
43.4
43.4 |
43 | 43.50 | 42.20 | 9,100 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 100 | 0 | 0 | 0 |
HND |
15.1
15.1 |
15.50 | 15.50 | 15.10 | 10,800 | 0 | 0 | 0 |
HNF |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 400 | 0 | 0 | 0 |
HNG |
4
4 |
4 | 4.02 | 3.98 | 1,575,700 | 0 | 0 | 0 |
HNI |
22.4
22.4 |
22.35 | 22.35 | 22.35 | 100 | 0 | 0 | 0 |
HNM |
8.7
8.7 |
8.90 | 9 | 8.70 | 19,800 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 12,800 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.9
24.9 |
24.94 | 24.94 | 24.94 | 0 | 0 | 0 | 0 |
HPG |
26.0
26.0 |
25.77 | 26.45 | 25.77 | 16,714,800 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.2
63.2 |
62.22 | 63.19 | 62.22 | 900 | 0 | 0 | 0 |
HPT |
15.9
15.9 |
15.70 | 15.90 | 15.70 | 3,500 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.19 | 6.25 | 6.08 | 1,411,500 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.84 | 3.88 | 3.81 | 3,810,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.30 | 8 | 7.30 | 61,700 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20
20 |
20 | 20.25 | 19.85 | 6,732,400 | 0 | 0 | 0 |
HSI |
1.5
1.5 |
1.40 | 1.60 | 1.20 | 21,600 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.53 | 4.58 | 4.50 | 116,200 | 0 | 0 | 0 |
HSM |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 344,932 | 0 | 0 | 0 |
HT1 |
11.0
11.0 |
11.15 | 11.15 | 10.95 | 155,600 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 19,800 | 0 | 0 | 0 |
HTG |
31.3
31.3 |
31.70 | 31.70 | 31.32 | 14,100 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.80 | 15.76 | 25,100 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
13.56 | 14.00 | 13.56 | 1,400 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
12.8
12.8 |
13.10 | 13.10 | 12.80 | 345,900 | 0 | 0 | 0 |
HTP |
14.5
14.5 |
13.70 | 15 | 13.30 | 831,200 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 5,600 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.33 | 8.66 | 8.33 | 50,600 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.61 | 5.61 | 5.61 | 700 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.70 | 11.70 | 11.30 | 4,200 | 0 | 0 | 0 |
HU6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HUB |
17.5
17.5 |
17.62 | 17.62 | 17.13 | 30,800 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 0 | 0 | 0 | 0 |
HUT |
17
17 |
16.80 | 17.10 | 16.80 | 2,055,900 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
6.30 | 6.30 | 5.80 | 2,200 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.41 | 5.45 | 5.38 | 137,100 | 0 | 0 | 0 |
HVN |
18.5
18.5 |
17.40 | 18.50 | 17.40 | 6,741,300 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
62.34 | 62.83 | 60.49 | 1,500 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.70 | 2.71 | 2.70 | 22,400 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
16.59 | 16.59 | 14.99 | 500 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
ICF |
6
6 |
6.50 | 6.50 | 6 | 22,200 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 400 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.8
40.8 |
40.50 | 40.90 | 40.50 | 1,100 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.34 | 11.43 | 11.24 | 9,500 | 0 | 0 | 0 |
IDC |
57.3
57.3 |
56.67 | 57.63 | 56.67 | 1,696,000 | 0 | 0 | 0 |
IDI |
9.1
9.1 |
9.17 | 9.21 | 9.04 | 733,900 | 0 | 0 | 0 |
IDJ |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 403,600 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37.3
37.3 |
37.20 | 37.30 | 37.10 | 50,800 | 0 | 0 | 0 |
IFS |
31.6
31.6 |
30.66 | 31.59 | 30.66 | 1,300 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
12.9
12.9 |
12.93 | 13.17 | 12.79 | 1,994,100 | 0 | 0 | 0 |
ILA |
5.4
5.4 |
5.47 | 5.47 | 5.28 | 61,200 | 0 | 0 | 0 |
ILB |
30.6
30.6 |
30.91 | 30.91 | 30.62 | 200 | 0 | 0 | 0 |
ILC |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.2
29.2 |
29.18 | 29.41 | 29.09 | 12,600 | 0 | 0 | 0 |
IN4 |
56.6
56.6 |
56.60 | 56.60 | 56.60 | 600 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
50.1
50.1 |
50.34 | 50.34 | 49.48 | 5,500 | 0 | 0 | 0 |
IPA |
13.8
13.8 |
14 | 14.30 | 13.80 | 204,800 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 5,000 | 0 | 0 | 0 |
ISH |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
IST |
26.4
26.4 |
26.41 | 26.41 | 26.41 | 1,000 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
5.07 | 5.09 | 5 | 1,020,500 | 0 | 0 | 0 |
ITC |
10
10 |
9.94 | 10.10 | 9.94 | 295,400 | 0 | 0 | 0 |
ITD |
10
10 |
9.92 | 10 | 9.90 | 10,400 | 0 | 0 | 0 |
ITQ |
3
3 |
2.90 | 3.10 | 2.90 | 102,600 | 0 | 0 | 0 |
ITS |
3.5
3.5 |
3.51 | 3.51 | 3.51 | 6,900 | 0 | 0 | 0 |
IVS |
11.2
11.2 |
11.40 | 11.60 | 11.20 | 163,100 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 1,700 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.27 | 3.27 | 3.23 | 143,600 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.5
29.5 |
29.25 | 29.90 | 29.05 | 5,085,300 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 0 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
58.1
58.1 |
58.01 | 58.11 | 57.64 | 753,800 | 0 | 0 | 0 |
KDH |
35.9
35.9 |
35.40 | 35.90 | 34.65 | 3,634,400 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
16.92 | 17.76 | 16.07 | 14,300 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.75 | 6.85 | 6.66 | 80,200 | 0 | 0 | 0 |
KHD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.37 | 5.40 | 5.33 | 2,093,700 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.20 | 9.22 | 9.10 | 267,100 | 0 | 0 | 0 |
KHS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,400 | 0 | 0 | 0 |
KLB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.45 | 3.49 | 3.44 | 30,000 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.8
37.8 |
38.10 | 38.20 | 37.70 | 319,400 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.08 | 3.10 | 3.05 | 23,800 | 0 | 0 | 0 |
KSB |
21.1
21.1 |
21.65 | 21.65 | 21 | 931,000 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 6,000 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.60 | 40.60 | 40.20 | 21,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 242,585 | 0 | 0 | 0 |
KSQ |
3.3
3.3 |
3.10 | 3.30 | 2.90 | 765,900 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 100 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
41.5
41.5 |
41 | 42 | 40 | 11,500 | 0 | 0 | 0 |
KTT |
3.8
3.8 |
3.80 | 3.80 | 3.50 | 800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
L14 |
36.9
36.9 |
36.95 | 37.15 | 36.76 | 114,700 | 0 | 0 | 0 |
L18 |
36.6
36.6 |
36.62 | 36.91 | 36.33 | 24,100 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 2,300 | 0 | 0 | 0 |
L63 |
5.9
5.9 |
5.20 | 5.90 | 5.20 | 2,000 | 0 | 0 | 0 |
LAF |
13.9
13.9 |
13.85 | 14 | 13.85 | 4,600 | 0 | 0 | 0 |
LAI |
38.2
38.2 |
38.15 | 38.15 | 38.15 | 0 | 0 | 0 | 0 |
LAS |
18.4
18.4 |
18.44 | 18.63 | 18.15 | 640,300 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.5
21.5 |
21.23 | 21.90 | 21.23 | 5,200 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LCG |
11.0
11.0 |
11.16 | 11.21 | 10.97 | 1,787,900 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 62,300 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.68 | 2.73 | 2.68 | 787,600 | 0 | 0 | 0 |
LDP |
23.4
23.4 |
23.80 | 23.80 | 22.80 | 3,900 | 0 | 0 | 0 |
LDW |
12.2
12.2 |
12.10 | 12.59 | 12.10 | 500 | 0 | 0 | 0 |
LEC |
5.7
5.7 |
5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 |
LG9 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LGC |
56.8
56.8 |
56.81 | 56.81 | 56.81 | 100 | 0 | 0 | 0 |
LGL |
3.0
3.0 |
2.98 | 3 | 2.90 | 49,700 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 500 | 0 | 0 | 0 |
LHC |
47.4
47.4 |
46.48 | 47.85 | 46.09 | 47,300 | 0 | 0 | 0 |
LHG |
30.7
30.7 |
30.95 | 31.09 | 30.66 | 62,000 | 0 | 0 | 0 |
LIC |
20.3
20.3 |
20.10 | 21.40 | 20 | 19,800 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 281,100 | 0 | 0 | 0 |
LIX |
33.3
33.3 |
33.07 | 33.46 | 32.44 | 20,100 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
30.04 | 30.23 | 30.04 | 600 | 0 | 0 | 0 |
LLM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 1,500 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.10 | 1.30 | 1.10 | 750,900 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 600 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.2
20.2 |
20.40 | 20.80 | 20 | 3,565,900 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 1,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 100 | 0 | 0 | 0 |
LSG |
9.1
9.1 |
9.30 | 9.30 | 8.70 | 5,902 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.60 | 10.60 | 10.35 | 397,900 | 0 | 0 | 0 |
LTC |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 400 | 0 | 0 | 0 |
LTG |
22.8
22.8 |
22.40 | 23 | 22.40 | 89,800 | 0 | 0 | 0 |
M10 |
20.2
20.2 |
20.11 | 20.21 | 20.11 | 4,800 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
15
15 |
15.60 | 15.60 | 14.50 | 2,500 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 3,100 | 0 | 0 | 0 |
MBB |
21.9
21.9 |
22.11 | 22.31 | 21.82 | 11,857,800 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4 | 4.20 | 4 | 371,000 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.3
22.3 |
22.36 | 22.86 | 22.19 | 2,721,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.11 | 9.38 | 9.11 | 11,700 | 0 | 0 | 0 |
MCH |
130.7
130.7 |
131.42 | 138.00 | 130.61 | 282,100 | 0 | 0 | 0 |
MCM |
37.1
37.1 |
37.35 | 37.44 | 37.05 | 9,501 | 0 | 0 | 0 |
MCO |
18.5
18.5 |
18.30 | 18.90 | 17.50 | 35,100 | 0 | 0 | 0 |
MCP |
29.5
29.5 |
29.20 | 30 | 29 | 16,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.62 | 17,700 | 0 | 0 | 0 |
MDF |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MDG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 71,354 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 1,900 | 0 | 0 | 0 |
MEF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.6
24.6 |
25 | 25 | 24.50 | 5,600 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.63 | 4.63 | 0 | 0 | 0 | 0 |
MGG |
28
28 |
28 | 28 | 28 | 600 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 100 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
8.90 | 9 | 8.65 | 54,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.35 | 17.35 | 16.80 | 267,700 | 0 | 0 | 0 |
MKP |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 0 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 1,100 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
MML |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 300 | 0 | 0 | 0 |
MNB |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.4
16.4 |
16.60 | 16.60 | 15.90 | 168,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 44,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.3
19.3 |
19.26 | 19.26 | 19.26 | 0 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.4
10.4 |
10.54 | 10.58 | 10.38 | 4,510,300 | 0 | 0 | 0 |
MSH |
44.5
44.5 |
45.50 | 45.50 | 44.50 | 117,700 | 0 | 0 | 0 |
MSN |
69.8
69.8 |
68.60 | 70.90 | 68.10 | 7,049,300 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
14.10 | 14.10 | 13.80 | 87,600 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.10 | 5.10 | 4.90 | 596,900 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
3.70 | 4.30 | 3.60 | 6,400 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
MTH |
15.6
15.6 |
15.59 | 15.59 | 15.59 | 100 | 0 | 0 | 0 |
MTL |
6.7
6.7 |
6.40 | 6.70 | 6.40 | 50,700 | 0 | 0 | 0 |
MTP |
12.2
12.2 |
12.19 | 12.28 | 12.19 | 3,000 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
10.0
10.0 |
10.37 | 10.56 | 9.99 | 2,600 | 0 | 0 | 0 |
MVN |
17.0
17.0 |
16.98 | 16.98 | 16.48 | 1,300 | 0 | 0 | 0 |
MWG |
55.3
55.3 |
55.26 | 56.75 | 54.57 | 29,616,700 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
16.0
16.0 |
15.59 | 16 | 15.59 | 186,100 | 0 | 0 | 0 |
NAG |
12
12 |
11.90 | 12 | 11.60 | 190,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
22.6
22.6 |
24 | 24.50 | 22.60 | 700 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 400 | 0 | 0 | 0 |
NAV |
16.1
16.1 |
15.70 | 16.14 | 15.70 | 5,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.4
24.4 |
24.45 | 24.45 | 23.20 | 82,400 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.46 | 11.65 | 11.37 | 92,401 | 0 | 0 | 0 |
NBE |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 800 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 200 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
NBW |
25.9
25.9 |
26.92 | 26.92 | 25.88 | 3,300 | 0 | 0 | 0 |
NCG |
10.5
10.5 |
11.40 | 11.40 | 10 | 16,146 | 0 | 0 | 0 |
NCS |
23.2
23.2 |
23.10 | 23.20 | 23 | 3,600 | 0 | 0 | 0 |
NCT |
84.7
84.7 |
85.62 | 85.62 | 84.48 | 9,200 | 0 | 0 | 0 |
ND2 |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
153.40 | 153.40 | 147.50 | 500 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.10 | 10.20 | 10 | 91,200 | 0 | 0 | 0 |
NDP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 150 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 7,400 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 |
NED |
7.1
7.1 |
6.90 | 7.20 | 6.90 | 58,800 | 0 | 0 | 0 |
NEM |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 100 | 0 | 0 | 0 |
NET |
91.0
91.0 |
85.33 | 91.02 | 85.33 | 12,600 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
18.9
18.9 |
18.95 | 19.25 | 18.65 | 617,800 | 0 | 0 | 0 |
NHC |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 100 | 0 | 0 | 0 |
NHH |
16.5
16.5 |
16.45 | 16.69 | 16.35 | 279,600 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.74 | 10.74 | 10.74 | 3,900 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1 | 1.10 | 1 | 41,800 | 0 | 0 | 0 |
NJC |
17.2
17.2 |
17.16 | 17.16 | 17.16 | 100 | 0 | 0 | 0 |
NKG |
22.8
22.8 |
22.80 | 23.20 | 22.60 | 5,924,400 | 0 | 0 | 0 |
NLG |
40.3
40.3 |
38.81 | 40.34 | 38.36 | 4,881,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.5
16.5 |
16.53 | 16.58 | 16.53 | 1,300 | 0 | 0 | 0 |
NNT |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
7.18 | 7.18 | 7 | 342,000 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 169,000 | 0 | 0 | 0 |
NS2 |
7.6
7.6 |
7.25 | 7.64 | 7.25 | 2,300 | 0 | 0 | 0 |
NSC |
72.9
72.9 |
72.81 | 72.91 | 72.81 | 300 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
4.90 | 5.10 | 4.90 | 49,700 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
NT2 |
22.4
22.4 |
22.60 | 22.60 | 22.10 | 442,100 | 0 | 0 | 0 |
NTC |
204.4
204.4 |
202.10 | 205.60 | 202.10 | 2,700 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
60.7
60.7 |
60.66 | 60.66 | 60.66 | 0 | 0 | 0 | 0 |
NTL |
18.2
18.2 |
18.36 | 18.45 | 18.14 | 763,400 | 0 | 0 | 0 |
NTP |
37.3
37.3 |
36.91 | 37.35 | 36.82 | 36,900 | 0 | 0 | 0 |
NTT |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 200 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.02 | 15.21 | 14.92 | 2,800 | 0 | 0 | 0 |
NUE |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 200 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.20 | 9.30 | 9.10 | 61,000 | 0 | 0 | 0 |
NVL |
14.6
14.6 |
15 | 15.05 | 14.55 | 18,725,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
10.20 | 11.30 | 10 | 33,400 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.42 | 11.54 | 11.38 | 1,506,800 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 7,600 | 0 | 0 | 0 |
ODE |
45.4
45.4 |
45.40 | 45.60 | 45.30 | 24,900 | 0 | 0 | 0 |
OGC |
5.8
5.8 |
5.81 | 5.85 | 5.79 | 186,900 | 0 | 0 | 0 |
OIL |
9.3
9.3 |
9.27 | 9.27 | 9.08 | 379,700 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.1
23.1 |
22.86 | 23.05 | 22.49 | 9,400 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
12.68 | 12.90 | 12.68 | 1,025,000 | 0 | 0 | 0 |
PAC |
31.2
31.2 |
31.21 | 31.21 | 31.21 | 100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.4
21.4 |
21.74 | 21.74 | 21.15 | 652,500 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
PAS |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 155,400 | 0 | 0 | 0 |
PAT |
93.7
93.7 |
93 | 94.10 | 93 | 21,736 | 0 | 0 | 0 |
PBC |
6.5
6.5 |
6.70 | 6.70 | 6.50 | 12,000 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.80 | 11.80 | 11.60 | 1,900 | 0 | 0 | 0 |
PBT |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
PC1 |
26.3
26.3 |
26.40 | 26.60 | 26.05 | 1,629,000 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
PCF |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 200 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PCH |
9.4
9.4 |
9.36 | 9.55 | 9.27 | 85,610 | 0 | 0 | 0 |
PCM |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 5,800 | 0 | 0 | 0 |
PCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 700 | 0 | 0 | 0 |
PDB |
9.6
9.6 |
9.62 | 9.62 | 9.52 | 4,200 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
4.90 | 5.40 | 4.80 | 8,300 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
117.60 | 117.60 | 116.72 | 1,800 | 0 | 0 | 0 |
PDR |
24.3
24.3 |
23.94 | 24.80 | 23.85 | 12,100,000 | 0 | 0 | 0 |
PDV |
9.9
9.9 |
10.14 | 10.22 | 9.89 | 59,500 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 400 | 0 | 0 | 0 |
PEG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
24.4
24.4 |
24.70 | 25 | 24.35 | 202,900 | 0 | 0 | 0 |
PFL |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 86,900 | 0 | 0 | 0 |
PGB |
18.1
18.1 |
18.50 | 18.50 | 18 | 1,500 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.28 | 13.28 | 13.15 | 12,700 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.36 | 34.41 | 34.36 | 300 | 0 | 0 | 0 |
PGI |
23.4
23.4 |
23.32 | 23.42 | 23.32 | 500 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
6.30 | 6.60 | 6.30 | 14,600 | 0 | 0 | 0 |
PGS |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 0 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 3,300 | 0 | 0 | 0 |
PGV |
20.1
20.1 |
20.15 | 20.15 | 20.05 | 3,600 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.24 | 6.24 | 5.97 | 89,300 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
PHN |
55.9
55.9 |
55.87 | 55.87 | 55.87 | 0 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
22.33 | 22.33 | 21.54 | 2,100 | 0 | 0 | 0 |
PHR |
57.8
57.8 |
58.50 | 58.50 | 57.40 | 395,600 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 37 | 0 | 0 | 0 |
PIA |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
6.20 | 6.45 | 6 | 1,500 | 0 | 0 | 0 |
PIV |
1.9
1.9 |
1.80 | 2 | 1.80 | 102,000 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 0 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 1,400 | 0 | 0 | 0 |
PLC |
26.9
26.9 |
27.20 | 27.20 | 26.92 | 164,500 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
PLP |
4.4
4.4 |
4.65 | 4.65 | 4.42 | 16,800 | 0 | 0 | 0 |
PLX |
34.6
34.6 |
34.74 | 34.84 | 34.50 | 518,700 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 100 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
70.01 | 75.38 | 70.01 | 400 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.38 | 7.90 | 7.38 | 1,100 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.2
28.2 |
29.78 | 29.78 | 28.22 | 4,700 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
30.4
30.4 |
30.13 | 30.43 | 30.13 | 1,000 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 200 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.1
95.1 |
95.23 | 95.42 | 93.94 | 2,370,400 | 0 | 0 | 0 |
PNP |
19.1
19.1 |
19.63 | 19.63 | 19.07 | 1,004 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
16
16 |
15.90 | 16 | 15.90 | 2,700 | 0 | 0 | 0 |
POT |
18.2
18.2 |
18.40 | 18.40 | 18.20 | 300 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
POW |
11.0
11.0 |
11.10 | 11.15 | 10.90 | 4,833,100 | 0 | 0 | 0 |
PPC |
14.7
14.7 |
15 | 15 | 14.50 | 761,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.5
25.5 |
25.70 | 25.70 | 25.31 | 100,600 | 0 | 0 | 0 |
PPP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 2,500 | 0 | 0 | 0 |
PPY |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 1,700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.1
20.1 |
19.49 | 20.07 | 19.49 | 1,000 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.06 | 18.06 | 400 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.1
10.1 |
10.22 | 10.22 | 10.12 | 95,302 | 0 | 0 | 0 |
PSB |
5.5
5.5 |
5.20 | 5.50 | 5.10 | 17,400 | 0 | 0 | 0 |
PSC |
10.5
10.5 |
10.97 | 10.97 | 10.50 | 600 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
13 | 13.10 | 12.80 | 49,900 | 0 | 0 | 0 |
PSE |
9.3
9.3 |
9.37 | 9.37 | 9.27 | 4,800 | 0 | 0 | 0 |
PSH |
4.6
4.6 |
4.59 | 4.69 | 4.40 | 1,328,400 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 85,300 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
PSN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PSP |
10.2
10.2 |
10 | 10.20 | 10 | 27,400 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.16 | 7.25 | 7.06 | 1,700 | 0 | 0 | 0 |
PTB |
67.9
67.9 |
64.10 | 68.14 | 64.10 | 1,447,700 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.30 | 5.77 | 5.30 | 409,200 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2
2 |
2 | 2 | 2 | 100 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.5
32.5 |
32.30 | 32.50 | 32.30 | 8,400 | 0 | 0 | 0 |
PTL |
3.7
3.7 |
3.63 | 3.87 | 3.63 | 41,000 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,100 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 6,600 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 13,100 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 100 | 0 | 0 | 0 |
PVB |
23.9
23.9 |
23.50 | 24.40 | 23.50 | 330,400 | 0 | 0 | 0 |
PVC |
13.9
13.9 |
13.94 | 14.23 | 13.94 | 1,089,600 | 0 | 0 | 0 |
PVD |
29.8
29.8 |
29.70 | 30.20 | 29.60 | 3,730,000 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 21,000 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
7.94 | 8.03 | 7.85 | 4,800 | 0 | 0 | 0 |
PVI |
45.8
45.8 |
46.38 | 46.38 | 45.81 | 3,600 | 0 | 0 | 0 |
PVM |
15.1
15.1 |
14.80 | 15.10 | 14.80 | 33,400 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.52 | 5.33 | 1,000 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1 | 34,315 | 0 | 0 | 0 |
PVS |
39.4
39.4 |
39.10 | 40.20 | 39 | 6,113,600 | 0 | 0 | 0 |
PVT |
25.1
25.1 |
25.42 | 25.52 | 25.08 | 2,068,600 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.50 | 10,600 | 0 | 0 | 0 |
PVX |
2
2 |
1.90 | 2.10 | 1.90 | 1,278,800 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.40 | 2.70 | 2.40 | 2,100 | 0 | 0 | 0 |
PWA |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 7,700 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 2,700 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 12,200 | 0 | 0 | 0 |
PXL |
12.9
12.9 |
13 | 13.10 | 12.90 | 95,400 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 53,600 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3 | 3.30 | 3 | 403,200 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 41,000 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
15.4
15.4 |
16.10 | 16.20 | 15.30 | 977,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
31.2
31.2 |
31.23 | 31.23 | 31.23 | 100 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
7 | 7 | 6.80 | 2,200 | 0 | 0 | 0 |
QNP |
31.0
31.0 |
30.47 | 31.67 | 30.47 | 5,900 | 0 | 0 | 0 |
QNS |
46.0
46.0 |
45.84 | 46.23 | 45.74 | 581,700 | 0 | 0 | 0 |
QNT |
5.1
5.1 |
5.70 | 5.70 | 5.10 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 100 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 800 | 0 | 0 | 0 |
QSP |
23.7
23.7 |
20.19 | 23.70 | 20.19 | 3,700 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
QTC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
QTP |
15.5
15.5 |
15.79 | 16.08 | 15.40 | 613,500 | 0 | 0 | 0 |
RAL |
129.6
129.6 |
129.59 | 129.68 | 128.80 | 13,100 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 175 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 15,100 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
RDP |
4.6
4.6 |
4.59 | 4.65 | 4.48 | 493,700 | 0 | 0 | 0 |
REE |
57.3
57.3 |
55.83 | 57.30 | 55.83 | 3,663,300 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 700 | 0 | 0 | 0 |
RTB |
21.4
21.4 |
21.26 | 21.44 | 21.16 | 2,100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
39.5
39.5 |
39.51 | 39.51 | 39.51 | 200 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
10.6
10.6 |
10.76 | 10.76 | 10.48 | 217,600 | 0 | 0 | 0 |
SAB |
54.8
54.8 |
55.13 | 55.23 | 54.74 | 784,800 | 0 | 0 | 0 |
SAC |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 109 | 0 | 0 | 0 |
SAF |
50.1
50.1 |
50.10 | 50.10 | 50.10 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.17 | 6.18 | 6.09 | 142,100 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
24.77 | 25.15 | 24.77 | 6,400 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.68 | 12.89 | 12.59 | 6,200 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.41 | 6.41 | 6.41 | 100 | 0 | 0 | 0 |
SBA |
29.7
29.7 |
29.82 | 29.82 | 29.63 | 25,300 | 0 | 0 | 0 |
SBB |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 600 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.45 | 12.45 | 12.18 | 129,000 | 0 | 0 | 0 |
SBH |
60.8
60.8 |
60.80 | 60.80 | 60.80 | 0 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 1,000 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,110 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 823,900 | 0 | 0 | 0 |
SBT |
11.2
11.2 |
11.10 | 11.20 | 11.05 | 1,330,200 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.40 | 10.45 | 10.40 | 300 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
SCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 300 | 0 | 0 | 0 |
SCG |
66.8
66.8 |
66.40 | 67 | 66.40 | 48,709 | 0 | 0 | 0 |
SCI |
12.4
12.4 |
12.40 | 12.90 | 12.30 | 60,200 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 600 | 0 | 0 | 0 |
SCL |
39.6
39.6 |
38.90 | 40 | 38.90 | 62,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.70 | 6.74 | 6.60 | 1,067,800 | 0 | 0 | 0 |
SCS |
80.3
80.3 |
81.19 | 81.19 | 80.12 | 73,800 | 0 | 0 | 0 |
SCY |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 600 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 1,600 | 0 | 0 | 0 |
SD3 |
7.5
7.5 |
6.60 | 7.50 | 6.60 | 800 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 9,800 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 500 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
9.2
9.2 |
9.10 | 9.20 | 9 | 54,300 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 15,400 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 177,200 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
19.80 | 19.80 | 17 | 8,400 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
SDN |
27.5
27.5 |
27.47 | 27.47 | 27.47 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 21,300 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
30.8
30.8 |
30.81 | 30.81 | 30.81 | 500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 600 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
SEB |
47.2
47.2 |
48.68 | 48.68 | 46.83 | 2,400 | 0 | 0 | 0 |
SED |
18.7
18.7 |
18.36 | 19.39 | 18.36 | 3,000 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
22.5
22.5 |
22.45 | 22.45 | 22.45 | 0 | 0 | 0 | 0 |
SFG |
12.9
12.9 |
12.87 | 12.87 | 12.87 | 0 | 0 | 0 | 0 |
SFI |
31.5
31.5 |
33.25 | 33.25 | 31.55 | 4,400 | 0 | 0 | 0 |
SFN |
22.2
22.2 |
20.30 | 22.22 | 20.30 | 200 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
13.70 | 13.70 | 13.60 | 2,253 | 0 | 0 | 0 |
SGC |
73.2
73.2 |
72.57 | 73.16 | 72.37 | 500 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 700 | 0 | 0 | 0 |
SGN |
70.3
70.3 |
70.34 | 70.34 | 69.57 | 7,700 | 0 | 0 | 0 |
SGP |
18.2
18.2 |
18.30 | 18.40 | 18.10 | 29,300 | 0 | 0 | 0 |
SGR |
20
20 |
19.85 | 20.20 | 19.85 | 19,900 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.10 | 12.20 | 12 | 14,500 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.51 | 4.65 | 4.51 | 5,100 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.30 | 11.35 | 11.06 | 21,211,100 | 0 | 0 | 0 |
SHC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 28,900 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2 | 18,700 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.70 | 14.85 | 14.65 | 277,500 | 0 | 0 | 0 |
SHN |
7
7 |
7.30 | 7.30 | 6.70 | 1,100 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.65 | 34 | 33.50 | 17,500 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
18.20 | 18.70 | 18.10 | 12,952,500 | 0 | 0 | 0 |
SID |
12.3
12.3 |
12.20 | 12.50 | 12.20 | 12,800 | 0 | 0 | 0 |
SIG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 2,100 | 0 | 0 | 0 |
SIV |
32.9
32.9 |
32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 0 |
SJ1 |
11.0
11.0 |
11.06 | 11.06 | 10.58 | 1,500 | 0 | 0 | 0 |
SJC |
4.4
4.4 |
3.60 | 4.80 | 3.60 | 197,500 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.95 | 14.95 | 14.80 | 57,400 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 8,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,000 | 0 | 0 | 0 |
SJM |
6.4
6.4 |
6.30 | 7 | 6.30 | 5,100 | 0 | 0 | 0 |
SJS |
68.1
68.1 |
69 | 69 | 67 | 236,200 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
13.18 | 13.32 | 12.95 | 354,400 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 25.94 | 25.94 | 300 | 0 | 0 | 0 |
SKN |
7.2
7.2 |
8.24 | 8.24 | 7.18 | 300 | 0 | 0 | 0 |
SKV |
36.4
36.4 |
34.54 | 37.15 | 34.54 | 8,300 | 0 | 0 | 0 |
SLS |
146.6
146.6 |
146.10 | 147.28 | 145.83 | 8,300 | 0 | 0 | 0 |
SMA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
SMB |
34.5
34.5 |
33.95 | 34.49 | 33.95 | 17,800 | 0 | 0 | 0 |
SMC |
11.9
11.9 |
11.80 | 11.95 | 11.70 | 507,700 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 24,500 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.30 | 5.80 | 5.30 | 5,300 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.3
31.3 |
31.36 | 31.36 | 31.26 | 9,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
SPB |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SPC |
8.6
8.6 |
10 | 10 | 8.60 | 200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 900 | 0 | 0 | 0 |
SPM |
12.0
12.0 |
11.95 | 11.95 | 10.70 | 27,000 | 0 | 0 | 0 |
SPV |
13.0
13.0 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3
3 |
3 | 3.10 | 3 | 85,500 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 1.90 | 6,300 | 0 | 0 | 0 |
SRC |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 1,000 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.67 | 9.67 | 9.60 | 700 | 0 | 0 | 0 |
SRT |
6.4
6.4 |
6.50 | 6.80 | 6.40 | 23,800 | 0 | 0 | 0 |
SSB |
19.3
19.3 |
19.44 | 19.44 | 19.17 | 1,906,500 | 0 | 0 | 0 |
SSC |
28.6
28.6 |
28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.7
11.7 |
11.55 | 11.73 | 11.55 | 2,800 | 0 | 0 | 0 |
SSH |
66.1
66.1 |
66.30 | 66.30 | 66 | 52,700 | 0 | 0 | 0 |
SSI |
27.1
27.1 |
27.40 | 27.56 | 27.01 | 9,163,900 | 0 | 0 | 0 |
SSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.50 | 1.50 | 1.20 | 20,300 | 0 | 0 | 0 |
ST8 |
8.0
8.0 |
8.20 | 8.32 | 7.98 | 203,100 | 0 | 0 | 0 |
STB |
27.6
27.6 |
27.80 | 28.05 | 27.50 | 8,851,200 | 0 | 0 | 0 |
STC |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
STG |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
STH |
8.4
8.4 |
8 | 8.40 | 8 | 1,800 | 0 | 0 | 0 |
STK |
29.1
29.1 |
29.45 | 29.95 | 28.90 | 97,100 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.0
26.0 |
26.93 | 26.93 | 25.02 | 500 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.80 | 2.80 | 2.66 | 39,600 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SVT |
10.5
10.5 |
10.24 | 10.50 | 10.24 | 63,900 | 0 | 0 | 0 |
SWC |
29
29 |
27.70 | 29 | 27.70 | 33,200 | 0 | 0 | 0 |
SZB |
40.5
40.5 |
40.63 | 41.29 | 40.53 | 2,400 | 0 | 0 | 0 |
SZC |
40.9
40.9 |
41.30 | 41.30 | 40.40 | 1,293,100 | 0 | 0 | 0 |
SZE |
11.5
11.5 |
11.95 | 11.95 | 11.48 | 213 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
37.4
37.4 |
37.73 | 37.73 | 37.44 | 3,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.2
12.2 |
11.45 | 12.27 | 11.45 | 115,500 | 0 | 0 | 0 |
TAL |
19.9
19.9 |
20.36 | 20.36 | 19.90 | 52,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.0
37.0 |
37.15 | 37.15 | 36.96 | 3,600 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.6
9.6 |
9.62 | 9.62 | 9.52 | 77,700 | 0 | 0 | 0 |
TCB |
23.4
23.4 |
23.03 | 23.66 | 22.98 | 13,660,600 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.82 | 5.89 | 5.77 | 659,500 | 0 | 0 | 0 |
TCH |
16.3
16.3 |
16.40 | 16.45 | 16.05 | 12,796,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.1
34.1 |
34.12 | 34.17 | 33.98 | 37,500 | 0 | 0 | 0 |
TCM |
38.9
38.9 |
39.05 | 39.18 | 38.32 | 906,800 | 0 | 0 | 0 |
TCO |
10.9
10.9 |
10.95 | 11.20 | 10.50 | 74,100 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 2,000 | 0 | 0 | 0 |
TCT |
20.4
20.4 |
20.42 | 20.46 | 20.32 | 26,100 | 0 | 0 | 0 |
TCW |
27.7
27.7 |
27.45 | 27.73 | 27.45 | 15,100 | 0 | 0 | 0 |
TDB |
38.1
38.1 |
38.14 | 38.14 | 38.14 | 0 | 0 | 0 | 0 |
TDC |
8.2
8.2 |
8.30 | 8.30 | 8.16 | 111,600 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TDG |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 38,700 | 0 | 0 | 0 |
TDH |
3.9
3.9 |
3.93 | 3.93 | 3.80 | 95,800 | 0 | 0 | 0 |
TDM |
46.8
46.8 |
49.40 | 50 | 46.50 | 23,600 | 0 | 0 | 0 |
TDN |
11.4
11.4 |
11.74 | 11.74 | 11.23 | 60,400 | 0 | 0 | 0 |
TDP |
30.4
30.4 |
29.73 | 30.36 | 29 | 49,100 | 0 | 0 | 0 |
TDS |
16.0
16.0 |
15.81 | 16.03 | 15.73 | 6,570 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 62,700 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.26 | 40.51 | 37.26 | 1,400 | 0 | 0 | 0 |
TEG |
8.4
8.4 |
8.70 | 8.70 | 8.42 | 3,700 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
11.2
11.2 |
10.50 | 11.20 | 10.40 | 22,300 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 2,100 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.60 | 35.60 | 35.40 | 1,760 | 0 | 0 | 0 |
THG |
36.8
36.8 |
36.84 | 36.88 | 36.58 | 29,400 | 0 | 0 | 0 |
THM |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 8,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 200 | 0 | 0 | 0 |
TID |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 5,300 | 0 | 0 | 0 |
TIE |
5
5 |
5.10 | 5.10 | 5 | 208 | 0 | 0 | 0 |
TIG |
12.2
12.2 |
12.10 | 12.30 | 12 | 791,300 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 100 | 0 | 0 | 0 |
TIP |
22.9
22.9 |
23.12 | 23.22 | 22.82 | 245,600 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 10,500 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
13.4
13.4 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 17,110 | 0 | 0 | 0 |
TKU |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TL4 |
6.4
6.4 |
7.10 | 7.10 | 6 | 2,700 | 0 | 0 | 0 |
TLD |
4.8
4.8 |
4.68 | 4.78 | 4.68 | 34,400 | 0 | 0 | 0 |
TLG |
48.1
48.1 |
48.81 | 48.81 | 47.93 | 31,700 | 0 | 0 | 0 |
TLH |
7.1
7.1 |
7.11 | 7.25 | 7.11 | 528,900 | 0 | 0 | 0 |
TLI |
6
6 |
6 | 6 | 6 | 400 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.06 | 6.26 | 5.97 | 5,100 | 0 | 0 | 0 |
TLT |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 100 | 0 | 0 | 0 |
TMB |
68.0
68.0 |
69.94 | 69.94 | 64.11 | 35,800 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
70.2
70.2 |
70.20 | 70.20 | 70.20 | 100 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
50.06 | 51.81 | 50.06 | 1,500 | 0 | 0 | 0 |
TMT |
11.1
11.1 |
11 | 11.10 | 10.60 | 2,600 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.4
11.4 |
11.80 | 12.02 | 11.36 | 1,400 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.79 | 5.82 | 5.61 | 33,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 0 | 0 | 0 | 0 |
TNG |
18.4
18.4 |
18.43 | 18.70 | 18.43 | 734,700 | 0 | 0 | 0 |
TNH |
19.4
19.4 |
19.35 | 19.40 | 19.31 | 133,000 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.43 | 2.43 | 2.27 | 276,100 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.10 | 3.40 | 3.10 | 41,000 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.20 | 5.40 | 5.18 | 247,500 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 300 | 0 | 0 | 0 |
TOS |
50.2
50.2 |
50.03 | 50.32 | 50.03 | 20,710 | 0 | 0 | 0 |
TOT |
16.9
16.9 |
16.76 | 17.20 | 16.42 | 3,100 | 0 | 0 | 0 |
TOW |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 100 | 0 | 0 | 0 |
TPB |
14.2
14.2 |
14.39 | 14.51 | 14.19 | 7,855,100 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.63 | 5.63 | 5.63 | 0 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
79.9
79.9 |
79.89 | 79.89 | 79.89 | 200 | 0 | 0 | 0 |
TRC |
41.1
41.1 |
41.05 | 41.05 | 41.05 | 2,300 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
TS3 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 42,200 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
49.5
49.5 |
50.40 | 50.40 | 49.40 | 2,600 | 0 | 0 | 0 |
TSC |
3
3 |
3.09 | 3.09 | 3 | 367,100 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 100 | 0 | 0 | 0 |
TST |
4.7
4.7 |
4.10 | 4.70 | 4.10 | 800 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8 | 8.02 | 7.90 | 177,600 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.90 | 10.90 | 10 | 1,100 | 0 | 0 | 0 |
TTD |
75.2
75.2 |
75.17 | 75.17 | 75.17 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.94 | 3.98 | 3.90 | 981,900 | 0 | 0 | 0 |
TTG |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 158,000 | 0 | 0 | 0 |
TTL |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
TTN |
9.9
9.9 |
9.68 | 9.96 | 9.68 | 35,300 | 0 | 0 | 0 |
TTP |
77.7
77.7 |
77.72 | 77.72 | 77.72 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 500 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 0 | 0 | 0 | 0 |
TV1 |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 100 | 0 | 0 | 0 |
TV2 |
35.8
35.8 |
36 | 36.45 | 35.60 | 251,000 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
11.60 | 12.60 | 11.50 | 11,600 | 0 | 0 | 0 |
TV4 |
13.1
13.1 |
13 | 13.10 | 13 | 2,500 | 0 | 0 | 0 |
TV6 |
8.2
8.2 |
7.50 | 8.20 | 7.50 | 27,300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.0
8.0 |
8 | 8.02 | 7.95 | 419,100 | 0 | 0 | 0 |
TVC |
8.8
8.8 |
9 | 9 | 8.80 | 292,900 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.64 | 12.83 | 12.54 | 36,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 30,700 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
22 | 22 | 21.68 | 68,900 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.68 | 15.68 | 15.16 | 15,200 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
5.8
5.8 |
5.60 | 5.80 | 5.50 | 17,302 | 0 | 0 | 0 |
TYA |
9.5
9.5 |
9.47 | 9.47 | 9.47 | 100 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
8.90 | 9.18 | 8.81 | 13,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.0
13.0 |
13.09 | 13.09 | 13.00 | 600 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.30 | 8.40 | 8.20 | 7,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
15.4
15.4 |
15.42 | 15.42 | 15.42 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 5,300 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 5,000 | 0 | 0 | 0 |
VAB |
9.3
9.3 |
9.10 | 9.30 | 9.10 | 868,616 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 500 | 0 | 0 | 0 |
VAV |
40.4
40.4 |
40.40 | 40.40 | 40.40 | 0 | 0 | 0 | 0 |
VBB |
12
12 |
12.70 | 14.60 | 11.50 | 62,500 | 0 | 0 | 0 |
VBC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 100 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VC2 |
8.1
8.1 |
8.20 | 8.30 | 8 | 145,100 | 0 | 0 | 0 |
VC3 |
26.8
26.8 |
27.05 | 27.32 | 26.70 | 668,000 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
14.5
14.5 |
12.88 | 14.48 | 12.88 | 300 | 0 | 0 | 0 |
VC7 |
11.9
11.9 |
11.70 | 12.20 | 11.60 | 503,800 | 0 | 0 | 0 |
VC9 |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,100 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
VCB |
92.5
92.5 |
92.40 | 93.40 | 91.80 | 1,470,700 | 0 | 0 | 0 |
VCC |
9.9
9.9 |
9.97 | 9.97 | 9.87 | 7,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
204.6
204.6 |
205.01 | 205.01 | 204.56 | 1,400 | 0 | 0 | 0 |
VCG |
20.3
20.3 |
20.63 | 20.63 | 20.09 | 2,616,900 | 0 | 0 | 0 |
VCI |
35.6
35.6 |
35.83 | 36.29 | 35.53 | 4,295,500 | 0 | 0 | 0 |
VCM |
14
14 |
14 | 14 | 14 | 900 | 0 | 0 | 0 |
VCP |
20
20 |
20 | 20 | 20 | 2,700 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 24 | 200 | 0 | 0 | 0 |
VCS |
63.4
63.4 |
61.50 | 65.89 | 61.11 | 120,000 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
VDP |
31.6
31.6 |
31.58 | 32.50 | 31.58 | 10,300 | 0 | 0 | 0 |
VDS |
16.4
16.4 |
16.59 | 16.82 | 16.32 | 1,443,600 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VE3 |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
4.60 | 5.10 | 4.60 | 16,300 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.70 | 12,300 | 0 | 0 | 0 |
VEA |
36.8
36.8 |
36.60 | 36.90 | 36.50 | 243,100 | 0 | 0 | 0 |
VEC |
8
8 |
8.30 | 8.30 | 8 | 1,700 | 0 | 0 | 0 |
VEF |
235.6
235.6 |
246.40 | 246.40 | 232.20 | 21,500 | 0 | 0 | 0 |
VES |
1.8
1.8 |
2.10 | 2.10 | 1.80 | 300 | 0 | 0 | 0 |
VET |
23.9
23.9 |
24.40 | 24.40 | 23.90 | 900 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
66.3
66.3 |
62.15 | 66.43 | 62.15 | 353,500 | 0 | 0 | 0 |
VFR |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
VGC |
51.4
51.4 |
52 | 52.50 | 51.40 | 479,400 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.56 | 34.56 | 34.28 | 4,300 | 0 | 0 | 0 |
VGI |
66
66 |
69 | 69.90 | 63 | 2,261,209 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.3
24.3 |
24.47 | 24.47 | 23.00 | 20,300 | 0 | 0 | 0 |
VGR |
55.6
55.6 |
53.61 | 55.64 | 53.61 | 4,400 | 0 | 0 | 0 |
VGS |
24.6
24.6 |
23.71 | 25.43 | 23.14 | 1,826,400 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.68 | 11.78 | 11.58 | 163,400 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
VHC |
74.6
74.6 |
76.70 | 76.70 | 74 | 755,500 | 0 | 0 | 0 |
VHD |
10.9
10.9 |
10.20 | 10.90 | 10.10 | 900 | 0 | 0 | 0 |
VHE |
3.5
3.5 |
3.30 | 3.50 | 3.20 | 1,168,700 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 267,500 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,502 | 0 | 0 | 0 |
VHL |
11.5
11.5 |
11 | 11.50 | 11 | 7,100 | 0 | 0 | 0 |
VHM |
41.1
41.1 |
41.30 | 41.40 | 40.85 | 4,391,600 | 0 | 0 | 0 |
VIB |
18.1
18.1 |
18.38 | 18.59 | 18.12 | 5,626,600 | 0 | 0 | 0 |
VIC |
44.5
44.5 |
44.60 | 44.90 | 44 | 1,315,200 | 0 | 0 | 0 |
VID |
5.2
5.2 |
5.38 | 5.38 | 5.13 | 7,600 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
14.8
14.8 |
14.77 | 14.77 | 14.77 | 4,500 | 0 | 0 | 0 |
VIG |
7.1
7.1 |
7.20 | 7.30 | 7.10 | 153,100 | 0 | 0 | 0 |
VIH |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 500 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 4 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.51 | 10.37 | 146,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.1
16.1 |
17.50 | 17.50 | 16.10 | 300 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.26 | 14.34 | 14.01 | 14,412,500 | 0 | 0 | 0 |
VJC |
106
106 |
104 | 106.60 | 103.10 | 1,092,500 | 0 | 0 | 0 |
VLA |
16.7
16.7 |
16.60 | 16.70 | 15.80 | 800 | 0 | 0 | 0 |
VLB |
32.6
32.6 |
32.63 | 32.73 | 32.34 | 24,300 | 0 | 0 | 0 |
VLC |
15.3
15.3 |
15.11 | 15.50 | 15.11 | 54,600 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 10,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
23.8
23.8 |
19.62 | 23.80 | 19.62 | 200 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 0 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.10 | 16.35 | 16.10 | 500 | 0 | 0 | 0 |
VMG |
2.7
2.7 |
3 | 3 | 2.70 | 7,700 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
31.3
31.3 |
31.34 | 31.34 | 31.34 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
VNB |
10.1
10.1 |
10.10 | 10.20 | 10 | 39,400 | 0 | 0 | 0 |
VNC |
37.5
37.5 |
37.54 | 37.54 | 37.54 | 100 | 0 | 0 | 0 |
VND |
17.2
17.2 |
17.54 | 17.54 | 17.25 | 6,352,800 | 0 | 0 | 0 |
VNE |
4.9
4.9 |
5.09 | 5.10 | 4.93 | 48,100 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.36 | 8.46 | 8.36 | 500 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.69 | 8.69 | 8.46 | 3,200 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 108,500 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.78 | 13.83 | 13.73 | 27,000 | 0 | 0 | 0 |
VNM |
64.3
64.3 |
64.25 | 64.64 | 64.15 | 1,966,400 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.20 | 22.88 | 22.20 | 5,200 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.78 | 11.47 | 253,400 | 0 | 0 | 0 |
VNT |
50.7
50.7 |
50.70 | 50.70 | 50.70 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
479
479 |
479 | 479 | 479 | 0 | 0 | 0 | 0 |
VOC |
17.4
17.4 |
17.39 | 17.58 | 17.30 | 22,000 | 0 | 0 | 0 |
VOS |
10.7
10.7 |
10.60 | 10.75 | 10.55 | 765,900 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.5
17.5 |
17.47 | 17.57 | 17.42 | 10,568,400 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
24.9
24.9 |
25.06 | 25.06 | 24.87 | 900 | 0 | 0 | 0 |
VPG |
13.5
13.5 |
13.62 | 13.67 | 13.48 | 257,300 | 0 | 0 | 0 |
VPH |
6.7
6.7 |
6.70 | 6.75 | 6.63 | 96,800 | 0 | 0 | 0 |
VPI |
48.7
48.7 |
48.75 | 48.83 | 48.67 | 1,366,600 | 0 | 0 | 0 |
VPR |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VPS |
8.2
8.2 |
8.26 | 8.26 | 8.17 | 2,500 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 300 | 0 | 0 | 0 |
VRC |
10.9
10.9 |
10.20 | 11.10 | 10.20 | 59,200 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
22.85 | 23.65 | 22.75 | 13,035,400 | 0 | 0 | 0 |
VRG |
28.7
28.7 |
28.52 | 29.08 | 28.43 | 51,700 | 0 | 0 | 0 |
VSA |
22.9
22.9 |
22.85 | 23.21 | 22.85 | 1,600 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
18.88 | 18.98 | 18.60 | 1,727,400 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 300 | 0 | 0 | 0 |
VSF |
33.2
33.2 |
32.50 | 33.20 | 32.50 | 12,400 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VSH |
45.5
45.5 |
44.50 | 46.95 | 44.50 | 15,900 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 200 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.71 | 16.80 | 16.71 | 6,700 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.51 | 19.51 | 17.77 | 600 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.70 | 3 | 2.70 | 93,100 | 0 | 0 | 0 |
VTA |
6.7
6.7 |
6.20 | 6.70 | 6.20 | 46,100 | 0 | 0 | 0 |
VTB |
10.1
10.1 |
10.35 | 10.40 | 10.10 | 1,700 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
VTD |
8
8 |
7.80 | 8 | 7.80 | 91,400 | 0 | 0 | 0 |
VTE |
5.8
5.8 |
5.82 | 5.82 | 5.82 | 0 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
VTH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
52.5
52.5 |
55.10 | 55.10 | 52.44 | 38,579 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
10.24 | 10.34 | 10.24 | 244,100 | 0 | 0 | 0 |
VTP |
77.3
77.3 |
76.14 | 79.48 | 75.36 | 2,432,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.8
25.8 |
26.20 | 26.90 | 25.50 | 66,600 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
4.9
4.9 |
4.99 | 5.09 | 4.80 | 102,400 | 0 | 0 | 0 |
VTX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.50 | 7.59 | 7.50 | 186,020 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
19 | 19.10 | 18.50 | 4,300 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
188.7
188.7 |
190.54 | 190.54 | 188.65 | 1,000 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
47.40 | 48.50 | 47 | 7,000 | 0 | 0 | 0 |
WSS |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 4,300 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
10.89 | 11.44 | 10.89 | 1,200 | 0 | 0 | 0 |
X20 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.3
16.3 |
16.50 | 16.50 | 16.20 | 1,900 | 0 | 0 | 0 |
XHC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.10 | 7.20 | 7 | 5,700 | 0 | 0 | 0 |
XMD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
7.4
7.4 |
6.70 | 7.40 | 6.70 | 1,000 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.25 | 9.30 | 9.10 | 219,600 | 0 | 0 | 0 |
YTC |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
^BB |
253.9
253.9 |
252.80 | 256.01 | 252.07 | 679,913 | 0 | 0 | 0 |
^BDS |
881.0
881.0 |
877.26 | 890.51 | 870.64 | 4,810,755 | 0 | 0 | 0 |
^BH |
1,112.2
1,112.2 |
1,118.04 | 1,132.72 | 1,106.75 | 177,734 | 0 | 0 | 0 |
^BL |
2,712.0
2,712.0 |
2,713.67 | 2,773.68 | 2,677.53 | 18,733,304 | 0 | 0 | 0 |
^CAOSU |
278.1
278.1 |
277.28 | 279.99 | 275.72 | 507,498 | 0 | 0 | 0 |
^CBTS |
1,940.3
1,940.3 |
1,956.46 | 1,980.66 | 1,924.44 | 646,014 | 0 | 0 | 0 |
^CK |
1,417.1
1,417.1 |
1,415.09 | 1,447.65 | 1,411.74 | 6,068,293 | 0 | 0 | 0 |
^CNTT |
5,200.2
5,200.2 |
5,246.90 | 5,302.10 | 5,171.54 | 2,795,865 | 0 | 0 | 0 |
^CSSK |
2,009.8
2,009.8 |
2,015.28 | 2,021.48 | 1,996.37 | 70,966 | 0 | 0 | 0 |
^DAUKHI |
630.5
630.5 |
628.14 | 635.05 | 626.84 | 1,737,686 | 0 | 0 | 0 |
^DNP |
667.6
667.6 |
663.94 | 672.57 | 658.36 | 1,496,901 | 0 | 0 | 0 |
^DUOCPHAM |
3,924.6
3,924.6 |
3,941.39 | 3,987.98 | 3,896.50 | 1,192,089 | 0 | 0 | 0 |
^DVLTAUGT |
107.8
107.8 |
106.38 | 108.89 | 105.57 | 10,323 | 0 | 0 | 0 |
^DVTVHT |
751.4
751.4 |
754.72 | 762.87 | 744.98 | 180,008 | 0 | 0 | 0 |
^GELEX |
1,103.8
1,103.8 |
1,110.32 | 1,120.64 | 1,099.16 | 4,558,223 | 0 | 0 | 0 |
^GIAODUC |
997.2
997.2 |
977.06 | 1,015.61 | 959.03 | 232,932 | 0 | 0 | 0 |
^HASTC |
228.2
228.2 |
227.44 | 229.17 | 227.22 | 68,077,890 | 0 | 0 | 0 |
^HK |
850.8
850.8 |
813.67 | 852.33 | 812.47 | 1,829,099 | 0 | 0 | 0 |
^KK |
734.7
734.7 |
731.90 | 746.88 | 727.80 | 4,064,061 | 0 | 0 | 0 |
^LARGECAP |
2,132.1
2,132.1 |
2,122.30 | 2,163.41 | 2,103.80 | 4,647,072 | 0 | 0 | 0 |
^LOUIS |
401.2
401.2 |
395.28 | 408.39 | 393.29 | 101,350 | 0 | 0 | 0 |
^MIDCAP |
835.6
835.6 |
832.57 | 848.48 | 825.10 | 6,587,924 | 0 | 0 | 0 |
^NANGLUONG |
1,034.5
1,034.5 |
1,035.17 | 1,048.57 | 1,023.73 | 1,348,874 | 0 | 0 | 0 |
^NH |
1,683.8
1,683.8 |
1,674.40 | 1,703.89 | 1,668.16 | 5,661,531 | 0 | 0 | 0 |
^NHUA |
1,102.3
1,102.3 |
1,083.65 | 1,107.17 | 1,080.81 | 390,538 | 0 | 0 | 0 |
^NLN |
88.5
88.5 |
88.18 | 89.49 | 87.79 | 2,775,704 | 0 | 0 | 0 |
^PHANBON |
3,150.3
3,150.3 |
3,168.50 | 3,213.53 | 3,121.32 | 1,833,689 | 0 | 0 | 0 |
^SMALLCAP |
802.0
802.0 |
799.48 | 813.17 | 792.41 | 1,088,070 | 0 | 0 | 0 |
^SPCS |
729.1
729.1 |
726.21 | 735.47 | 721.79 | 452,993 | 0 | 0 | 0 |
^SXHGD |
657.2
657.2 |
657.94 | 669.52 | 652.14 | 517,011 | 0 | 0 | 0 |
^SXNHC |
1,938.3
1,938.3 |
1,960.32 | 1,984.67 | 1,927.06 | 2,808,738 | 0 | 0 | 0 |
^SXPT |
1,457.2
1,457.2 |
1,442.79 | 1,465.32 | 1,432.64 | 1,644,259 | 0 | 0 | 0 |
^SXTBMM |
186.1
186.1 |
186.17 | 187.27 | 184.60 | 116,209 | 0 | 0 | 0 |
^TBD |
1,117.5
1,117.5 |
1,126.75 | 1,131.81 | 1,113.34 | 4,900,209 | 0 | 0 | 0 |
^TCK |
152.0
152.0 |
153.62 | 155.95 | 152.01 | 216,705 | 0 | 0 | 0 |
^THEP |
2,659.8
2,659.8 |
2,632.20 | 2,700.23 | 2,631.80 | 15,094,310 | 0 | 0 | 0 |
^TI |
865.4
865.4 |
863.26 | 872.96 | 858.81 | 949,704 | 0 | 0 | 0 |
^TPDU |
1,890.1
1,890.1 |
1,873.79 | 1,908.80 | 1,872.24 | 3,110,275 | 0 | 0 | 0 |
^UPCOM |
89.8
89.8 |
89.70 | 90.49 | 89.39 | 33,255,809 | 0 | 0 | 0 |
^VLXD |
3,311.8
3,311.8 |
3,275.35 | 3,367.03 | 3,274.21 | 14,005,685 | 0 | 0 | 0 |
^VN30 |
1,255.6
1,255.6 |
1,248.50 | 1,259.83 | 1,248.50 | 221,412,372 | 0 | 0 | 0 |
^VNINDEX |
1,221.0
1,221.0 |
1,219.75 | 1,225.75 | 1,218.33 | 643,428,817 | 0 | 0 | 0 |
^VTKB |
697.0
697.0 |
681.99 | 701.69 | 675.59 | 3,194,136 | 0 | 0 | 0 |
^XD |
968.6
968.6 |
967.27 | 980.30 | 960.29 | 1,879,491 | 0 | 0 | 0 |