Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
AAA |
11.7
11.7 |
11.25 | 11.80 | 11.20 | 10,103,100 | 0 | 0 | 0 |
AAH |
6.4
6.4 |
6.50 | 6.70 | 6.30 | 4,673,600 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 6,500 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.40 | 8.60 | 8.40 | 533,800 | 0 | 0 | 0 |
AAT |
4.4
4.4 |
4.45 | 4.45 | 4.32 | 256,100 | 0 | 0 | 0 |
AAV |
7
7 |
6.40 | 7 | 6.30 | 3,830,100 | 0 | 0 | 0 |
ABB |
8.5
8.5 |
8.50 | 8.60 | 8.30 | 3,559,800 | 0 | 0 | 0 |
ABC |
11.6
11.6 |
11.69 | 11.69 | 11.50 | 13,400 | 0 | 0 | 0 |
ABI |
25.3
25.3 |
25.04 | 25.81 | 25.04 | 60,100 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
13.10 | 13.50 | 13.10 | 13,400 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.27 | 5.33 | 5.26 | 400,800 | 0 | 0 | 0 |
ABT |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 400 | 0 | 0 | 0 |
ABW |
10
10 |
9.90 | 10.10 | 9.70 | 401,400 | 0 | 0 | 0 |
ACB |
24.9
24.9 |
24.95 | 24.95 | 24.61 | 10,686,700 | 0 | 0 | 0 |
ACC |
14.8
14.8 |
14.20 | 15 | 14.20 | 11,000 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
33.48 | 34.06 | 33.48 | 12,100 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.55 | 12.55 | 12.35 | 32,900 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
101.8
101.8 |
98.50 | 104.90 | 98.40 | 814,000 | 0 | 0 | 0 |
ADC |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
ADG |
17.3
17.3 |
15.65 | 17.60 | 15.65 | 12,300 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.64 | 12.78 | 12.55 | 670,400 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 18,100 | 0 | 0 | 0 |
AG1 |
8.6
8.6 |
8.60 | 8.60 | 8.20 | 2,300 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
20.4
20.4 |
20.04 | 20.56 | 19.92 | 1,229,400 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.75 | 4.83 | 4.75 | 148,400 | 0 | 0 | 0 |
AGP |
41
41 |
41 | 41 | 41 | 1,400 | 0 | 0 | 0 |
AGR |
19.5
19.5 |
19.00 | 19.72 | 18.90 | 1,824,800 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 100 | 0 | 0 | 0 |
AIC |
13.5
13.5 |
12.10 | 13.50 | 11.70 | 1,300 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 100 | 0 | 0 | 0 |
ALV |
10.4
10.4 |
10.30 | 10.70 | 10.10 | 96,500 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 100 | 0 | 0 | 0 |
AME |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,000 | 0 | 0 | 0 |
AMP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 200 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 9.81 | 9.72 | 35,900 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 452,300 | 0 | 0 | 0 |
ANT |
13
13 |
12.30 | 13.50 | 12.30 | 31,400 | 0 | 0 | 0 |
ANV |
32
32 |
32 | 32 | 31.50 | 681,700 | 0 | 0 | 0 |
APF |
53.0
53.0 |
52.81 | 53.37 | 52.33 | 11,900 | 0 | 0 | 0 |
APG |
14
14 |
13.85 | 14 | 13.70 | 144,700 | 0 | 0 | 0 |
APH |
10.5
10.5 |
9.90 | 10.50 | 9.87 | 10,624,400 | 0 | 0 | 0 |
API |
11.3
11.3 |
10.60 | 11.30 | 10.60 | 686,800 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
APP |
8.7
8.7 |
8 | 8.70 | 8 | 70,500 | 0 | 0 | 0 |
APS |
8.8
8.8 |
8.20 | 8.80 | 8.20 | 2,162,100 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
ASM |
10.8
10.8 |
10.73 | 10.77 | 10.59 | 2,641,800 | 0 | 0 | 0 |
ASP |
4.9
4.9 |
4.55 | 4.94 | 4.55 | 212,600 | 0 | 0 | 0 |
AST |
59.8
59.8 |
58.83 | 59.81 | 58.63 | 62,600 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
60
60 |
59.90 | 60 | 59.90 | 300 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.50 | 12.30 | 9,300 | 0 | 0 | 0 |
BAF |
22.7
22.7 |
22.35 | 22.90 | 22.30 | 5,409,600 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
39.5
39.5 |
39.40 | 39.50 | 39.40 | 7,500 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
48.33 | 49.79 | 48.33 | 300 | 0 | 0 | 0 |
BBH |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 100 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 800 | 0 | 0 | 0 |
BCA |
18.3
18.3 |
18.10 | 18.50 | 18 | 60,000 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.20 | 8.30 | 8.20 | 115,900 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.10 | 6.10 | 6.02 | 6,900 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.84 | 28.84 | 28.84 | 200 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.90 | 7.95 | 7.86 | 3,922,600 | 0 | 0 | 0 |
BCM |
62.7
62.7 |
62.90 | 62.90 | 62 | 538,900 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.63 | 5.73 | 5.53 | 756,600 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
31.0
31.0 |
29.72 | 31.03 | 29.72 | 18,300 | 0 | 0 | 0 |
BDT |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 97,900 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
36.5
36.5 |
36.72 | 36.91 | 35.86 | 395,200 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21
21 |
20.50 | 21 | 20.50 | 5,900 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13
13 |
13.20 | 13.20 | 13 | 900 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
BHN |
35.7
35.7 |
35.64 | 35.79 | 35.64 | 400 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 100 | 0 | 0 | 0 |
BIC |
33.5
33.5 |
32.14 | 33.58 | 32.05 | 265,700 | 0 | 0 | 0 |
BID |
49.1
49.1 |
49 | 49.20 | 48.60 | 1,230,700 | 0 | 0 | 0 |
BIG |
9.2
9.2 |
9.60 | 10 | 9 | 331,500 | 0 | 0 | 0 |
BIO |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 9,300 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
BKG |
4
4 |
4.02 | 4.05 | 4 | 508,800 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11.90 | 12 | 11.70 | 89,800 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.1
44.1 |
43.35 | 44.20 | 43.35 | 1,800 | 0 | 0 | 0 |
BMC |
16.9
16.9 |
16.60 | 16.95 | 16.60 | 83,200 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 6,500 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
24.6
24.6 |
24.53 | 24.97 | 23.95 | 986,900 | 0 | 0 | 0 |
BMJ |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
BMN |
8.5
8.5 |
8 | 8.50 | 8 | 1,200 | 0 | 0 | 0 |
BMP |
111
111 |
112.50 | 112.50 | 110.50 | 126,900 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.27 | 9.73 | 9.27 | 105,600 | 0 | 0 | 0 |
BMV |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 300 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 46,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 447,900 | 0 | 0 | 0 |
BPC |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 100 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 1,000 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.18 | 13.31 | 13.08 | 32,800 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
17.34 | 18.59 | 17.34 | 12,000 | 0 | 0 | 0 |
BRS |
23.2
23.2 |
23.22 | 23.22 | 23.22 | 500 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 4,000 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
BSD |
17.0
17.0 |
16.97 | 16.97 | 16.97 | 200 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BSH |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
BSI |
53.2
53.2 |
52.27 | 54.09 | 52.27 | 588,000 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BSP |
10.6
10.6 |
10.63 | 10.63 | 10.54 | 10,900 | 0 | 0 | 0 |
BSQ |
18.8
18.8 |
18.60 | 18.80 | 18.60 | 28,500 | 0 | 0 | 0 |
BSR |
23.3
23.3 |
22.60 | 23.40 | 22.60 | 11,739,200 | 0 | 0 | 0 |
BST |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 6 | 5.80 | 400 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 5,200 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.84 | 13.94 | 13.79 | 22,100 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 5,700 | 0 | 0 | 0 |
BTT |
31.4
31.4 |
31.45 | 31.45 | 31.45 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
BVB |
11.3
11.3 |
11 | 11.27 | 10.82 | 2,837,900 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
47
47 |
46.45 | 47.35 | 45.85 | 1,528,300 | 0 | 0 | 0 |
BVL |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 200 | 0 | 0 | 0 |
BVN |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
BVS |
45.4
45.4 |
43.95 | 46.01 | 43.26 | 1,154,200 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
41.4
41.4 |
41.75 | 42.10 | 41.40 | 541,800 | 0 | 0 | 0 |
BWS |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 300 | 0 | 0 | 0 |
BXH |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 1,100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.9
18.9 |
14.20 | 18.90 | 14.20 | 400 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.30 | 17.30 | 17.10 | 29,900 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.03 | 6.06 | 5.90 | 56,000 | 0 | 0 | 0 |
C4G |
10.4
10.4 |
10.30 | 10.40 | 10.20 | 859,700 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 200,600 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 2,600 | 0 | 0 | 0 |
CAB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
CAG |
9.5
9.5 |
9.43 | 9.52 | 9.33 | 4,100 | 0 | 0 | 0 |
CAN |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
CAP |
58.5
58.5 |
59.30 | 59.30 | 58.20 | 79,900 | 0 | 0 | 0 |
CAR |
23.1
23.1 |
23.20 | 23.20 | 23.10 | 1,200 | 0 | 0 | 0 |
CAT |
17.3
17.3 |
17.10 | 17.30 | 17 | 3,400 | 0 | 0 | 0 |
CAV |
69.2
69.2 |
69.20 | 69.40 | 69.20 | 10,600 | 0 | 0 | 0 |
CBI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CBS |
28.9
28.9 |
30.40 | 30.40 | 28.80 | 12,400 | 0 | 0 | 0 |
CC1 |
14.3
14.3 |
14.20 | 14.30 | 14.10 | 15,000 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
CCL |
10.1
10.1 |
9.70 | 10.05 | 9.70 | 2,699,900 | 0 | 0 | 0 |
CCM |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CCP |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 200 | 0 | 0 | 0 |
CCR |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
7.10 | 7.90 | 7.10 | 1,000 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.90 | 20.15 | 19.65 | 532,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
30.1
30.1 |
28.93 | 30.08 | 28.93 | 13,700 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
CDR |
6.1
6.1 |
5.67 | 6.06 | 5.67 | 16,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CEO |
17.9
17.9 |
17.62 | 18 | 17.14 | 4,000,200 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.20 | 7 | 5.80 | 46,400 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
17.1
17.1 |
19 | 19 | 17.10 | 2,300 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 200 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.9
32.9 |
32.92 | 33.01 | 32.82 | 17,800 | 0 | 0 | 0 |
CHS |
10.1
10.1 |
9.39 | 10.13 | 9.39 | 7,500 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10 | 10.10 | 9.80 | 16,000 | 0 | 0 | 0 |
CID |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
4.91 | 5.08 | 4.91 | 113,800 | 0 | 0 | 0 |
CII |
16.8
16.8 |
16.70 | 16.90 | 16.70 | 3,934,700 | 0 | 0 | 0 |
CIP |
3
3 |
3.10 | 3.30 | 3 | 4,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
21.75 | 22.21 | 21.75 | 4,500 | 0 | 0 | 0 |
CKG |
21.5
21.5 |
21.45 | 21.60 | 21.40 | 80,500 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
41.3
41.3 |
41.14 | 41.33 | 40.95 | 8,300 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.80 | 21.90 | 21.60 | 18,800 | 0 | 0 | 0 |
CLL |
36.8
36.8 |
37.64 | 37.64 | 36.84 | 2,500 | 0 | 0 | 0 |
CLM |
77.3
77.3 |
77.30 | 77.30 | 77.30 | 0 | 0 | 0 | 0 |
CLW |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
CLX |
14.5
14.5 |
14.53 | 14.81 | 14.43 | 317,100 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CMD |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 200 | 0 | 0 | 0 |
CMF |
262.2
262.2 |
262.20 | 262.20 | 262.20 | 500 | 0 | 0 | 0 |
CMG |
62.1
62.1 |
59.80 | 62.40 | 59.20 | 1,479,800 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.1
13.1 |
13.10 | 13.50 | 13 | 101,700 | 0 | 0 | 0 |
CMT |
16.8
16.8 |
16.33 | 17.36 | 16.33 | 8,200 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 900 | 0 | 0 | 0 |
CMW |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
8.92 | 9.14 | 8.92 | 809,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 1,600 | 0 | 0 | 0 |
CNG |
34.2
34.2 |
34.50 | 35.20 | 34.15 | 467,500 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
14.94 | 15.02 | 14.86 | 9,600 | 0 | 0 | 0 |
COM |
33.8
33.8 |
33.75 | 33.75 | 33.75 | 0 | 0 | 0 | 0 |
CPA |
7.9
7.9 |
8 | 8 | 7.30 | 300 | 0 | 0 | 0 |
CPC |
18.1
18.1 |
18.08 | 18.08 | 18.08 | 3,100 | 0 | 0 | 0 |
CPI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
26.43 | 27.01 | 26.43 | 7,400 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.45 | 6.50 | 6.33 | 40,300 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.20 | 8.32 | 8.06 | 687,000 | 0 | 0 | 0 |
CSC |
30.5
30.5 |
28.33 | 31.67 | 28.33 | 129,700 | 0 | 0 | 0 |
CSI |
37.8
37.8 |
36.30 | 38 | 36 | 29,900 | 0 | 0 | 0 |
CSM |
17.2
17.2 |
15.96 | 17.18 | 15.92 | 110,900 | 0 | 0 | 0 |
CST |
23.3
23.3 |
23.50 | 23.50 | 23.30 | 131,500 | 0 | 0 | 0 |
CSV |
27.9
27.9 |
27.39 | 28.17 | 27.12 | 1,011,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 200 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
75.2
75.2 |
72.40 | 76 | 71.30 | 3,618,500 | 0 | 0 | 0 |
CTF |
30.3
30.3 |
30.10 | 30.30 | 30.05 | 73,300 | 0 | 0 | 0 |
CTG |
32.2
32.2 |
32.45 | 32.50 | 31.70 | 24,685,700 | 0 | 0 | 0 |
CTI |
18.1
18.1 |
18.60 | 18.80 | 17.85 | 1,593,500 | 0 | 0 | 0 |
CTP |
5.5
5.5 |
5.30 | 5.50 | 5.20 | 550,500 | 0 | 0 | 0 |
CTR |
130.4
130.4 |
127.31 | 130.93 | 127.21 | 693,200 | 0 | 0 | 0 |
CTS |
43.9
43.9 |
42.30 | 44 | 42.30 | 2,176,400 | 0 | 0 | 0 |
CTT |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 0 | 0 | 0 | 0 |
CTW |
21.9
21.9 |
22.49 | 22.49 | 21.51 | 1,000 | 0 | 0 | 0 |
CVN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
28.95 | 28.95 | 28.95 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 6,000 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.30 | 11.40 | 11.20 | 1,800 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
45.5
45.5 |
45.15 | 46.60 | 45.15 | 20,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.62 | 2.62 | 2.45 | 273,700 | 0 | 0 | 0 |
DAH |
4
4 |
4 | 4.01 | 3.98 | 111,900 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 1,000 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.45 | 8.45 | 8.45 | 0 | 0 | 0 | 0 |
DBC |
30.5
30.5 |
30.11 | 30.71 | 29.98 | 5,507,900 | 0 | 0 | 0 |
DBD |
41.8
41.8 |
41.68 | 41.92 | 41.60 | 10,700 | 0 | 0 | 0 |
DBM |
30.0
30.0 |
30.01 | 30.01 | 30.01 | 100 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
11.05 | 11.05 | 10.96 | 2,400 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DC2 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10 | 10.36 | 10 | 117,400 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 1,100 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.4
29.4 |
29.30 | 29.60 | 29.20 | 176,100 | 0 | 0 | 0 |
DCM |
36.5
36.5 |
36.49 | 36.73 | 36.25 | 3,537,100 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 945,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 4,200 | 0 | 0 | 0 |
DDV |
18.9
18.9 |
18.44 | 19.03 | 17.76 | 2,234,400 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 1,500 | 0 | 0 | 0 |
DFF |
8.9
8.9 |
10.40 | 10.40 | 8.90 | 1,000 | 0 | 0 | 0 |
DGC |
126.9
126.9 |
126.50 | 128 | 125.50 | 2,316,900 | 0 | 0 | 0 |
DGT |
6.5
6.5 |
6.20 | 6.70 | 6.20 | 452,400 | 0 | 0 | 0 |
DGW |
49.2
49.2 |
48.21 | 49.43 | 48.14 | 2,493,300 | 0 | 0 | 0 |
DHA |
42.1
42.1 |
42.57 | 42.57 | 41.70 | 54,200 | 0 | 0 | 0 |
DHB |
9
9 |
8.90 | 9.30 | 8.60 | 21,100 | 0 | 0 | 0 |
DHC |
40.2
40.2 |
39.97 | 40.21 | 39.28 | 491,000 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
DHG |
110.2
110.2 |
110.00 | 110.47 | 109.44 | 29,700 | 0 | 0 | 0 |
DHM |
9.7
9.7 |
9.57 | 9.71 | 9.50 | 64,200 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
39.3
39.3 |
38.60 | 39.50 | 38.20 | 61,600 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4.10 | 4.10 | 3.90 | 8,200 | 0 | 0 | 0 |
DIG |
27.9
27.9 |
27.60 | 28.30 | 27.55 | 10,454,600 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.43 | 16.52 | 16.26 | 10,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 589,500 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.07 | 2.08 | 2.03 | 1,097,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
62.58 | 62.58 | 61.71 | 400 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.40 | 5.50 | 5.20 | 1,600 | 0 | 0 | 0 |
DMS |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
58.5
58.5 |
58.51 | 58.51 | 58.51 | 0 | 0 | 0 | 0 |
DNL |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20 | 20.10 | 20 | 1,600 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 1,500 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.33 | 8.43 | 8.24 | 700 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
36.5
36.5 |
35.11 | 38.29 | 34.73 | 9,700 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61
61 |
61 | 61.80 | 60.90 | 7,900 | 0 | 0 | 0 |
DPG |
56.7
56.7 |
56.03 | 57.40 | 55.63 | 967,100 | 0 | 0 | 0 |
DPH |
46
46 |
46.50 | 46.50 | 46 | 1,000 | 0 | 0 | 0 |
DPM |
34.3
34.3 |
34.30 | 34.59 | 34.12 | 2,492,400 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
43.5
43.5 |
43.60 | 43.80 | 42.95 | 787,100 | 0 | 0 | 0 |
DQC |
15.0
15.0 |
14.95 | 15 | 14.95 | 33,600 | 0 | 0 | 0 |
DRC |
33.2
33.2 |
33.62 | 33.62 | 32.88 | 1,074,000 | 0 | 0 | 0 |
DRG |
9.2
9.2 |
8.90 | 9.20 | 8.70 | 16,000 | 0 | 0 | 0 |
DRH |
3.4
3.4 |
3.32 | 3.56 | 3.32 | 3,040,200 | 0 | 0 | 0 |
DRI |
14.3
14.3 |
13.92 | 14.61 | 13.92 | 769,200 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
63.20 | 63.20 | 62.72 | 700 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.20 | 5.70 | 5.20 | 2,200 | 0 | 0 | 0 |
DSC |
26
26 |
25.70 | 26 | 25 | 400,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4 | 4.80 | 4 | 2,800 | 0 | 0 | 0 |
DSN |
56
56 |
55.80 | 56.40 | 55.60 | 3,700 | 0 | 0 | 0 |
DSP |
10
10 |
10 | 10 | 10 | 2,200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 4 | 3.70 | 140,500 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.41 | 4.41 | 4.30 | 8,100 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTD |
29.7
29.7 |
28.87 | 30.70 | 28.61 | 1,509,200 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 50,300 | 0 | 0 | 0 |
DTK |
12.8
12.8 |
13.17 | 13.95 | 12.69 | 19,600 | 0 | 0 | 0 |
DTL |
13.7
13.7 |
13.60 | 13.70 | 13.60 | 300 | 0 | 0 | 0 |
DTP |
126.5
126.5 |
126.50 | 126.50 | 126.50 | 1,100 | 0 | 0 | 0 |
DTT |
21.4
21.4 |
21.44 | 21.44 | 21.44 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DVG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
DVM |
10.4
10.4 |
10.17 | 10.50 | 10.08 | 549,700 | 0 | 0 | 0 |
DVN |
19.2
19.2 |
19.18 | 19.47 | 18.98 | 90,600 | 0 | 0 | 0 |
DVP |
71.9
71.9 |
71.41 | 71.88 | 71.13 | 33,900 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.8
16.8 |
16.75 | 16.95 | 16.65 | 5,129,400 | 0 | 0 | 0 |
DXL |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
13.12 | 13.41 | 13.02 | 438,200 | 0 | 0 | 0 |
DXS |
7.9
7.9 |
7.70 | 8.07 | 7.70 | 4,164,900 | 0 | 0 | 0 |
DXV |
6.3
6.3 |
5.90 | 6.30 | 5.90 | 9,800 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
17.38 | 17.42 | 17.06 | 13,683,500 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
21.73 | 22.01 | 21.73 | 1,400 | 0 | 0 | 0 |
EID |
24.2
24.2 |
24 | 24.20 | 23.90 | 3,600 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 16,600 | 0 | 0 | 0 |
ELC |
28
28 |
27.85 | 28.50 | 27.40 | 1,349,500 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
EPC |
7.4
7.4 |
9 | 9 | 7.40 | 300 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 1,300 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.51 | 13.60 | 13.36 | 162,000 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
16.50 | 16.90 | 16.30 | 13,487,300 | 0 | 0 | 0 |
EVG |
5.8
5.8 |
5.58 | 5.79 | 5.58 | 3,407,100 | 0 | 0 | 0 |
EVS |
7.7
7.7 |
7.50 | 7.70 | 7.40 | 253,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.09 | 4.10 | 4.04 | 41,000 | 0 | 0 | 0 |
FCN |
15.3
15.3 |
15.10 | 15.40 | 15 | 1,354,300 | 0 | 0 | 0 |
FCS |
6
6 |
6.30 | 6.30 | 5.90 | 500 | 0 | 0 | 0 |
FDC |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 5,600 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 200 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.80 | 12.80 | 12.10 | 15,200 | 0 | 0 | 0 |
FID |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
FIR |
7.7
7.7 |
7.80 | 7.80 | 7.59 | 969,500 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.65 | 4.73 | 4.63 | 662,200 | 0 | 0 | 0 |
FMC |
52
52 |
52.70 | 53 | 51.50 | 72,400 | 0 | 0 | 0 |
FOC |
79.8
79.8 |
79.24 | 79.82 | 77.58 | 69,500 | 0 | 0 | 0 |
FOX |
79.5
79.5 |
79 | 80 | 77.90 | 216,900 | 0 | 0 | 0 |
FPT |
118.3
118.3 |
115.73 | 118.32 | 114.95 | 4,625,300 | 0 | 0 | 0 |
FRC |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
162.4
162.4 |
161 | 163.90 | 159.50 | 554,800 | 0 | 0 | 0 |
FSO |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
38.45 | 38.45 | 38.45 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
46.4
46.4 |
45.80 | 46.60 | 45.40 | 2,132,000 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.10 | 7.30 | 7.10 | 185,100 | 0 | 0 | 0 |
GAS |
74.5
74.5 |
74.62 | 74.99 | 73.71 | 2,232,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
19
19 |
19 | 19 | 19 | 7,800 | 0 | 0 | 0 |
GDA |
26
26 |
25.80 | 26.10 | 25.50 | 152,800 | 0 | 0 | 0 |
GDT |
28.2
28.2 |
28.10 | 28.95 | 28 | 241,500 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
31.0
31.0 |
31.11 | 31.11 | 31.01 | 25,000 | 0 | 0 | 0 |
GEG |
13
13 |
12.67 | 13.10 | 12.67 | 1,284,200 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
24
24 |
24.25 | 24.25 | 23.75 | 18,363,000 | 0 | 0 | 0 |
GGG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
31.8
31.8 |
30.30 | 33 | 30.30 | 135,300 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.70 | 15.20 | 14.70 | 1,700 | 0 | 0 | 0 |
GIL |
35
35 |
34.35 | 35 | 34 | 582,600 | 0 | 0 | 0 |
GKM |
35.4
35.4 |
35.30 | 35.50 | 34.70 | 279,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.05 | 9.15 | 8.82 | 2,400 | 0 | 0 | 0 |
GMD |
81.0
81.0 |
80.83 | 81.80 | 80.53 | 1,617,200 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.42 | 9.42 | 9 | 2,600 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.15 | 18.34 | 18.15 | 6,400 | 0 | 0 | 0 |
GND |
26.2
26.2 |
28.66 | 28.66 | 26.15 | 200 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 100 | 0 | 0 | 0 |
GSP |
12.6
12.6 |
12.14 | 12.64 | 12.14 | 938,200 | 0 | 0 | 0 |
GTA |
11.4
11.4 |
11.16 | 11.40 | 10.78 | 42,800 | 0 | 0 | 0 |
GTD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
GTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
GVR |
35.6
35.6 |
35.50 | 35.60 | 34.95 | 4,463,400 | 0 | 0 | 0 |
GVT |
85.6
85.6 |
70.27 | 85.60 | 70.27 | 300 | 0 | 0 | 0 |
H11 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HAC |
14.4
14.4 |
13.90 | 14.50 | 13.90 | 2,800 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
14.96 | 15.05 | 14.96 | 1,900 | 0 | 0 | 0 |
HAF |
17.5
17.5 |
20.50 | 20.50 | 17.50 | 800 | 0 | 0 | 0 |
HAG |
15.0
15.0 |
14.70 | 15.10 | 14.60 | 19,151,100 | 0 | 0 | 0 |
HAH |
36.5
36.5 |
36.39 | 36.65 | 36.22 | 3,363,300 | 0 | 0 | 0 |
HAM |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
HAN |
9.8
9.8 |
9.60 | 9.80 | 9.60 | 23,100 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.76 | 4.69 | 41,900 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.50 | 4.52 | 4.44 | 464,300 | 0 | 0 | 0 |
HAS |
9.6
9.6 |
9.95 | 10.30 | 9.60 | 2,700 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 300 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.20 | 3.20 | 3 | 4,700 | 0 | 0 | 0 |
HAX |
16
16 |
15.50 | 16.10 | 15.30 | 2,403,900 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.99 | 7.99 | 7.77 | 686,500 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.75 | 6.92 | 6.75 | 44,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.1
10.1 |
10.17 | 10.17 | 10.08 | 1,100 | 0 | 0 | 0 |
HCD |
10.4
10.4 |
10.20 | 10.45 | 10.05 | 796,900 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
29.2
29.2 |
28.65 | 29.24 | 28.50 | 7,391,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20.2
20.2 |
19.50 | 20.60 | 19.50 | 6,400 | 0 | 0 | 0 |
HD6 |
17.7
17.7 |
17.80 | 17.90 | 17.60 | 39,000 | 0 | 0 | 0 |
HD8 |
9.7
9.7 |
9.88 | 9.88 | 9.61 | 15,500 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 16,100 | 0 | 0 | 0 |
HDB |
23.2
23.2 |
22.96 | 23.20 | 22.62 | 7,228,400 | 0 | 0 | 0 |
HDC |
28
28 |
26.96 | 28.17 | 26.78 | 4,071,000 | 0 | 0 | 0 |
HDG |
31.2
31.2 |
29.54 | 31.20 | 29.41 | 12,012,300 | 0 | 0 | 0 |
HDM |
29.0
29.0 |
28.58 | 29.06 | 28.58 | 1,200 | 0 | 0 | 0 |
HDP |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 200 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
12.5
12.5 |
11.30 | 12.50 | 11.30 | 19,500 | 0 | 0 | 0 |
HEP |
13.3
13.3 |
13.10 | 13.30 | 13.10 | 500 | 0 | 0 | 0 |
HES |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 100 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HGM |
55.5
55.5 |
55.50 | 55.50 | 55.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
83.4
83.4 |
83.40 | 83.40 | 83.40 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.1
9.1 |
9.14 | 9.14 | 9 | 265,000 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
5.24 | 5.24 | 5.16 | 1,910,700 | 0 | 0 | 0 |
HHV |
12.4
12.4 |
12.24 | 12.48 | 12.24 | 3,747,000 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.13 | 3.30 | 3.13 | 338,800 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
HII |
6.1
6.1 |
5.90 | 6.10 | 5.85 | 319,400 | 0 | 0 | 0 |
HIO |
24.9
24.9 |
26 | 26.10 | 24.90 | 35,200 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HJS |
32.2
32.2 |
31.53 | 32.31 | 31.53 | 2,100 | 0 | 0 | 0 |
HKT |
4.6
4.6 |
4.40 | 4.70 | 4.40 | 3,700 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
12.7
12.7 |
12.71 | 13.08 | 12.71 | 3,200 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
25.60 | 26.20 | 25.60 | 42,400 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
10.98 | 11.08 | 10.89 | 13,500 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13
13 |
13.60 | 13.60 | 13 | 1,900 | 0 | 0 | 0 |
HMR |
31.5
31.5 |
29.20 | 31.50 | 29.20 | 146,100 | 0 | 0 | 0 |
HMS |
40.8
40.8 |
40 | 41.90 | 40 | 22,700 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.2
15.2 |
15.20 | 15.30 | 15.10 | 4,100 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.29 | 4.37 | 4.28 | 1,040,700 | 0 | 0 | 0 |
HNI |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 200 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
9 | 9 | 8.90 | 76,400 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4.10 | 4 | 14,100 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.6
25.6 |
25.61 | 26.87 | 25.61 | 3,500 | 0 | 0 | 0 |
HPG |
29.2
29.2 |
29 | 29.20 | 28.80 | 17,564,600 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPI |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 100 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
66.0
66.0 |
64.84 | 66.01 | 64.16 | 5,000 | 0 | 0 | 0 |
HPT |
16.6
16.6 |
16.50 | 16.70 | 16.50 | 2,300 | 0 | 0 | 0 |
HPW |
19.9
19.9 |
19.80 | 19.90 | 19.80 | 2,600 | 0 | 0 | 0 |
HPX |
7.2
7.2 |
7.40 | 7.40 | 7.10 | 4,891,900 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.14 | 4.17 | 4.10 | 4,488,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
48.4
48.4 |
47 | 48.40 | 47 | 99,100 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 9,600 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.1
22.1 |
22.15 | 22.15 | 21.90 | 7,255,700 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.09 | 5.17 | 5 | 103,300 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.6
4.6 |
4.70 | 4.70 | 4.40 | 300,900 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
11.85 | 12.20 | 11.85 | 254,900 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
25.95 | 25.95 | 21.52 | 200 | 0 | 0 | 0 |
HTE |
4.9
4.9 |
4.80 | 4.90 | 4.60 | 23,300 | 0 | 0 | 0 |
HTG |
34.0
34.0 |
33.06 | 34.91 | 33.06 | 127,000 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16.15 | 16.25 | 16.05 | 33,800 | 0 | 0 | 0 |
HTL |
14.6
14.6 |
14.04 | 15.31 | 14.04 | 1,100 | 0 | 0 | 0 |
HTM |
11
11 |
11.60 | 12.20 | 11 | 14,700 | 0 | 0 | 0 |
HTN |
13.2
13.2 |
13.10 | 13.30 | 12.95 | 580,600 | 0 | 0 | 0 |
HTP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.59 | 8.60 | 8.48 | 34,400 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.65 | 5.65 | 5.64 | 1,200 | 0 | 0 | 0 |
HU4 |
13.9
13.9 |
13.50 | 14.40 | 13.10 | 149,700 | 0 | 0 | 0 |
HU6 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HUB |
18.7
18.7 |
18.93 | 18.98 | 18.64 | 17,700 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 100 | 0 | 0 | 0 |
HUT |
18.2
18.2 |
17.80 | 18.50 | 17.80 | 4,221,200 | 0 | 0 | 0 |
HVA |
6
6 |
6 | 6 | 6 | 30,700 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
7.2
7.2 |
7.30 | 7.42 | 7.08 | 557,500 | 0 | 0 | 0 |
HVN |
26.9
26.9 |
25.30 | 26.90 | 24.50 | 9,317,700 | 0 | 0 | 0 |
HVT |
78.0
78.0 |
78.05 | 80 | 77.95 | 60,400 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.75 | 2.82 | 2.75 | 17,500 | 0 | 0 | 0 |
HWS |
15.4
15.4 |
15.08 | 15.37 | 14.33 | 5,800 | 0 | 0 | 0 |
IBD |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 38,900 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.82 | 6.91 | 6.73 | 5,200 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
41.2
41.2 |
40.90 | 41.20 | 40.90 | 2,300 | 0 | 0 | 0 |
ICT |
13.3
13.3 |
13.02 | 13.26 | 12.87 | 65,400 | 0 | 0 | 0 |
IDC |
62.2
62.2 |
61.12 | 63.45 | 61.03 | 3,570,500 | 0 | 0 | 0 |
IDI |
10
10 |
10.08 | 10.13 | 9.92 | 1,288,300 | 0 | 0 | 0 |
IDJ |
8
8 |
7.30 | 8 | 7.30 | 3,105,500 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
39.5
39.5 |
39.40 | 39.70 | 38.80 | 44,500 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.92 | 29.92 | 29.46 | 10,800 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.2
14.2 |
13.98 | 14.36 | 13.88 | 4,888,500 | 0 | 0 | 0 |
ILA |
4.9
4.9 |
5 | 5 | 4.91 | 63,400 | 0 | 0 | 0 |
ILB |
30.0
30.0 |
29.87 | 29.96 | 29.68 | 3,000 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
ILS |
10.8
10.8 |
12 | 12 | 10.80 | 2,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.4
30.4 |
31.34 | 31.34 | 30.08 | 9,400 | 0 | 0 | 0 |
IN4 |
47.4
47.4 |
47.37 | 47.37 | 47.37 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
INN |
50.7
50.7 |
51 | 51 | 49.70 | 300 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.10 | 14.10 | 13.90 | 153,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
24.6
24.6 |
24.58 | 24.58 | 24.58 | 0 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.71 | 5.75 | 5.57 | 3,006,800 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.45 | 10.60 | 10.40 | 401,500 | 0 | 0 | 0 |
ITD |
12.1
12.1 |
11.65 | 12.05 | 11.40 | 322,600 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 145,400 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
IVS |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 165,300 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.9
3.9 |
4.02 | 4.02 | 3.78 | 1,571,700 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
32.1
32.1 |
31.45 | 32.15 | 31.25 | 9,224,000 | 0 | 0 | 0 |
KCB |
8.5
8.5 |
8.91 | 8.91 | 8.43 | 9,900 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 4,700 | 0 | 0 | 0 |
KDC |
60.2
60.2 |
60.13 | 60.96 | 59.67 | 829,600 | 0 | 0 | 0 |
KDH |
36.3
36.3 |
35.95 | 36.25 | 35.70 | 2,763,100 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
18.13 | 18.69 | 18.13 | 21,300 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.13 | 7.23 | 7.04 | 38,700 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.68 | 5.75 | 5.63 | 3,148,900 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.70 | 9.78 | 9.68 | 129,400 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.30 | 5.80 | 5.30 | 700 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.80 | 12.20 | 11.70 | 52,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.49 | 3.50 | 3.44 | 150,200 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
39.0
39.0 |
39.05 | 39.05 | 38.90 | 356,900 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.34 | 3.42 | 3.34 | 42,600 | 0 | 0 | 0 |
KSB |
22.7
22.7 |
22.10 | 22.65 | 22.10 | 2,175,800 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 3,000 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.30 | 40.30 | 40.20 | 19,600 | 0 | 0 | 0 |
KSQ |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 246,500 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 100 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 100 | 0 | 0 | 0 |
KTS |
42.2
42.2 |
42 | 42.20 | 41.90 | 500 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 22,400 | 0 | 0 | 0 |
L14 |
38.5
38.5 |
38.33 | 39.32 | 38.33 | 141,500 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
38.18 | 38.18 | 37.50 | 81,700 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 2.90 | 12,600 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
15
15 |
15 | 15 | 15 | 12,300 | 0 | 0 | 0 |
LAI |
34.9
34.9 |
33.80 | 34.90 | 33.80 | 700 | 0 | 0 | 0 |
LAS |
21.2
21.2 |
21.51 | 21.51 | 21.03 | 448,500 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22.1
22.1 |
22.15 | 22.15 | 21.95 | 12,500 | 0 | 0 | 0 |
LCC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.26 | 11.45 | 11.21 | 2,885,500 | 0 | 0 | 0 |
LCM |
2.1
2.1 |
2.30 | 2.40 | 2.10 | 616,700 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.79 | 2.79 | 2.72 | 1,298,400 | 0 | 0 | 0 |
LDP |
21.8
21.8 |
22 | 22.50 | 21.80 | 43,100 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 100 | 0 | 0 | 0 |
LEC |
5.7
5.7 |
6 | 6 | 5.65 | 300 | 0 | 0 | 0 |
LG9 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 400 | 0 | 0 | 0 |
LGC |
55.0
55.0 |
58.59 | 58.59 | 55.02 | 600 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.38 | 3.40 | 3.14 | 202,500 | 0 | 0 | 0 |
LGM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LHC |
51.7
51.7 |
50.20 | 52.25 | 50.20 | 19,400 | 0 | 0 | 0 |
LHG |
33.6
33.6 |
32.91 | 33.63 | 32.77 | 176,600 | 0 | 0 | 0 |
LIC |
19
19 |
19.40 | 19.40 | 19 | 1,100 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 1,690,800 | 0 | 0 | 0 |
LIX |
34.9
34.9 |
34.82 | 34.92 | 34.63 | 30,100 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
29.75 | 30.23 | 29.75 | 700 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
25.1
25.1 |
23.80 | 25.05 | 23.55 | 14,971,400 | 0 | 0 | 0 |
LPT |
9
9 |
9.50 | 9.50 | 8.80 | 5,400 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10
10 |
9.50 | 10.20 | 9.50 | 67,600 | 0 | 0 | 0 |
LSS |
13
13 |
12.95 | 13 | 12.55 | 1,369,200 | 0 | 0 | 0 |
LTC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
LTG |
22.5
22.5 |
22.50 | 22.70 | 22.20 | 423,300 | 0 | 0 | 0 |
M10 |
20.6
20.6 |
20.21 | 20.60 | 20.21 | 4,000 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14.50 | 14.50 | 13.70 | 16,200 | 0 | 0 | 0 |
MAS |
33.1
33.1 |
33.50 | 33.50 | 33 | 5,000 | 0 | 0 | 0 |
MBB |
22.6
22.6 |
22.70 | 22.75 | 22.35 | 13,107,300 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 781,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.5
28.5 |
27.19 | 28.70 | 27.19 | 7,596,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.8
9.8 |
10.10 | 10.10 | 9.30 | 42,800 | 0 | 0 | 0 |
MCH |
166.7
166.7 |
162.14 | 167.00 | 162.14 | 246,600 | 0 | 0 | 0 |
MCM |
50
50 |
43.80 | 50 | 43.80 | 839,400 | 0 | 0 | 0 |
MCO |
24.2
24.2 |
23.80 | 24.20 | 22.70 | 98,700 | 0 | 0 | 0 |
MCP |
28.4
28.4 |
28.20 | 29.50 | 28.20 | 13,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.70 | 10.90 | 10.70 | 45,200 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MEC |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MED |
23.6
23.6 |
23.58 | 23.58 | 23.58 | 100 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
28.8
28.8 |
28.50 | 29.70 | 28.30 | 47,000 | 0 | 0 | 0 |
MGC |
5.3
5.3 |
5.31 | 5.40 | 5.21 | 7,400 | 0 | 0 | 0 |
MGG |
27.7
27.7 |
31 | 31 | 27.70 | 800 | 0 | 0 | 0 |
MGR |
4.8
4.8 |
5.10 | 5.50 | 4.40 | 12,700 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.91 | 32.91 | 32.91 | 0 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.05 | 9.15 | 9.04 | 72,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,000 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
21.4
21.4 |
21.30 | 21.80 | 20.50 | 550,700 | 0 | 0 | 0 |
MKP |
30.9
30.9 |
30.91 | 30.91 | 30.91 | 0 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
14.2
14.2 |
14.10 | 14.50 | 12.60 | 44,200 | 0 | 0 | 0 |
MML |
34.9
34.9 |
34 | 36 | 33.60 | 159,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 800 | 0 | 0 | 0 |
MND |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.20 | 17.50 | 17.10 | 102,300 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.8
17.8 |
17.36 | 17.77 | 17.36 | 2,000 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.0
11.0 |
11.04 | 11.04 | 10.92 | 3,018,500 | 0 | 0 | 0 |
MSH |
49.6
49.6 |
50.50 | 50.50 | 49.50 | 144,900 | 0 | 0 | 0 |
MSN |
75.5
75.5 |
74.20 | 75.50 | 73.80 | 5,100,400 | 0 | 0 | 0 |
MSR |
17.4
17.4 |
16.80 | 17.70 | 16.40 | 1,412,400 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 510,000 | 0 | 0 | 0 |
MTA |
5
5 |
5.10 | 5.10 | 4.70 | 41,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
9.5
9.5 |
9.80 | 9.80 | 9.50 | 300 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 2,800 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.18 | 19.65 | 19.08 | 7,400 | 0 | 0 | 0 |
MVC |
10.0
10.0 |
9.61 | 9.99 | 9.61 | 5,600 | 0 | 0 | 0 |
MVN |
18.9
18.9 |
19.68 | 19.78 | 18.68 | 8,100 | 0 | 0 | 0 |
MWG |
61.0
61.0 |
59.92 | 62.30 | 59.63 | 9,931,000 | 0 | 0 | 0 |
NAF |
17.3
17.3 |
17.14 | 17.27 | 16.95 | 112,600 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.60 | 11.60 | 11.40 | 136,700 | 0 | 0 | 0 |
NAP |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 100 | 0 | 0 | 0 |
NAS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 100 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
NAV |
16.7
16.7 |
16.55 | 16.65 | 16.55 | 1,300 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
25.1
25.1 |
25.05 | 25.60 | 24.10 | 37,100 | 0 | 0 | 0 |
NBC |
12.9
12.9 |
12.87 | 12.96 | 12.59 | 323,300 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,500 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.88 | 12.88 | 12.50 | 12,600 | 0 | 0 | 0 |
NBT |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 200 | 0 | 0 | 0 |
NBW |
24.5
24.5 |
24.55 | 24.55 | 24.55 | 0 | 0 | 0 | 0 |
NCG |
9.3
9.3 |
9.40 | 9.80 | 9.30 | 4,400 | 0 | 0 | 0 |
NCS |
26.4
26.4 |
26 | 26.40 | 26 | 7,700 | 0 | 0 | 0 |
NCT |
87.3
87.3 |
87.43 | 87.53 | 87.34 | 5,200 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 0 |
NDC |
149.5
149.5 |
132.85 | 153.40 | 132.75 | 10,300 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.60 | 10.70 | 10.50 | 245,400 | 0 | 0 | 0 |
NDP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 1,300 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 5,500 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 25,200 | 0 | 0 | 0 |
NED |
7.3
7.3 |
7.40 | 7.40 | 7.10 | 73,900 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
96.9
96.9 |
97.18 | 97.18 | 93.20 | 4,400 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
NHA |
28.8
28.8 |
29.60 | 29.75 | 28.45 | 923,700 | 0 | 0 | 0 |
NHC |
29.4
29.4 |
29.40 | 29.40 | 29.40 | 100 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
17.23 | 17.76 | 17.03 | 716,000 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 6,300 | 0 | 0 | 0 |
NHV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 100 | 0 | 0 | 0 |
NKG |
25.1
25.1 |
25.25 | 25.25 | 24.85 | 4,430,900 | 0 | 0 | 0 |
NLG |
43.7
43.7 |
43.40 | 44.05 | 43.11 | 2,197,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.8
16.8 |
16.78 | 16.83 | 16.78 | 13,500 | 0 | 0 | 0 |
NNT |
47.3
47.3 |
47.32 | 47.32 | 47.32 | 200 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
7.10 | 7.30 | 7.03 | 368,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
5 | 5 | 4.80 | 529,500 | 0 | 0 | 0 |
NS2 |
11.5
11.5 |
8.54 | 11.51 | 8.54 | 41,400 | 0 | 0 | 0 |
NSC |
72.6
72.6 |
72.61 | 72.71 | 72.13 | 3,100 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.5
6.5 |
6.30 | 6.60 | 6.20 | 178,000 | 0 | 0 | 0 |
NSL |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.7
8.7 |
8.66 | 8.66 | 8.66 | 0 | 0 | 0 | 0 |
NT2 |
23.2
23.2 |
23.20 | 23.35 | 22.90 | 897,200 | 0 | 0 | 0 |
NTC |
213.5
213.5 |
209.90 | 214.50 | 209.90 | 3,700 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
NTL |
20.7
20.7 |
20.17 | 20.79 | 20.17 | 1,242,800 | 0 | 0 | 0 |
NTP |
52.3
52.3 |
52.28 | 53.98 | 51.74 | 343,200 | 0 | 0 | 0 |
NTT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.02 | 15.11 | 15.02 | 1,100 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 100 | 0 | 0 | 0 |
NVB |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 167,200 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.50 | 14.60 | 14.35 | 11,431,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 600 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.9
9.9 |
10.20 | 10.20 | 9.90 | 85,600 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.13 | 12.29 | 12.13 | 2,234,200 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.80 | 6.80 | 6.50 | 100,500 | 0 | 0 | 0 |
ODE |
42.8
42.8 |
42.80 | 42.90 | 42.70 | 21,000 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.52 | 6.69 | 6.51 | 710,000 | 0 | 0 | 0 |
OIL |
10.8
10.8 |
10.46 | 10.75 | 10.36 | 1,652,200 | 0 | 0 | 0 |
ONE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 7,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.4
23.4 |
23.35 | 23.50 | 23.20 | 5,500 | 0 | 0 | 0 |
ORS |
14.2
14.2 |
13.62 | 14.29 | 13.48 | 9,111,200 | 0 | 0 | 0 |
PAC |
45.0
45.0 |
45.22 | 45.42 | 43.95 | 134,800 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.50 | 23.89 | 23.36 | 1,561,000 | 0 | 0 | 0 |
PAP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4 | 3.90 | 500,500 | 0 | 0 | 0 |
PAT |
94.3
94.3 |
94.20 | 94.80 | 94.10 | 13,900 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 13,400 | 0 | 0 | 0 |
PBP |
11.9
11.9 |
11.90 | 12 | 11.90 | 2,700 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 300 | 0 | 0 | 0 |
PC1 |
29.3
29.3 |
29.20 | 29.75 | 28.50 | 10,018,900 | 0 | 0 | 0 |
PCC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 1,000 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 4,400 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 3,000 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PCH |
9.9
9.9 |
9.91 | 10 | 9.82 | 74,200 | 0 | 0 | 0 |
PCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 2,700 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.90 | 9.90 | 9.33 | 1,200 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 2,100 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.21 | 117.70 | 117.21 | 200 | 0 | 0 | 0 |
PDR |
25.6
25.6 |
25.70 | 25.90 | 25.45 | 5,047,200 | 0 | 0 | 0 |
PDV |
12.0
12.0 |
11.95 | 12.28 | 11.87 | 62,400 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.4
7.4 |
7.90 | 7.90 | 7.40 | 500 | 0 | 0 | 0 |
PEN |
8.6
8.6 |
7.30 | 8.60 | 7.30 | 900 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
28.3
28.3 |
28.30 | 29.50 | 27.75 | 1,501,300 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 128,500 | 0 | 0 | 0 |
PGB |
18
18 |
17.70 | 18.10 | 17.50 | 14,300 | 0 | 0 | 0 |
PGC |
14.4
14.4 |
14.45 | 14.49 | 14.26 | 31,200 | 0 | 0 | 0 |
PGD |
34.0
34.0 |
34.41 | 34.41 | 33.93 | 4,900 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 2,300 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 25,500 | 0 | 0 | 0 |
PGS |
32.9
32.9 |
32.50 | 33.39 | 31.52 | 8,700 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 12,000 | 0 | 0 | 0 |
PGV |
22.5
22.5 |
22.30 | 22.60 | 22.20 | 130,500 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.16 | 6.22 | 6.12 | 55,400 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
74.4
74.4 |
75.70 | 75.70 | 74.40 | 1,200 | 0 | 0 | 0 |
PHP |
21.7
21.7 |
21.54 | 22.53 | 21.54 | 16,200 | 0 | 0 | 0 |
PHR |
62.2
62.2 |
62 | 62.50 | 61.60 | 596,900 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 100 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 100 | 0 | 0 | 0 |
PIC |
16.5
16.5 |
15.32 | 16.49 | 15.32 | 2,900 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.4
6.4 |
6.49 | 6.49 | 6.35 | 19,300 | 0 | 0 | 0 |
PIV |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 139,900 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 3,800 | 0 | 0 | 0 |
PLA |
5.1
5.1 |
5.40 | 5.40 | 5.10 | 800 | 0 | 0 | 0 |
PLC |
29.9
29.9 |
30.57 | 31.53 | 29.51 | 548,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.8
2.8 |
3 | 3 | 2.80 | 10,300 | 0 | 0 | 0 |
PLP |
5.0
5.0 |
5.12 | 5.13 | 4.97 | 166,100 | 0 | 0 | 0 |
PLX |
41.6
41.6 |
41.80 | 41.90 | 41.10 | 3,261,100 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.36 | 9.45 | 9.36 | 1,500 | 0 | 0 | 0 |
PMC |
83.2
83.2 |
82.57 | 84.06 | 82.57 | 2,400 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
30.8
30.8 |
30.70 | 30.79 | 30.70 | 3,200 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
8.98 | 9 | 8.98 | 600 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.6
93.6 |
92.86 | 93.65 | 92.76 | 888,900 | 0 | 0 | 0 |
PNP |
19.1
19.1 |
18.79 | 19.07 | 18.79 | 1,500 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.9
17.9 |
17.70 | 18 | 17.60 | 14,400 | 0 | 0 | 0 |
POT |
17.8
17.8 |
18.20 | 18.20 | 17.80 | 200 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.49 | 8.59 | 8.49 | 1,300 | 0 | 0 | 0 |
POW |
12.5
12.5 |
12.40 | 12.55 | 12.25 | 25,331,200 | 0 | 0 | 0 |
PPC |
15.9
15.9 |
16 | 16 | 15.65 | 505,500 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
27.4
27.4 |
27.14 | 27.43 | 27.14 | 28,100 | 0 | 0 | 0 |
PPP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 500 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
10.07 | 10.07 | 9.97 | 3,900 | 0 | 0 | 0 |
PPY |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.9
20.9 |
20.80 | 20.90 | 20.80 | 800 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.35 | 18.55 | 18.35 | 3,800 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.41 | 10.71 | 10.32 | 27,500 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 92,600 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
PSD |
13.9
13.9 |
14 | 14.90 | 13.90 | 291,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.46 | 10,500 | 0 | 0 | 0 |
PSH |
7.7
7.7 |
7.70 | 7.70 | 7.41 | 2,308,100 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8.10 | 8.20 | 8 | 89,300 | 0 | 0 | 0 |
PSL |
14.5
14.5 |
14.59 | 15.08 | 14.49 | 4,600 | 0 | 0 | 0 |
PSN |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
PSP |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.44 | 18,100 | 0 | 0 | 0 |
PTB |
69.3
69.3 |
68.14 | 69.72 | 68.14 | 370,400 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.67 | 5.70 | 5.61 | 29,200 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.2
33.2 |
32.60 | 33.20 | 32.60 | 9,200 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.84 | 3.85 | 3.77 | 175,200 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
7.80 | 8.00 | 7.80 | 7,800 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 21,400 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
2.90 | 3 | 2.90 | 219,800 | 0 | 0 | 0 |
PVB |
30.9
30.9 |
30.50 | 31 | 30.50 | 267,000 | 0 | 0 | 0 |
PVC |
16.3
16.3 |
15.43 | 16.62 | 15.43 | 1,739,500 | 0 | 0 | 0 |
PVD |
32.1
32.1 |
32.20 | 32.35 | 31.75 | 4,676,100 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.49 | 8.49 | 8.21 | 46,200 | 0 | 0 | 0 |
PVI |
55.5
55.5 |
51.63 | 56.52 | 51.63 | 395,800 | 0 | 0 | 0 |
PVM |
15.7
15.7 |
16 | 16 | 15.70 | 8,100 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.30 | 7.30 | 6.51 | 143,800 | 0 | 0 | 0 |
PVS |
45.3
45.3 |
42 | 45.80 | 42 | 4,121,100 | 0 | 0 | 0 |
PVT |
30.1
30.1 |
30.57 | 30.57 | 29.88 | 5,615,300 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 6,500 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
2.90 | 3 | 2.90 | 107,900 | 0 | 0 | 0 |
PXL |
15
15 |
14.80 | 15 | 14.60 | 434,000 | 0 | 0 | 0 |
PXS |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4 | 4.20 | 3.90 | 167,700 | 0 | 0 | 0 |
QCC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
QCG |
15.6
15.6 |
14.40 | 15.90 | 14.40 | 2,168,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.8
32.8 |
38.68 | 42.45 | 32.78 | 13,600 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 6,500 | 0 | 0 | 0 |
QNP |
31.4
31.4 |
31.14 | 31.43 | 30.95 | 13,300 | 0 | 0 | 0 |
QNS |
49.2
49.2 |
48.78 | 49.46 | 48.48 | 923,000 | 0 | 0 | 0 |
QNT |
6.3
6.3 |
6.30 | 6.30 | 5.80 | 1,300 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 100 | 0 | 0 | 0 |
QPH |
26.3
26.3 |
26.26 | 26.26 | 26.26 | 2,900 | 0 | 0 | 0 |
QSP |
24
24 |
24 | 24 | 24 | 500 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.8
12.8 |
12 | 12.80 | 12 | 200 | 0 | 0 | 0 |
QTP |
16.5
16.5 |
16.66 | 16.66 | 16.37 | 497,200 | 0 | 0 | 0 |
RAL |
126.9
126.9 |
126.93 | 127.32 | 126.44 | 32,800 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
RBC |
6.4
6.4 |
6.40 | 6.70 | 6.40 | 7,100 | 0 | 0 | 0 |
RCC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.30 | 12.60 | 12.30 | 5,800 | 0 | 0 | 0 |
RDP |
5.1
5.1 |
5.12 | 5.20 | 5.12 | 69,700 | 0 | 0 | 0 |
REE |
63.3
63.3 |
62.50 | 63.50 | 62 | 1,047,200 | 0 | 0 | 0 |
RIC |
4.4
4.4 |
4.30 | 4.40 | 4 | 15,000 | 0 | 0 | 0 |
RTB |
22.6
22.6 |
22.64 | 22.64 | 22.64 | 200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.6
38.6 |
38.50 | 38.60 | 38.50 | 800 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
47.69 | 47.69 | 47.69 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
13.1
13.1 |
13.10 | 13.10 | 13 | 2,900 | 0 | 0 | 0 |
S99 |
11.3
11.3 |
11.43 | 11.43 | 11.24 | 521,900 | 0 | 0 | 0 |
SAB |
59.0
59.0 |
56.78 | 59.00 | 56.49 | 2,525,000 | 0 | 0 | 0 |
SAC |
16.2
16.2 |
16.06 | 16.68 | 15.36 | 10,700 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
1.6
1.6 |
1.48 | 1.56 | 1.48 | 400 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
6.99 | 7.20 | 6.92 | 1,851,900 | 0 | 0 | 0 |
SAP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
SAS |
26.8
26.8 |
26.39 | 26.77 | 26.20 | 3,200 | 0 | 0 | 0 |
SAV |
15.0
15.0 |
14.79 | 15.08 | 14.62 | 186,900 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
31.4
31.4 |
31.66 | 31.85 | 31.39 | 20,800 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.40 | 14.90 | 14.40 | 7,200 | 0 | 0 | 0 |
SBD |
10.2
10.2 |
9.40 | 10.40 | 9 | 45,500 | 0 | 0 | 0 |
SBG |
11.4
11.4 |
11.27 | 11.42 | 11.27 | 308,000 | 0 | 0 | 0 |
SBH |
62
62 |
62 | 62 | 62 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
6.84 | 7.50 | 6.84 | 1,400 | 0 | 0 | 0 |
SBM |
31.5
31.5 |
31.49 | 31.49 | 31.49 | 300 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.41 | 8.71 | 8.41 | 3,900 | 0 | 0 | 0 |
SBS |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 1,208,700 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
12.35 | 12.40 | 12.15 | 4,013,000 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.25 | 10.40 | 9.96 | 2,500 | 0 | 0 | 0 |
SC5 |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.20 | 65.50 | 65.20 | 42,700 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
13.20 | 13.30 | 12.80 | 47,100 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 14,200 | 0 | 0 | 0 |
SCL |
38.2
38.2 |
38 | 38.80 | 38 | 13,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
7 | 7.07 | 6.99 | 1,475,100 | 0 | 0 | 0 |
SCS |
87.1
87.1 |
86.60 | 88.06 | 86.41 | 109,100 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 300 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
SD3 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 48,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.5
10.5 |
10.60 | 10.70 | 10.50 | 10,800 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.10 | 6.30 | 6 | 112,900 | 0 | 0 | 0 |
SDC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.20 | 2 | 400,700 | 0 | 0 | 0 |
SDG |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 1,100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.5
34.5 |
34.48 | 34.48 | 34.48 | 2,100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 2,000 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
46.62 | 46.62 | 46.62 | 1,400 | 0 | 0 | 0 |
SED |
20.6
20.6 |
20.60 | 20.97 | 20.51 | 61,300 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 100 | 0 | 0 | 0 |
SFC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 1,000 | 0 | 0 | 0 |
SFG |
13.5
13.5 |
13.45 | 13.45 | 12.68 | 20,200 | 0 | 0 | 0 |
SFI |
30.7
30.7 |
30.79 | 30.79 | 30.51 | 5,300 | 0 | 0 | 0 |
SFN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.30 | 13.30 | 13.10 | 14,900 | 0 | 0 | 0 |
SGC |
87.2
87.2 |
87.24 | 87.24 | 87.24 | 0 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 600 | 0 | 0 | 0 |
SGN |
70.8
70.8 |
71.31 | 71.31 | 70.83 | 4,300 | 0 | 0 | 0 |
SGP |
23
23 |
22.60 | 23 | 22.50 | 57,300 | 0 | 0 | 0 |
SGR |
22.2
22.2 |
21.55 | 22.20 | 21.55 | 22,200 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13
13 |
13.10 | 13.10 | 12.90 | 53,300 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.58 | 4.58 | 4.57 | 6,300 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.11 | 11.21 | 11.06 | 14,796,200 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SHE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 47,700 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
15.40 | 15.40 | 15 | 82,400 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 300 | 0 | 0 | 0 |
SHP |
35.3
35.3 |
35.25 | 35.80 | 35.25 | 3,100 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
18.60 | 18.90 | 18.50 | 9,416,900 | 0 | 0 | 0 |
SID |
12
12 |
11.70 | 12.50 | 11.70 | 700 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 400 | 0 | 0 | 0 |
SIV |
36.2
36.2 |
36.21 | 36.21 | 36.21 | 100 | 0 | 0 | 0 |
SJ1 |
11.0
11.0 |
10.10 | 10.96 | 10.10 | 1,700 | 0 | 0 | 0 |
SJC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SJD |
15.4
15.4 |
15.40 | 15.60 | 15.35 | 110,500 | 0 | 0 | 0 |
SJE |
22.5
22.5 |
21.40 | 22.50 | 21.40 | 102,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
5.90 | 6.70 | 5.90 | 6,200 | 0 | 0 | 0 |
SJS |
65.2
65.2 |
65.50 | 65.90 | 63.80 | 218,400 | 0 | 0 | 0 |
SKG |
14.2
14.2 |
13.83 | 14.24 | 13.83 | 838,900 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.22 | 26.87 | 26.22 | 7,500 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 100 | 0 | 0 | 0 |
SKV |
37.2
37.2 |
36.87 | 37.24 | 36.87 | 9,600 | 0 | 0 | 0 |
SLS |
154.7
154.7 |
151.62 | 154.70 | 151.62 | 51,500 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SMB |
35.4
35.4 |
35.43 | 35.52 | 35.24 | 16,200 | 0 | 0 | 0 |
SMC |
13.6
13.6 |
13.20 | 13.60 | 13.20 | 836,600 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.90 | 6 | 5.90 | 6,500 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
34.1
34.1 |
33.77 | 34.25 | 33.68 | 15,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
8.90 | 9.50 | 8.90 | 900 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 31,700 | 0 | 0 | 0 |
SPM |
10.9
10.9 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 234,900 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2 | 2.30 | 2 | 15,400 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.04 | 31.14 | 31.04 | 2,500 | 0 | 0 | 0 |
SRF |
8.9
8.9 |
9.10 | 9.50 | 8.79 | 12,300 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 3,900 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.13 | 19.13 | 18.91 | 1,794,600 | 0 | 0 | 0 |
SSC |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
SSH |
65.9
65.9 |
65.50 | 65.90 | 65.50 | 49,700 | 0 | 0 | 0 |
SSI |
27.8
27.8 |
27.56 | 27.79 | 27.44 | 13,044,000 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.0
9.0 |
9.11 | 9.11 | 8.93 | 365,900 | 0 | 0 | 0 |
STB |
28.9
28.9 |
28.80 | 29 | 28.60 | 9,012,300 | 0 | 0 | 0 |
STC |
17.5
17.5 |
18.40 | 18.40 | 17.50 | 200 | 0 | 0 | 0 |
STG |
44.9
44.9 |
44.90 | 44.90 | 44.90 | 0 | 0 | 0 | 0 |
STH |
7.8
7.8 |
7.60 | 7.90 | 7.60 | 1,800 | 0 | 0 | 0 |
STK |
30.1
30.1 |
29.75 | 30.65 | 29.75 | 230,200 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 1,000 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.67 | 2.69 | 2.65 | 43,200 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
64
64 |
64 | 64 | 64 | 100 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 400 | 0 | 0 | 0 |
SVT |
11.4
11.4 |
11.22 | 11.39 | 11.17 | 1,100 | 0 | 0 | 0 |
SWC |
29.9
29.9 |
29.60 | 29.90 | 28.70 | 11,400 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
40.25 | 40.53 | 40.25 | 27,200 | 0 | 0 | 0 |
SZC |
45.4
45.4 |
42.80 | 45.40 | 42.45 | 4,937,900 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 1,300 | 0 | 0 | 0 |
SZG |
30.1
30.1 |
30.93 | 30.93 | 30.06 | 4,000 | 0 | 0 | 0 |
SZL |
39.2
39.2 |
39.06 | 39.16 | 39.06 | 12,300 | 0 | 0 | 0 |
TA3 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.1
12.1 |
11.72 | 12.08 | 11.63 | 35,800 | 0 | 0 | 0 |
TAL |
17.9
17.9 |
18.32 | 18.32 | 17.77 | 38,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 700 | 0 | 0 | 0 |
TBD |
80
80 |
80 | 80 | 80 | 300 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.3
10.3 |
10.20 | 10.40 | 10.20 | 199,500 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
23.25 | 23.48 | 23.15 | 6,014,900 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.05 | 6.15 | 6.05 | 565,600 | 0 | 0 | 0 |
TCH |
19.4
19.4 |
19.40 | 19.45 | 19.10 | 9,393,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.1
35.1 |
34.87 | 35.15 | 34.87 | 78,000 | 0 | 0 | 0 |
TCM |
48.3
48.3 |
47.64 | 48.64 | 47.27 | 3,724,600 | 0 | 0 | 0 |
TCO |
11.3
11.3 |
11.40 | 11.40 | 11.10 | 7,600 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.70 | 3.70 | 3.66 | 700 | 0 | 0 | 0 |
TCT |
20.7
20.7 |
20.71 | 20.71 | 20.56 | 16,200 | 0 | 0 | 0 |
TCW |
29
29 |
29.40 | 29.40 | 29 | 19,500 | 0 | 0 | 0 |
TDB |
41.8
41.8 |
42 | 42 | 40 | 20,300 | 0 | 0 | 0 |
TDC |
9
9 |
8.75 | 9.05 | 8.73 | 615,000 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.22 | 4.22 | 4.11 | 177,500 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.39 | 3.52 | 3.35 | 375,400 | 0 | 0 | 0 |
TDM |
47.1
47.1 |
49.50 | 51.50 | 47.10 | 122,900 | 0 | 0 | 0 |
TDN |
10.5
10.5 |
10.40 | 10.60 | 10.40 | 136,300 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.68 | 30.73 | 29.55 | 66,300 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
16.78 | 17.15 | 16.78 | 8,000 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7 | 7.20 | 7 | 59,300 | 0 | 0 | 0 |
TDW |
44.9
44.9 |
44.92 | 44.92 | 44.92 | 0 | 0 | 0 | 0 |
TED |
44.9
44.9 |
38.21 | 44.90 | 38.21 | 400 | 0 | 0 | 0 |
TEG |
8.4
8.4 |
8.43 | 8.43 | 8.21 | 7,100 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
15.7
15.7 |
15.50 | 15.70 | 15.40 | 141,800 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 2,200 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.70 | 35.70 | 35.50 | 3,900 | 0 | 0 | 0 |
THG |
37.6
37.6 |
37.45 | 37.63 | 36.93 | 21,000 | 0 | 0 | 0 |
THM |
8.2
8.2 |
8.55 | 8.82 | 8.18 | 1,000 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.20 | 12.60 | 11.40 | 29,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.9
9.9 |
9.87 | 9.87 | 9.87 | 0 | 0 | 0 | 0 |
TID |
23.7
23.7 |
22.19 | 23.67 | 22.10 | 13,000 | 0 | 0 | 0 |
TIE |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
TIG |
14.3
14.3 |
14.50 | 14.60 | 14.20 | 2,853,500 | 0 | 0 | 0 |
TIN |
10.2
10.2 |
10.52 | 10.52 | 10.22 | 8,900 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.25 | 24.60 | 24.15 | 333,900 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 26,600 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.35 | 1,000 | 0 | 0 | 0 |
TJC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 1,100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TKU |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
TL4 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.10 | 5.14 | 5.03 | 23,300 | 0 | 0 | 0 |
TLG |
51.3
51.3 |
50.38 | 51.27 | 50.29 | 97,700 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
7.74 | 7.85 | 7.72 | 436,700 | 0 | 0 | 0 |
TLI |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.45 | 6.55 | 6.45 | 500 | 0 | 0 | 0 |
TLT |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
TMB |
68.5
68.5 |
69.07 | 69.07 | 68.00 | 19,000 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
TMG |
44.0
44.0 |
43.95 | 43.95 | 43.95 | 100 | 0 | 0 | 0 |
TMP |
70
70 |
69.50 | 70 | 69 | 3,700 | 0 | 0 | 0 |
TMS |
46.8
46.8 |
49.13 | 49.13 | 46.08 | 7,700 | 0 | 0 | 0 |
TMT |
10.7
10.7 |
10.35 | 10.70 | 10.10 | 700 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
11.80 | 11.89 | 11.80 | 22,900 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.90 | 4.94 | 4.70 | 21,500 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 300 | 0 | 0 | 0 |
TNC |
50.5
50.5 |
50.49 | 50.59 | 50.49 | 5,600 | 0 | 0 | 0 |
TNG |
23.4
23.4 |
23.26 | 24.17 | 23.26 | 3,492,300 | 0 | 0 | 0 |
TNH |
19.3
19.3 |
19.40 | 19.45 | 19.07 | 457,200 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.53 | 2.54 | 2.50 | 174,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 100 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.21 | 5.24 | 5.16 | 327,200 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
51.2
51.2 |
50.61 | 53.43 | 50.03 | 26,800 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
16.76 | 16.76 | 16.76 | 100 | 0 | 0 | 0 |
TOW |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
TPB |
14.5
14.5 |
14.43 | 14.51 | 14.35 | 4,456,600 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.75 | 6.02 | 5.75 | 1,600 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 500 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.4
15.4 |
15.44 | 15.44 | 15.44 | 3,000 | 0 | 0 | 0 |
TRA |
79.0
79.0 |
79.01 | 79.01 | 79.01 | 300 | 0 | 0 | 0 |
TRC |
42.1
42.1 |
41.54 | 42.13 | 41.54 | 13,500 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.5
7.5 |
7.30 | 7.70 | 6.60 | 39,600 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
51
51 |
52.20 | 52.20 | 50 | 17,300 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.15 | 3.15 | 3.10 | 431,400 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.96 | 8.03 | 7.91 | 381,200 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.70 | 10.50 | 300 | 0 | 0 | 0 |
TTD |
69.2
69.2 |
69.17 | 69.17 | 69.17 | 800 | 0 | 0 | 0 |
TTE |
11.4
11.4 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.05 | 4.10 | 4.05 | 1,016,600 | 0 | 0 | 0 |
TTG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 483,400 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 500 | 0 | 0 | 0 |
TTN |
13.1
13.1 |
13 | 13.30 | 12.60 | 145,700 | 0 | 0 | 0 |
TTP |
98.6
98.6 |
98 | 98.60 | 98 | 4,200 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
19.87 | 20.55 | 19.48 | 256,500 | 0 | 0 | 0 |
TV2 |
47.9
47.9 |
44.85 | 47.95 | 44.65 | 1,986,900 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TV4 |
13.3
13.3 |
13.40 | 13.40 | 13.20 | 12,600 | 0 | 0 | 0 |
TV6 |
8
8 |
7 | 8 | 6.20 | 244,200 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.0
9.0 |
8.90 | 9.06 | 8.90 | 552,500 | 0 | 0 | 0 |
TVC |
10.4
10.4 |
10.40 | 10.60 | 10.30 | 855,100 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.29 | 13.39 | 13.11 | 199,200 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
TVN |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 416,100 | 0 | 0 | 0 |
TVS |
20.9
20.9 |
21.18 | 21.18 | 20.77 | 138,300 | 0 | 0 | 0 |
TVT |
16.0
16.0 |
15.96 | 15.96 | 15.87 | 1,900 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
TXM |
6.3
6.3 |
5.70 | 6.30 | 5.60 | 338,600 | 0 | 0 | 0 |
TYA |
10.5
10.5 |
10.40 | 10.55 | 10.35 | 8,900 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.90 | 8,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 400 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.1
9.1 |
8.60 | 9.50 | 8.60 | 89,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
V12 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 6,200 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
9.80 | 9.90 | 9.70 | 830,200 | 0 | 0 | 0 |
VAF |
14.4
14.4 |
14.07 | 14.86 | 13.97 | 6,400 | 0 | 0 | 0 |
VAV |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
VBB |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,000 | 0 | 0 | 0 |
VBC |
19.6
19.6 |
19.80 | 19.80 | 19.60 | 10,800 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 12,400 | 0 | 0 | 0 |
VC2 |
9.4
9.4 |
9.40 | 9.40 | 9.20 | 155,700 | 0 | 0 | 0 |
VC3 |
26.3
26.3 |
25.89 | 26.70 | 25.45 | 575,900 | 0 | 0 | 0 |
VC6 |
15.9
15.9 |
13.59 | 15.90 | 13.59 | 300 | 0 | 0 | 0 |
VC7 |
13.4
13.4 |
13 | 13.50 | 13 | 405,700 | 0 | 0 | 0 |
VC9 |
4.9
4.9 |
5 | 5 | 4.70 | 112,300 | 0 | 0 | 0 |
VCA |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 5,500 | 0 | 0 | 0 |
VCB |
90.7
90.7 |
89.80 | 90.70 | 89.80 | 1,350,100 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
9.58 | 9.97 | 9.58 | 22,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.8
197.8 |
197.83 | 197.83 | 197.83 | 100 | 0 | 0 | 0 |
VCG |
20.4
20.4 |
20.13 | 20.40 | 20.13 | 3,397,900 | 0 | 0 | 0 |
VCI |
37.2
37.2 |
36.44 | 37.32 | 36.44 | 6,299,000 | 0 | 0 | 0 |
VCM |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 1,300 | 0 | 0 | 0 |
VCP |
20.1
20.1 |
20.20 | 20.20 | 20.10 | 8,100 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.60 | 23.90 | 23.50 | 37,600 | 0 | 0 | 0 |
VCS |
68.8
68.8 |
67.84 | 69.70 | 67.84 | 215,000 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VDL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VDN |
17.4
17.4 |
17.30 | 17.40 | 17.30 | 500 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.08 | 32.50 | 32.08 | 36,100 | 0 | 0 | 0 |
VDS |
21.9
21.9 |
20.49 | 21.88 | 20.18 | 4,014,200 | 0 | 0 | 0 |
VDT |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 100 | 0 | 0 | 0 |
VE1 |
3.1
3.1 |
3 | 3.10 | 3 | 41,900 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5.30 | 5.30 | 5 | 7,000 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 10,900 | 0 | 0 | 0 |
VEA |
45.2
45.2 |
45.70 | 46.70 | 44.30 | 3,175,100 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 9,100 | 0 | 0 | 0 |
VEF |
215
215 |
215 | 215 | 210 | 11,000 | 0 | 0 | 0 |
VES |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VET |
23.8
23.8 |
22.70 | 23.80 | 22.70 | 300 | 0 | 0 | 0 |
VFC |
79.0
79.0 |
79.00 | 79.00 | 79.00 | 0 | 0 | 0 | 0 |
VFG |
66.8
66.8 |
66.04 | 67.49 | 65.65 | 61,700 | 0 | 0 | 0 |
VFR |
12
12 |
12 | 12.10 | 12 | 2,200 | 0 | 0 | 0 |
VGC |
56.6
56.6 |
55.50 | 56.60 | 54.70 | 992,300 | 0 | 0 | 0 |
VGG |
38.3
38.3 |
38.60 | 39.80 | 37.40 | 8,200 | 0 | 0 | 0 |
VGI |
90.5
90.5 |
89 | 91 | 87.80 | 1,697,800 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
24.2
24.2 |
23.39 | 24.47 | 23.39 | 10,900 | 0 | 0 | 0 |
VGR |
55.2
55.2 |
55.16 | 55.16 | 55.16 | 0 | 0 | 0 | 0 |
VGS |
33.7
33.7 |
33.24 | 34.29 | 33.24 | 554,000 | 0 | 0 | 0 |
VGT |
15.7
15.7 |
15.31 | 16.10 | 15.11 | 4,996,600 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.84 | 28.96 | 10,100 | 0 | 0 | 0 |
VHC |
73.6
73.6 |
73.60 | 73.90 | 72.90 | 788,100 | 0 | 0 | 0 |
VHD |
10.1
10.1 |
11.60 | 11.60 | 10.10 | 12,900 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 694,500 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 2,038,900 | 0 | 0 | 0 |
VHH |
4
4 |
4.10 | 4.10 | 4 | 1,500 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 18,400 | 0 | 0 | 0 |
VHM |
40.0
40.0 |
39.85 | 40.05 | 39.75 | 5,555,700 | 0 | 0 | 0 |
VIB |
19.1
19.1 |
19.06 | 19.06 | 18.80 | 4,019,500 | 0 | 0 | 0 |
VIC |
45.1
45.1 |
45 | 45.30 | 44.45 | 2,253,600 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.31 | 5.31 | 5.30 | 10,200 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.24 | 15.82 | 15.24 | 11,800 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.30 | 7.60 | 7.30 | 296,400 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 1,500 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
13.4
13.4 |
13.41 | 13.41 | 13.41 | 911,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.2
15.2 |
15.10 | 15.27 | 15.02 | 15,171,500 | 0 | 0 | 0 |
VJC |
109.6
109.6 |
109.90 | 109.90 | 108.50 | 686,800 | 0 | 0 | 0 |
VLA |
15.5
15.5 |
15.10 | 15.50 | 15.10 | 2,100 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.60 | 33.80 | 33.20 | 26,700 | 0 | 0 | 0 |
VLC |
18.5
18.5 |
18.89 | 19.08 | 18.31 | 904,300 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
6
6 |
6 | 6 | 6 | 8,800 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7 | 7 | 6.91 | 1,200 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.40 | 17.40 | 17.10 | 7,300 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 26,800 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.7
24.7 |
24.66 | 24.66 | 24.66 | 0 | 0 | 0 | 0 |
VMT |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
VNA |
12.9
12.9 |
12.65 | 13.06 | 12.65 | 14,200 | 0 | 0 | 0 |
VNB |
13.3
13.3 |
12.80 | 13.40 | 12.80 | 160,900 | 0 | 0 | 0 |
VNC |
37.1
37.1 |
37.06 | 37.06 | 37.06 | 800 | 0 | 0 | 0 |
VND |
17.3
17.3 |
17.20 | 17.42 | 17.16 | 24,787,900 | 0 | 0 | 0 |
VNE |
5.7
5.7 |
5.45 | 5.70 | 5.43 | 825,500 | 0 | 0 | 0 |
VNF |
9.0
9.0 |
9.21 | 9.21 | 8.93 | 2,400 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.70 | 8.70 | 8.66 | 3,500 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.2
14.2 |
13.88 | 14.27 | 13.88 | 71,700 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
64.94 | 65.92 | 64.74 | 5,347,500 | 0 | 0 | 0 |
VNP |
12
12 |
12.40 | 12.40 | 11.70 | 3,200 | 0 | 0 | 0 |
VNR |
24.7
24.7 |
24.61 | 24.99 | 24.61 | 41,900 | 0 | 0 | 0 |
VNS |
11
11 |
11 | 11 | 10.95 | 92,000 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
VNZ |
530
530 |
521 | 530 | 521 | 400 | 0 | 0 | 0 |
VOC |
18.4
18.4 |
18.52 | 18.61 | 18.24 | 10,400 | 0 | 0 | 0 |
VOS |
16.5
16.5 |
16.50 | 16.80 | 16.25 | 2,565,300 | 0 | 0 | 0 |
VPA |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.10 | 18.20 | 18 | 8,406,700 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
24.8
24.8 |
24.73 | 24.87 | 24.68 | 4,000 | 0 | 0 | 0 |
VPG |
14.9
14.9 |
14.76 | 15 | 14.52 | 1,958,700 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
8.09 | 8.09 | 7.80 | 303,800 | 0 | 0 | 0 |
VPI |
49
49 |
48.50 | 49 | 48.33 | 1,417,200 | 0 | 0 | 0 |
VPR |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VRC |
10.0
10.0 |
10.30 | 10.30 | 9.95 | 50,400 | 0 | 0 | 0 |
VRE |
22.5
22.5 |
22.35 | 22.55 | 22.30 | 3,615,500 | 0 | 0 | 0 |
VRG |
30.3
30.3 |
29.18 | 30.68 | 29.18 | 53,500 | 0 | 0 | 0 |
VSA |
23.7
23.7 |
23.84 | 23.84 | 23.66 | 300 | 0 | 0 | 0 |
VSC |
19.7
19.7 |
19.58 | 19.81 | 19.44 | 3,475,400 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 7,700 | 0 | 0 | 0 |
VSF |
34.4
34.4 |
34.10 | 34.50 | 34.10 | 7,300 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
48.9
48.9 |
49 | 49 | 48.50 | 12,400 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 |
VSM |
17
17 |
17 | 17 | 17 | 1,400 | 0 | 0 | 0 |
VSN |
20.4
20.4 |
20.19 | 20.39 | 18.64 | 600 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 20,600 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.50 | 10.50 | 10.20 | 19,600 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 200 | 0 | 0 | 0 |
VTD |
9.7
9.7 |
9.60 | 9.90 | 9.60 | 137,800 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 900 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTK |
80.2
80.2 |
81.66 | 81.66 | 76.74 | 114,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.7
12.7 |
12.17 | 12.69 | 12.17 | 1,477,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.6
24.6 |
23.90 | 25.10 | 23.90 | 73,700 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.87 | 5.87 | 5.78 | 70,200 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.59 | 7.68 | 7.59 | 265,900 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 200 | 0 | 0 | 0 |
WCS |
196.6
196.6 |
196.19 | 196.59 | 188.65 | 1,600 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48.80 | 47.70 | 800 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 2,200 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 1,100 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
XHC |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.40 | 7.60 | 7.30 | 87,500 | 0 | 0 | 0 |
XMD |
6
6 |
6 | 6 | 6 | 1,700 | 0 | 0 | 0 |
XMP |
16.3
16.3 |
16.32 | 18.10 | 16.32 | 28,300 | 0 | 0 | 0 |
XPH |
6.8
6.8 |
6.50 | 7 | 6.30 | 5,200 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
9.6
9.6 |
9.55 | 9.64 | 9.55 | 6,400 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.16 | 9.40 | 9 | 1,543,200 | 0 | 0 | 0 |
YTC |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
^BB |
295.6
295.6 |
292.78 | 298.16 | 291.49 | 2,708,149 | 0 | 0 | 0 |
^BDS |
901.5
901.5 |
895.29 | 905.64 | 890.60 | 4,253,091 | 0 | 0 | 0 |
^BH |
1,291.7
1,291.7 |
1,256.94 | 1,304.13 | 1,246.83 | 901,729 | 0 | 0 | 0 |
^BL |
2,928.5
2,928.5 |
2,858.47 | 2,971.13 | 2,854.52 | 6,454,935 | 0 | 0 | 0 |
^CAOSU |
299.3
299.3 |
297.64 | 302.10 | 293.84 | 565,295 | 0 | 0 | 0 |
^CBTS |
1,995.7
1,995.7 |
1,982.45 | 2,008.46 | 1,974.98 | 710,521 | 0 | 0 | 0 |
^CK |
1,541.3
1,541.3 |
1,507.89 | 1,547.56 | 1,506.62 | 9,868,824 | 0 | 0 | 0 |
^CNTT |
5,719.2
5,719.2 |
5,537.39 | 5,724.13 | 5,536.87 | 4,031,020 | 0 | 0 | 0 |
^CSSK |
2,094.5
2,094.5 |
2,094.61 | 2,115.29 | 2,078.24 | 79,971 | 0 | 0 | 0 |
^DAUKHI |
728.7
728.7 |
716.83 | 733.91 | 713.28 | 4,571,090 | 0 | 0 | 0 |
^DNP |
704.6
704.6 |
695.55 | 713.98 | 692.24 | 3,098,074 | 0 | 0 | 0 |
^DUOCPHAM |
4,176.4
4,176.4 |
4,162.35 | 4,217.56 | 4,132.36 | 1,234,627 | 0 | 0 | 0 |
^DVLTAUGT |
112.4
112.4 |
112.20 | 113.19 | 110.48 | 37,123 | 0 | 0 | 0 |
^DVTVHT |
929.3
929.3 |
886.80 | 932.61 | 880.95 | 1,416,012 | 0 | 0 | 0 |
^GELEX |
1,214.8
1,214.8 |
1,193 | 1,224.16 | 1,190.21 | 7,431,542 | 0 | 0 | 0 |
^GIAODUC |
996.7
996.7 |
982.87 | 1,001.95 | 981.22 | 51,257 | 0 | 0 | 0 |
^HASTC |
245.6
245.6 |
242.83 | 245.64 | 241.37 | 77,629,942 | 0 | 0 | 0 |
^HK |
962.3
962.3 |
921.18 | 981.59 | 916.33 | 2,330,019 | 0 | 0 | 0 |
^KK |
811.5
811.5 |
805.88 | 818.91 | 778.49 | 3,631,133 | 0 | 0 | 0 |
^LARGECAP |
2,296.5
2,296.5 |
2,260.86 | 2,309.17 | 2,249.96 | 5,355,549 | 0 | 0 | 0 |
^LOUIS |
411.9
411.9 |
409.61 | 413.66 | 404.24 | 124,160 | 0 | 0 | 0 |
^MIDCAP |
901.2
901.2 |
888.95 | 908.08 | 879.98 | 5,300,396 | 0 | 0 | 0 |
^NANGLUONG |
1,142.9
1,142.9 |
1,134.48 | 1,155.58 | 1,131.04 | 6,700,303 | 0 | 0 | 0 |
^NH |
1,708.3
1,708.3 |
1,696.68 | 1,712.93 | 1,686.41 | 7,262,434 | 0 | 0 | 0 |
^NHUA |
1,236.2
1,236.2 |
1,227.70 | 1,260.86 | 1,218.36 | 1,753,188 | 0 | 0 | 0 |
^NLN |
100.1
100.1 |
98 | 100.91 | 97.98 | 8,471,288 | 0 | 0 | 0 |
^PHANBON |
3,492.6
3,492.6 |
3,482.82 | 3,522.97 | 3,456.18 | 2,451,913 | 0 | 0 | 0 |
^SMALLCAP |
930.0
930.0 |
911.03 | 940.06 | 907.25 | 3,768,415 | 0 | 0 | 0 |
^SPCS |
833.3
833.3 |
817.48 | 838.98 | 808.83 | 665,822 | 0 | 0 | 0 |
^SXHGD |
743.7
743.7 |
733.43 | 753.86 | 732.58 | 1,543,810 | 0 | 0 | 0 |
^SXNHC |
2,259.5
2,259.5 |
2,241.66 | 2,269.60 | 2,225.72 | 3,458,575 | 0 | 0 | 0 |
^SXPT |
1,457.8
1,457.8 |
1,449.24 | 1,467.87 | 1,442.18 | 654,114 | 0 | 0 | 0 |
^SXTBMM |
194.4
194.4 |
189.69 | 195.52 | 188.41 | 260,093 | 0 | 0 | 0 |
^TBD |
1,262.4
1,262.4 |
1,257.62 | 1,272.32 | 1,248.45 | 10,228,236 | 0 | 0 | 0 |
^TCK |
164.6
164.6 |
163.40 | 166.52 | 163.01 | 465,036 | 0 | 0 | 0 |
^THEP |
2,974.6
2,974.6 |
2,951.19 | 2,981.79 | 2,940.09 | 15,824,523 | 0 | 0 | 0 |
^TI |
952.4
952.4 |
942.26 | 962.92 | 940.45 | 4,237,349 | 0 | 0 | 0 |
^TPDU |
1,991.5
1,991.5 |
1,951.51 | 2,000.24 | 1,949.03 | 4,194,751 | 0 | 0 | 0 |
^UPCOM |
95.6
95.6 |
94.87 | 95.62 | 94.80 | 63,982,635 | 0 | 0 | 0 |
^VLXD |
3,690.8
3,690.8 |
3,658.87 | 3,700.59 | 3,646.39 | 14,680,918 | 0 | 0 | 0 |
^VN30 |
1,299.8
1,299.8 |
1,290.57 | 1,299.75 | 1,285.83 | 214,394,700 | 0 | 0 | 0 |
^VNINDEX |
1,281.7
1,281.7 |
1,272.23 | 1,281.73 | 1,269.37 | 744,093,359 | 0 | 0 | 0 |
^VTKB |
783.1
783.1 |
766.08 | 788.36 | 757.99 | 3,963,092 | 0 | 0 | 0 |
^XD |
1,021.8
1,021.8 |
1,014.95 | 1,033.51 | 1,004.70 | 2,244,860 | 0 | 0 | 0 |