Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 0 | 0 | 0 | 0 |
AAA |
11.6
11.6 |
11.45 | 11.75 | 11.20 | 7,565,800 | 0 | 0 | 0 |
AAH |
6.7
6.7 |
6.60 | 7.20 | 6.10 | 10,740,600 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.79 | 8.79 | 8.68 | 2,600 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 1,036,700 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.82 | 4.90 | 4.75 | 332,600 | 0 | 0 | 0 |
AAV |
6.1
6.1 |
5.70 | 6.10 | 5.70 | 1,980,900 | 0 | 0 | 0 |
ABB |
9.1
9.1 |
8.10 | 9.30 | 8.10 | 68,712,200 | 0 | 0 | 0 |
ABC |
12.0
12.0 |
11.60 | 11.98 | 11.40 | 29,300 | 0 | 0 | 0 |
ABI |
23.7
23.7 |
23.31 | 23.98 | 23.11 | 129,500 | 0 | 0 | 0 |
ABR |
12.9
12.9 |
13.10 | 13.85 | 12.75 | 5,000 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.37 | 5.39 | 5.34 | 356,100 | 0 | 0 | 0 |
ABT |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
ABW |
10.4
10.4 |
9.80 | 10.50 | 9.70 | 453,200 | 0 | 0 | 0 |
ACB |
23.7
23.7 |
23.73 | 23.77 | 23.39 | 10,824,000 | 0 | 0 | 0 |
ACC |
14.9
14.9 |
14.90 | 15 | 14.85 | 12,100 | 0 | 0 | 0 |
ACE |
32.8
32.8 |
32.62 | 35.40 | 32.52 | 24,300 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.60 | 12.60 | 12.40 | 21,800 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
97.5
97.5 |
99.50 | 101 | 97.40 | 379,800 | 0 | 0 | 0 |
ADC |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 600 | 0 | 0 | 0 |
ADG |
17.1
17.1 |
18.55 | 18.55 | 17.05 | 8,800 | 0 | 0 | 0 |
ADS |
13.2
13.2 |
12.46 | 13.37 | 12.46 | 2,253,600 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 40,300 | 0 | 0 | 0 |
AG1 |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 12,300 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
21.0
21.0 |
20.28 | 21.20 | 19.84 | 3,588,100 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.87 | 4.90 | 4.79 | 340,800 | 0 | 0 | 0 |
AGP |
40.6
40.6 |
40 | 43.90 | 39.20 | 14,000 | 0 | 0 | 0 |
AGR |
19.5
19.5 |
19.38 | 19.48 | 19.05 | 2,307,400 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 500 | 0 | 0 | 0 |
ALT |
13.8
13.8 |
13.99 | 13.99 | 13.81 | 200 | 0 | 0 | 0 |
ALV |
10
10 |
9.20 | 10.30 | 8.80 | 115,500 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
17
17 |
19.80 | 19.80 | 17 | 200 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.91 | 9.72 | 37,800 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 1,514,600 | 0 | 0 | 0 |
ANT |
12
12 |
11.20 | 12 | 11.20 | 70,500 | 0 | 0 | 0 |
ANV |
32.2
32.2 |
31.75 | 32.40 | 31.70 | 2,081,600 | 0 | 0 | 0 |
APF |
53.4
53.4 |
55.20 | 55.36 | 53.37 | 65,300 | 0 | 0 | 0 |
APG |
14.6
14.6 |
14.60 | 14.70 | 14.50 | 47,900 | 0 | 0 | 0 |
APH |
10
10 |
9.99 | 10.05 | 9.77 | 3,065,000 | 0 | 0 | 0 |
API |
7.2
7.2 |
6.60 | 7.20 | 6.60 | 1,524,600 | 0 | 0 | 0 |
APL |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
APP |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 500 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.20 | 7.40 | 7 | 1,799,500 | 0 | 0 | 0 |
APT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
ARM |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.0
20.0 |
19.60 | 19.95 | 19.55 | 4,100 | 0 | 0 | 0 |
ASM |
11
11 |
10.77 | 11.05 | 10.59 | 5,460,700 | 0 | 0 | 0 |
ASP |
4.3
4.3 |
4.20 | 4.33 | 4.20 | 27,800 | 0 | 0 | 0 |
AST |
58.0
58.0 |
59.81 | 59.81 | 58.04 | 27,700 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
11.50 | 13.80 | 11.50 | 200 | 0 | 0 | 0 |
AVC |
58.1
58.1 |
57.70 | 58.10 | 57.70 | 6,100 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.70 | 12.80 | 12.70 | 21,500 | 0 | 0 | 0 |
BAF |
22.5
22.5 |
22.35 | 22.60 | 21.95 | 7,827,000 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
BAX |
39.0
39.0 |
39.40 | 39.40 | 39.01 | 900 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
48.52 | 48.52 | 48.52 | 300 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BCA |
19
19 |
19.20 | 19.20 | 18.50 | 96,700 | 0 | 0 | 0 |
BCC |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 225,400 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.20 | 6.20 | 6.05 | 104,000 | 0 | 0 | 0 |
BCF |
28.9
28.9 |
28.84 | 28.93 | 28.84 | 200 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.23 | 8.23 | 8.02 | 7,929,800 | 0 | 0 | 0 |
BCM |
64.3
64.3 |
63.90 | 65.10 | 63.10 | 2,202,000 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,000 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.63 | 5.73 | 5.53 | 805,200 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.8
29.8 |
29.63 | 30.00 | 29.63 | 2,100 | 0 | 0 | 0 |
BDT |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 24,800 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
21.58 | 22.15 | 21.58 | 3,300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
35.3
35.3 |
33.96 | 35.29 | 33.49 | 858,600 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
BHA |
19.7
19.7 |
20 | 20 | 19.70 | 2,100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
36.27 | 37.52 | 36.22 | 1,400 | 0 | 0 | 0 |
BHP |
7.6
7.6 |
6.62 | 7.58 | 6.62 | 2,300 | 0 | 0 | 0 |
BIC |
31.6
31.6 |
32.24 | 32.48 | 31.19 | 176,700 | 0 | 0 | 0 |
BID |
50
50 |
50 | 50.30 | 49.40 | 1,794,700 | 0 | 0 | 0 |
BIG |
8
8 |
8.40 | 8.40 | 8 | 71,400 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 1,100 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.09 | 4.09 | 3.98 | 146,000 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.90 | 30,900 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
42.9
42.9 |
42.59 | 42.93 | 42.50 | 1,000 | 0 | 0 | 0 |
BMC |
17.3
17.3 |
17.30 | 17.55 | 17 | 61,600 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.6
11.6 |
12 | 12.20 | 11.20 | 5,300 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
22.2
22.2 |
22.56 | 22.61 | 21.94 | 382,400 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
9.30 | 10.30 | 9.30 | 1,200 | 0 | 0 | 0 |
BMN |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
BMP |
109.6
109.6 |
111.40 | 111.40 | 109 | 333,600 | 0 | 0 | 0 |
BMS |
9.6
9.6 |
9.73 | 9.73 | 9.45 | 193,900 | 0 | 0 | 0 |
BMV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.30 | 10.60 | 10.30 | 73,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
2.90 | 3 | 2.80 | 397,900 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 2,200 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
13.13 | 13.13 | 13.04 | 2,300 | 0 | 0 | 0 |
BRR |
17.7
17.7 |
19.17 | 19.17 | 17.72 | 600 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 400 | 0 | 0 | 0 |
BSD |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
53.5
53.5 |
52.36 | 53.45 | 52.18 | 766,700 | 0 | 0 | 0 |
BSL |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
BSP |
10.6
10.6 |
10.63 | 10.63 | 10.45 | 4,100 | 0 | 0 | 0 |
BSQ |
18.0
18.0 |
18.09 | 18.09 | 17.63 | 14,100 | 0 | 0 | 0 |
BSR |
20
20 |
19.90 | 20 | 19.60 | 6,687,000 | 0 | 0 | 0 |
BST |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
BT1 |
13.6
13.6 |
12.24 | 13.55 | 12.24 | 600 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 37,300 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.94 | 13.94 | 13.79 | 69,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 2,600 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
BVB |
11.3
11.3 |
11.55 | 11.55 | 11.09 | 1,661,000 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
42.2
42.2 |
42.40 | 42.90 | 41.75 | 658,000 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
9.53 | 11.12 | 9.44 | 400 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
41.3
41.3 |
38.85 | 41.40 | 38.65 | 1,572,400 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
41.5
41.5 |
41 | 41.95 | 40.90 | 496,200 | 0 | 0 | 0 |
BWS |
30.7
30.7 |
30.73 | 30.73 | 28.88 | 8,800 | 0 | 0 | 0 |
BXH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
16.5
16.5 |
13.80 | 16.50 | 13.80 | 1,100 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.25 | 17.30 | 17.20 | 6,400 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.18 | 6.29 | 6.10 | 84,200 | 0 | 0 | 0 |
C4G |
10
10 |
10.10 | 10.10 | 9.80 | 637,200 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.90 | 7 | 6.70 | 315,200 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 300 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
CAG |
10.0
10.0 |
10.11 | 10.21 | 9.43 | 32,800 | 0 | 0 | 0 |
CAN |
40
40 |
37.70 | 40 | 37.70 | 2,200 | 0 | 0 | 0 |
CAP |
62.5
62.5 |
62.90 | 62.90 | 62.50 | 54,700 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 900 | 0 | 0 | 0 |
CAT |
17.2
17.2 |
16.60 | 17.20 | 16.60 | 1,100 | 0 | 0 | 0 |
CAV |
70.9
70.9 |
70.50 | 70.90 | 70 | 8,600 | 0 | 0 | 0 |
CBI |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.40 | 29.40 | 28.90 | 3,900 | 0 | 0 | 0 |
CC1 |
14
14 |
13.90 | 14 | 13.50 | 13,400 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.67 | 10.67 | 10.57 | 1,500 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
CCL |
9.2
9.2 |
8.69 | 9.20 | 8.60 | 2,369,100 | 0 | 0 | 0 |
CCM |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
11.40 | 11.59 | 11.01 | 9,500 | 0 | 0 | 0 |
CCT |
7.5
7.5 |
7.50 | 7.90 | 7.50 | 300 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.85 | 19.85 | 19.65 | 441,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
30.5
30.5 |
30.55 | 30.65 | 30.46 | 5,900 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 400 | 0 | 0 | 0 |
CDR |
5.8
5.8 |
5.58 | 5.77 | 5.48 | 14,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
18.1
18.1 |
16.48 | 18.38 | 16.48 | 7,680,900 | 0 | 0 | 0 |
CET |
6.9
6.9 |
6.70 | 6.90 | 6.50 | 2,500 | 0 | 0 | 0 |
CFM |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 2,300 | 0 | 0 | 0 |
CFV |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 3 | 2.80 | 5,300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.1
32.1 |
31.97 | 32.06 | 31.87 | 18,100 | 0 | 0 | 0 |
CHS |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.90 | 9.90 | 9.70 | 7,200 | 0 | 0 | 0 |
CID |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
5.70 | 5.73 | 5.31 | 169,200 | 0 | 0 | 0 |
CII |
16.9
16.9 |
17.09 | 17.14 | 16.65 | 6,224,900 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 15,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 0 | 0 | 0 | 0 |
CKG |
21.5
21.5 |
21.65 | 21.70 | 21.40 | 37,000 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
41.4
41.4 |
41.52 | 41.52 | 40.90 | 2,500 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.90 | 21.90 | 21.80 | 3,000 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
36.74 | 37.40 | 36.74 | 5,400 | 0 | 0 | 0 |
CLM |
77.4
77.4 |
77.40 | 77.40 | 77.40 | 0 | 0 | 0 | 0 |
CLW |
35.3
35.3 |
35.33 | 35.33 | 35.33 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.47 | 13.47 | 13.18 | 129,800 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 4,000 | 0 | 0 | 0 |
CMD |
20.1
20.1 |
18.93 | 20.08 | 18.93 | 7,600 | 0 | 0 | 0 |
CMF |
223.8
223.8 |
223.80 | 223.80 | 223.80 | 100 | 0 | 0 | 0 |
CMG |
61.5
61.5 |
59.90 | 62.80 | 58.70 | 1,959,900 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 100 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.7
13.7 |
13.70 | 13.80 | 13.40 | 161,100 | 0 | 0 | 0 |
CMT |
16.3
16.3 |
16.80 | 16.80 | 16.33 | 9,300 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
CMW |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
9.03 | 9.35 | 8.98 | 1,140,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.20 | 28.60 | 28.20 | 3,700 | 0 | 0 | 0 |
CNG |
32.6
32.6 |
32.20 | 32.80 | 31.95 | 417,100 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
15.65 | 15.65 | 15.57 | 6,600 | 0 | 0 | 0 |
COM |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CPA |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
17.80 | 17.90 | 17.80 | 3,300 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.4
27.4 |
26.91 | 27.40 | 26.91 | 4,800 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.49 | 6.50 | 6.30 | 23,600 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.65 | 8.65 | 8.45 | 260,600 | 0 | 0 | 0 |
CSC |
24.7
24.7 |
24.50 | 25 | 24.33 | 73,700 | 0 | 0 | 0 |
CSI |
37.4
37.4 |
38 | 38.80 | 37 | 24,900 | 0 | 0 | 0 |
CSM |
16.4
16.4 |
15.33 | 16.35 | 15.13 | 234,200 | 0 | 0 | 0 |
CST |
22.8
22.8 |
23.17 | 23.26 | 22.06 | 313,300 | 0 | 0 | 0 |
CSV |
25.8
25.8 |
25.16 | 26.02 | 25.04 | 1,001,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.9
72.9 |
70.70 | 74.20 | 70.10 | 2,782,500 | 0 | 0 | 0 |
CTF |
30.6
30.6 |
30.50 | 30.60 | 30.30 | 376,300 | 0 | 0 | 0 |
CTG |
33.7
33.7 |
33.45 | 34.10 | 33.35 | 6,079,100 | 0 | 0 | 0 |
CTI |
17.1
17.1 |
17.05 | 17.10 | 16.80 | 683,400 | 0 | 0 | 0 |
CTP |
5.4
5.4 |
5.50 | 5.60 | 5.20 | 572,800 | 0 | 0 | 0 |
CTR |
126.6
126.6 |
128.29 | 130.25 | 125.54 | 634,600 | 0 | 0 | 0 |
CTS |
43.9
43.9 |
42.70 | 43.85 | 42.20 | 2,094,600 | 0 | 0 | 0 |
CTT |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
CTW |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 0 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
3 | 3 | 2.80 | 2,350,500 | 0 | 0 | 0 |
CVT |
28.4
28.4 |
28.20 | 28.45 | 28 | 6,400 | 0 | 0 | 0 |
CX8 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.50 | 11.50 | 11 | 14,400 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 |
D2D |
45.2
45.2 |
45 | 45.50 | 45 | 23,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.2
18.2 |
17.52 | 18.21 | 17.52 | 500 | 0 | 0 | 0 |
DAE |
14
14 |
14.90 | 14.90 | 13.10 | 4,800 | 0 | 0 | 0 |
DAG |
2.7
2.7 |
2.70 | 2.74 | 2.68 | 288,400 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.92 | 3.97 | 3.91 | 134,200 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.41 | 8.59 | 8.41 | 1,700 | 0 | 0 | 0 |
DBC |
30.2
30.2 |
29.68 | 30.50 | 29.21 | 12,220,100 | 0 | 0 | 0 |
DBD |
42.1
42.1 |
42.24 | 42.24 | 41.84 | 66,600 | 0 | 0 | 0 |
DBM |
23.2
23.2 |
26.24 | 26.24 | 23.22 | 300 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
11.40 | 11.40 | 10.96 | 6,700 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DC2 |
10
10 |
9.90 | 10.20 | 9 | 4,000 | 0 | 0 | 0 |
DC4 |
10.6
10.6 |
10.27 | 10.73 | 10.27 | 419,800 | 0 | 0 | 0 |
DCF |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 100 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.1
30.1 |
29.90 | 30.10 | 29.45 | 402,100 | 0 | 0 | 0 |
DCM |
36.8
36.8 |
34.97 | 36.97 | 34.64 | 10,015,300 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.2
4.2 |
4.30 | 4.40 | 4.10 | 529,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
DDV |
19.0
19.0 |
18.44 | 19.32 | 18.15 | 3,809,100 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
DFF |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
DGC |
126
126 |
124.10 | 127 | 123 | 2,530,800 | 0 | 0 | 0 |
DGT |
6.5
6.5 |
6.20 | 6.50 | 6.10 | 941,800 | 0 | 0 | 0 |
DGW |
49.4
49.4 |
48.44 | 49.59 | 48.29 | 2,246,600 | 0 | 0 | 0 |
DHA |
43.0
43.0 |
43.14 | 43.43 | 42.85 | 68,000 | 0 | 0 | 0 |
DHB |
9.4
9.4 |
9.10 | 9.50 | 9.10 | 9,900 | 0 | 0 | 0 |
DHC |
39.5
39.5 |
39.87 | 39.87 | 39.09 | 607,200 | 0 | 0 | 0 |
DHD |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
DHG |
108.6
108.6 |
108.69 | 108.69 | 108.31 | 8,400 | 0 | 0 | 0 |
DHM |
9.8
9.8 |
9.85 | 9.89 | 9.55 | 62,500 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
11.00 | 11.00 | 10.71 | 400 | 0 | 0 | 0 |
DHT |
36.6
36.6 |
36.50 | 36.80 | 35.10 | 295,400 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 9,000 | 0 | 0 | 0 |
DIG |
28.9
28.9 |
29 | 29.10 | 28.50 | 16,918,700 | 0 | 0 | 0 |
DIH |
16.3
16.3 |
16.35 | 16.35 | 16.35 | 6,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 765,500 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.06 | 2.13 | 2.05 | 2,393,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
62.4
62.4 |
61.23 | 62.39 | 60.94 | 800 | 0 | 0 | 0 |
DMN |
5.9
5.9 |
6 | 6 | 5.90 | 600 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 400 | 0 | 0 | 0 |
DNH |
57.0
57.0 |
57.02 | 57.02 | 57.02 | 500 | 0 | 0 | 0 |
DNL |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
DNP |
20.3
20.3 |
20.80 | 20.80 | 20.30 | 1,600 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 500 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.3
35.3 |
34.83 | 35.31 | 34.73 | 1,200 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.7
61.7 |
62 | 62 | 61.70 | 15,500 | 0 | 0 | 0 |
DPG |
57.0
57.0 |
55.04 | 57.01 | 54.55 | 1,405,900 | 0 | 0 | 0 |
DPH |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 100 | 0 | 0 | 0 |
DPM |
34.0
34.0 |
33.26 | 34.68 | 32.98 | 5,576,100 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
40.6
40.6 |
41.20 | 41.20 | 40 | 740,700 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.05 | 15.10 | 15 | 31,500 | 0 | 0 | 0 |
DRC |
33.4
33.4 |
32.83 | 33.42 | 32.44 | 1,764,100 | 0 | 0 | 0 |
DRG |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 3,400 | 0 | 0 | 0 |
DRH |
4.1
4.1 |
4.16 | 4.16 | 4.02 | 1,160,700 | 0 | 0 | 0 |
DRI |
12.9
12.9 |
12.85 | 12.95 | 12.56 | 879,800 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
63.01 | 63.01 | 62.72 | 4,500 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5 | 5.20 | 5 | 1,700 | 0 | 0 | 0 |
DSC |
25.9
25.9 |
25.80 | 26.30 | 25.30 | 326,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5
5 |
5 | 5 | 5 | 600 | 0 | 0 | 0 |
DSN |
56
56 |
55.60 | 56.50 | 55.60 | 20,400 | 0 | 0 | 0 |
DSP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 110,300 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.40 | 4.62 | 4.12 | 5,900 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4 | 6,100 | 0 | 0 | 0 |
DTD |
26.8
26.8 |
24.35 | 26.78 | 24.09 | 2,770,300 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 45,500 | 0 | 0 | 0 |
DTK |
12.3
12.3 |
12.11 | 12.59 | 12.11 | 2,500 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
13.60 | 13.60 | 13.50 | 400 | 0 | 0 | 0 |
DTP |
121.5
121.5 |
121.54 | 121.54 | 121.54 | 100 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9.9
9.9 |
11.50 | 11.50 | 9.50 | 3,900 | 0 | 0 | 0 |
DVG |
2.7
2.7 |
2.80 | 2.90 | 2.60 | 882,400 | 0 | 0 | 0 |
DVM |
11
11 |
10.17 | 11.25 | 10.17 | 2,194,200 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.11 | 18.30 | 18.11 | 58,900 | 0 | 0 | 0 |
DVP |
71.8
71.8 |
72.07 | 72.17 | 71.32 | 5,100 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
DXG |
17.3
17.3 |
17.40 | 17.40 | 17 | 8,910,100 | 0 | 0 | 0 |
DXL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
DXP |
13.3
13.3 |
12.83 | 13.41 | 12.73 | 790,000 | 0 | 0 | 0 |
DXS |
7.9
7.9 |
7.82 | 8 | 7.78 | 3,176,900 | 0 | 0 | 0 |
DXV |
6.7
6.7 |
6.79 | 6.79 | 6.32 | 22,800 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 10.90 | 2,400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
17.06 | 17.38 | 16.96 | 12,038,200 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.63 | 21.73 | 21.63 | 1,500 | 0 | 0 | 0 |
EID |
24.2
24.2 |
24.20 | 24.20 | 23.80 | 6,100 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 44,600 | 0 | 0 | 0 |
ELC |
27.6
27.6 |
27.10 | 28.15 | 26.90 | 3,294,300 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1,000 | 0 | 0 | 0 |
EPH |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.75 | 13.89 | 13.65 | 107,500 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
15.80 | 16.05 | 15.50 | 16,242,800 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.32 | 5.32 | 5.20 | 1,016,400 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 260,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.10 | 4.10 | 4.07 | 77,100 | 0 | 0 | 0 |
FCN |
15.9
15.9 |
16 | 16.15 | 15.75 | 3,007,900 | 0 | 0 | 0 |
FCS |
5.9
5.9 |
6 | 6 | 5.90 | 1,500 | 0 | 0 | 0 |
FDC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
27.6
27.6 |
29.45 | 29.45 | 27.58 | 600 | 0 | 0 | 0 |
FIC |
12.2
12.2 |
12 | 12.20 | 11.90 | 8,700 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.40 | 2.20 | 1,211,800 | 0 | 0 | 0 |
FIR |
7.6
7.6 |
7.23 | 7.58 | 7.17 | 1,798,600 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.67 | 4.78 | 4.67 | 1,983,700 | 0 | 0 | 0 |
FMC |
49.7
49.7 |
50.30 | 50.40 | 49.60 | 124,100 | 0 | 0 | 0 |
FOC |
77.1
77.1 |
77.77 | 77.77 | 76.80 | 31,200 | 0 | 0 | 0 |
FOX |
78
78 |
78 | 80 | 69.60 | 366,600 | 0 | 0 | 0 |
FPT |
117.5
117.5 |
115.73 | 117.45 | 115.29 | 3,471,900 | 0 | 0 | 0 |
FRC |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
164
164 |
164 | 164.60 | 161.30 | 828,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.2
36.2 |
36.16 | 36.16 | 36.16 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
46.3
46.3 |
45.65 | 46.30 | 45.25 | 3,277,800 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 173,200 | 0 | 0 | 0 |
GAS |
69.8
69.8 |
69.34 | 70.62 | 69.16 | 1,696,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
18.5
18.5 |
18.20 | 18.60 | 17 | 4,400 | 0 | 0 | 0 |
GDA |
24
24 |
24.40 | 25 | 23.90 | 136,000 | 0 | 0 | 0 |
GDT |
28.0
28.0 |
27.45 | 28.50 | 27.30 | 368,900 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 25,600 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.71 | 12.95 | 11.86 | 727,800 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
23.20 | 23.45 | 22.80 | 13,030,000 | 0 | 0 | 0 |
GGG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.5
29.5 |
29.50 | 29.80 | 29.40 | 49,900 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.40 | 14.90 | 14.40 | 1,700 | 0 | 0 | 0 |
GIL |
36.1
36.1 |
35 | 36.45 | 34.65 | 1,639,100 | 0 | 0 | 0 |
GKM |
35.3
35.3 |
36 | 36 | 35.20 | 177,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 800 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.10 | 9.20 | 9 | 5,600 | 0 | 0 | 0 |
GMD |
83.1
83.1 |
81.61 | 83.07 | 80.92 | 1,673,100 | 0 | 0 | 0 |
GMH |
9.2
9.2 |
9.21 | 9.25 | 9.20 | 900 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
18.53 | 18.53 | 18.53 | 800 | 0 | 0 | 0 |
GND |
30.8
30.8 |
27.70 | 31.46 | 27.70 | 600 | 0 | 0 | 0 |
GPC |
2.9
2.9 |
2.92 | 2.92 | 2.92 | 0 | 0 | 0 | 0 |
GSM |
20.5
20.5 |
20.54 | 20.54 | 20.54 | 200 | 0 | 0 | 0 |
GSP |
12.0
12.0 |
11.91 | 12 | 11.77 | 375,100 | 0 | 0 | 0 |
GTA |
10.9
10.9 |
10.59 | 10.87 | 10.54 | 16,900 | 0 | 0 | 0 |
GTD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
GTS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
GVR |
33.4
33.4 |
33.60 | 33.75 | 32.90 | 4,039,900 | 0 | 0 | 0 |
GVT |
74.3
74.3 |
74.27 | 74.27 | 74.27 | 0 | 0 | 0 | 0 |
H11 |
7
7 |
6.80 | 7 | 6.20 | 20,500 | 0 | 0 | 0 |
HAC |
14
14 |
14 | 14.50 | 14 | 12,500 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
HAG |
14.9
14.9 |
14.45 | 15.10 | 14.40 | 19,930,100 | 0 | 0 | 0 |
HAH |
38.4
38.4 |
38.09 | 38.39 | 37.35 | 4,989,000 | 0 | 0 | 0 |
HAM |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
HAN |
9
9 |
9.30 | 9.30 | 9 | 9,900 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.80 | 4.88 | 4.80 | 254,000 | 0 | 0 | 0 |
HAR |
4.6
4.6 |
4.60 | 4.64 | 4.54 | 390,100 | 0 | 0 | 0 |
HAS |
8.4
8.4 |
9 | 9 | 8.41 | 2,500 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 2.90 | 3,100 | 0 | 0 | 0 |
HAX |
16.3
16.3 |
15.70 | 16.30 | 15.40 | 1,463,100 | 0 | 0 | 0 |
HBC |
8
8 |
8 | 8.17 | 7.93 | 2,908,900 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.83 | 6.67 | 14,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.3
25.3 |
25.51 | 25.51 | 25.31 | 300 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.81 | 9.90 | 9.63 | 2,400 | 0 | 0 | 0 |
HCD |
10.4
10.4 |
10.50 | 10.55 | 10.20 | 1,075,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
29.1
29.1 |
28.80 | 29.14 | 28.50 | 6,831,000 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
22.5
22.5 |
22 | 22.50 | 21.90 | 20,500 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
17.80 | 18.40 | 17.80 | 110,300 | 0 | 0 | 0 |
HD8 |
9.2
9.2 |
9.35 | 9.35 | 9.17 | 7,900 | 0 | 0 | 0 |
HDA |
4
4 |
4.10 | 4.10 | 3.90 | 14,400 | 0 | 0 | 0 |
HDB |
23.7
23.7 |
23.87 | 23.92 | 23.44 | 6,284,700 | 0 | 0 | 0 |
HDC |
26.7
26.7 |
26.83 | 26.91 | 26.26 | 2,431,400 | 0 | 0 | 0 |
HDG |
28.9
28.9 |
28.07 | 29.10 | 27.66 | 7,555,700 | 0 | 0 | 0 |
HDM |
28.7
28.7 |
28.58 | 28.67 | 28.48 | 4,400 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
HEP |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
HES |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
55
55 |
55 | 55 | 54.80 | 1,100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.19 | 9.30 | 9.13 | 341,000 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
5.04 | 5.21 | 4.95 | 5,515,400 | 0 | 0 | 0 |
HHV |
12.6
12.6 |
12.76 | 12.76 | 12.48 | 5,784,500 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.09 | 3.29 | 3.09 | 760,000 | 0 | 0 | 0 |
HIG |
9.3
9.3 |
9 | 9.80 | 9 | 1,100 | 0 | 0 | 0 |
HII |
6.0
6.0 |
5.94 | 5.96 | 5.89 | 210,300 | 0 | 0 | 0 |
HIO |
32.8
32.8 |
31.20 | 35 | 29.50 | 30,600 | 0 | 0 | 0 |
HJC |
6
6 |
6.10 | 6.10 | 6 | 7,600 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.53 | 31.53 | 31.53 | 100 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 200 | 0 | 0 | 0 |
HLB |
250.6
250.6 |
228.71 | 250.59 | 228.71 | 200 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
12.42 | 12.42 | 12.24 | 7,900 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
26 | 26 | 25.40 | 24,700 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
11.03 | 11.17 | 10.98 | 11,300 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13.8
13.8 |
14.80 | 15 | 13.80 | 800 | 0 | 0 | 0 |
HMR |
32.7
32.7 |
30.30 | 32.70 | 30.30 | 100,800 | 0 | 0 | 0 |
HMS |
41.5
41.5 |
40.40 | 45.70 | 40.40 | 16,600 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.2
15.2 |
15.20 | 15.30 | 15.10 | 23,500 | 0 | 0 | 0 |
HNF |
19.9
19.9 |
19.88 | 19.88 | 19.88 | 0 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.36 | 4.42 | 4.31 | 2,519,500 | 0 | 0 | 0 |
HNI |
22.6
22.6 |
20.57 | 23.01 | 20.57 | 3,100 | 0 | 0 | 0 |
HNM |
9
9 |
8.90 | 9.10 | 8.80 | 94,400 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4 | 3.90 | 29,200 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 20,000 | 0 | 0 | 0 |
HPG |
29.0
29.0 |
29.09 | 29.09 | 28.59 | 20,863,500 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
65.1
65.1 |
63.00 | 65.13 | 62.70 | 3,400 | 0 | 0 | 0 |
HPT |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 500 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 5,000 | 0 | 0 | 0 |
HPX |
7.2
7.2 |
6.85 | 7.22 | 6.75 | 16,214,100 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.05 | 4.23 | 4.03 | 9,195,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
48.5
48.5 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 26,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.8
21.8 |
21.80 | 21.95 | 21.50 | 7,109,800 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.84 | 4.94 | 4.83 | 96,100 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 4,100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
4.90 | 5 | 4.80 | 155,700 | 0 | 0 | 0 |
HT1 |
12
12 |
12.10 | 12.15 | 11.95 | 76,200 | 0 | 0 | 0 |
HTC |
22.3
22.3 |
27.02 | 27.02 | 22.29 | 1,600 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 6,200 | 0 | 0 | 0 |
HTG |
33.1
33.1 |
32.97 | 33.26 | 32.58 | 39,500 | 0 | 0 | 0 |
HTI |
16.4
16.4 |
16.40 | 16.49 | 16.40 | 55,100 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.43 | 13.95 | 13.43 | 1,600 | 0 | 0 | 0 |
HTM |
12.5
12.5 |
12.50 | 12.50 | 11.70 | 15,500 | 0 | 0 | 0 |
HTN |
13.7
13.7 |
13.50 | 13.75 | 13.50 | 398,600 | 0 | 0 | 0 |
HTP |
13.3
13.3 |
13 | 13.30 | 12.80 | 99,100 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 100 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
HU4 |
11.4
11.4 |
11.60 | 11.60 | 11.10 | 27,400 | 0 | 0 | 0 |
HU6 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.50 | 18.50 | 18.11 | 48,200 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 600 | 0 | 0 | 0 |
HUT |
17.4
17.4 |
17.50 | 17.60 | 17.20 | 2,050,800 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
6.40 | 6.40 | 5.80 | 8,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.9
6.9 |
6.45 | 6.86 | 6.35 | 676,500 | 0 | 0 | 0 |
HVN |
22.0
22.0 |
22 | 22.10 | 21.50 | 2,594,500 | 0 | 0 | 0 |
HVT |
73.0
73.0 |
67.80 | 74.15 | 67.51 | 18,000 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.84 | 2.84 | 2.80 | 4,900 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.18 | 15.37 | 15.08 | 2,900 | 0 | 0 | 0 |
IBD |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.3
6.3 |
6.30 | 6.50 | 6.30 | 28,500 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.73 | 6.91 | 6.73 | 1,300 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
40.60 | 41.30 | 40.60 | 7,000 | 0 | 0 | 0 |
ICT |
13.0
13.0 |
13.26 | 13.35 | 12.92 | 102,200 | 0 | 0 | 0 |
IDC |
60.3
60.3 |
60.73 | 60.83 | 59.57 | 2,961,000 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
9.92 | 10.08 | 9.83 | 2,655,300 | 0 | 0 | 0 |
IDJ |
6.7
6.7 |
6.60 | 6.80 | 6.40 | 3,879,400 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
38
38 |
38.10 | 38.10 | 37.10 | 13,000 | 0 | 0 | 0 |
IFS |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 100 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.4
14.4 |
14.41 | 14.41 | 14.03 | 4,778,900 | 0 | 0 | 0 |
ILA |
5
5 |
5.19 | 5.19 | 5 | 35,600 | 0 | 0 | 0 |
ILB |
29.5
29.5 |
29.68 | 29.68 | 29.49 | 500 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
10.70 | 11.90 | 10.70 | 4,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.9
29.9 |
29.68 | 29.90 | 29.59 | 24,700 | 0 | 0 | 0 |
IN4 |
52.7
52.7 |
52.66 | 52.66 | 52.66 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
INN |
50.1
50.1 |
50.90 | 50.90 | 50.10 | 1,100 | 0 | 0 | 0 |
IPA |
15
15 |
14.80 | 15.10 | 14.70 | 233,600 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ISH |
23.2
23.2 |
22.53 | 23.18 | 22.53 | 1,900 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.3
5.3 |
5.27 | 5.34 | 5.23 | 1,882,600 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.60 | 10.70 | 10.50 | 223,400 | 0 | 0 | 0 |
ITD |
11.5
11.5 |
11.30 | 11.45 | 11.30 | 23,500 | 0 | 0 | 0 |
ITQ |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 238,200 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.80 | 3.90 | 3.71 | 9,800 | 0 | 0 | 0 |
IVS |
11.9
11.9 |
11.90 | 12 | 11.70 | 258,500 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.42 | 3.65 | 3.40 | 1,817,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.4
31.4 |
31.20 | 31.85 | 30.80 | 13,517,200 | 0 | 0 | 0 |
KCB |
8.4
8.4 |
8.05 | 8.72 | 8.05 | 24,000 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 10,000 | 0 | 0 | 0 |
KDC |
60.0
60.0 |
60.41 | 60.41 | 59.30 | 907,700 | 0 | 0 | 0 |
KDH |
36.5
36.5 |
36.70 | 36.85 | 36.25 | 2,996,100 | 0 | 0 | 0 |
KDM |
17.7
17.7 |
16.54 | 17.66 | 16.54 | 3,300 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.23 | 7.33 | 7.04 | 36,400 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.8
5.8 |
5.75 | 5.77 | 5.61 | 3,466,700 | 0 | 0 | 0 |
KHP |
9.6
9.6 |
9.78 | 9.78 | 9.57 | 286,500 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
KLB |
12.8
12.8 |
11.40 | 12.90 | 11.40 | 3,696,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.49 | 3.50 | 3.44 | 30,200 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 100 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
38.70 | 38.80 | 38.70 | 308,300 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.37 | 3.45 | 3.35 | 218,600 | 0 | 0 | 0 |
KSB |
22.6
22.6 |
22.85 | 22.90 | 22.35 | 1,990,600 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 1,200 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.20 | 40.40 | 40.20 | 21,200 | 0 | 0 | 0 |
KSQ |
4.1
4.1 |
4.10 | 4.10 | 3.80 | 1,323,400 | 0 | 0 | 0 |
KST |
12.9
12.9 |
13.23 | 13.23 | 12.85 | 1,300 | 0 | 0 | 0 |
KTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
KTL |
20.8
20.8 |
20.67 | 20.77 | 20.67 | 1,600 | 0 | 0 | 0 |
KTS |
41.2
41.2 |
42 | 42 | 41 | 4,700 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.7
20.7 |
20.78 | 20.78 | 20.73 | 600 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,200 | 0 | 0 | 0 |
L14 |
37.9
37.9 |
38.63 | 38.93 | 37.55 | 144,700 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
37.98 | 38.28 | 37.69 | 46,600 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 2,000 | 0 | 0 | 0 |
L45 |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 5,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.7
14.7 |
14.65 | 14.80 | 14.65 | 16,500 | 0 | 0 | 0 |
LAI |
33.6
33.6 |
35.45 | 35.45 | 33.60 | 1,700 | 0 | 0 | 0 |
LAS |
21.6
21.6 |
21.32 | 21.71 | 20.84 | 2,047,300 | 0 | 0 | 0 |
LAW |
18
18 |
18 | 18 | 18 | 400 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22.1
22.1 |
22.25 | 22.25 | 22 | 25,100 | 0 | 0 | 0 |
LCC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.69 | 11.74 | 11.40 | 3,346,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 276,000 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.81 | 2.81 | 2.75 | 1,632,000 | 0 | 0 | 0 |
LDP |
22.8
22.8 |
22.90 | 22.90 | 21 | 65,900 | 0 | 0 | 0 |
LDW |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6 | 6 | 5.95 | 3,000 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
LGC |
55.9
55.9 |
55.91 | 55.91 | 55.91 | 800 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.34 | 3.34 | 3.25 | 62,700 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
LHC |
50.9
50.9 |
51.67 | 51.86 | 50.20 | 5,100 | 0 | 0 | 0 |
LHG |
33.3
33.3 |
33.24 | 33.48 | 33.01 | 168,000 | 0 | 0 | 0 |
LIC |
19.5
19.5 |
19.90 | 19.90 | 19.40 | 5,400 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 824,700 | 0 | 0 | 0 |
LIX |
35.1
35.1 |
35.11 | 35.26 | 34.77 | 33,800 | 0 | 0 | 0 |
LKW |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 100 | 0 | 0 | 0 |
LLM |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
12.96 | 13.15 | 12.96 | 29,600 | 0 | 0 | 0 |
LMC |
21.5
21.5 |
28.80 | 28.80 | 21.50 | 900 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
22.8
22.8 |
23.20 | 23.20 | 22.60 | 5,853,100 | 0 | 0 | 0 |
LPT |
9.6
9.6 |
9.10 | 9.60 | 9.10 | 20,900 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.2
9.2 |
9.20 | 9.20 | 9 | 25,000 | 0 | 0 | 0 |
LSS |
11.7
11.7 |
11.20 | 11.65 | 11.20 | 2,646,200 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
LTG |
21.6
21.6 |
21.70 | 22 | 21.40 | 445,600 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
18.94 | 20.70 | 18.94 | 6,600 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.1
14.1 |
14 | 14.10 | 14 | 2,000 | 0 | 0 | 0 |
MAS |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
MBB |
23.1
23.1 |
22.94 | 23.09 | 22.75 | 16,402,300 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.40 | 4.20 | 470,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.4
27.4 |
26.61 | 27.36 | 26.28 | 6,592,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.7
9.7 |
9.73 | 9.73 | 9.64 | 32,300 | 0 | 0 | 0 |
MCH |
157.6
157.6 |
157.63 | 161.15 | 155.83 | 374,500 | 0 | 0 | 0 |
MCM |
38.8
38.8 |
38.52 | 38.91 | 38.03 | 11,100 | 0 | 0 | 0 |
MCO |
22.5
22.5 |
22.80 | 23.10 | 21.80 | 185,200 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.50 | 28.50 | 28.20 | 8,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.90 | 10.90 | 10.71 | 38,800 | 0 | 0 | 0 |
MDF |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 1,700 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.6
25.6 |
25.60 | 25.60 | 25.50 | 2,000 | 0 | 0 | 0 |
MGC |
5.3
5.3 |
5.21 | 5.40 | 5.11 | 21,700 | 0 | 0 | 0 |
MGG |
29.5
29.5 |
29.30 | 29.50 | 29.30 | 1,300 | 0 | 0 | 0 |
MGR |
4.8
4.8 |
5.30 | 5.30 | 4.80 | 1,100 | 0 | 0 | 0 |
MH3 |
34.0
34.0 |
33.98 | 33.98 | 33.98 | 0 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.16 | 9.16 | 9 | 186,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16
16 |
16.30 | 16.30 | 16 | 400 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
19
19 |
19 | 19.30 | 18.60 | 1,119,000 | 0 | 0 | 0 |
MKP |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 0 | 0 | 0 | 0 |
MKV |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
12
12 |
11 | 12 | 11 | 29,200 | 0 | 0 | 0 |
MML |
36
36 |
33.20 | 36.60 | 33.20 | 293,000 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 0 | 0 | 0 | 0 |
MND |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
16.90 | 17.30 | 16.90 | 167,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 100 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.12 | 11.12 | 10.92 | 4,464,000 | 0 | 0 | 0 |
MSH |
52.7
52.7 |
50.30 | 54 | 50.30 | 595,700 | 0 | 0 | 0 |
MSN |
75.8
75.8 |
76.20 | 76.50 | 74.90 | 5,878,600 | 0 | 0 | 0 |
MSR |
17.7
17.7 |
18 | 18 | 17.30 | 1,158,900 | 0 | 0 | 0 |
MST |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 1,160,600 | 0 | 0 | 0 |
MTA |
4.1
4.1 |
3.90 | 4.10 | 3.80 | 1,400 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
MTL |
8.9
8.9 |
9 | 9 | 8.10 | 57,500 | 0 | 0 | 0 |
MTP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 1,900 | 0 | 0 | 0 |
MTS |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
19.08 | 20.31 | 19.08 | 200 | 0 | 0 | 0 |
MVC |
10.0
10.0 |
10.47 | 10.47 | 9.99 | 7,700 | 0 | 0 | 0 |
MVN |
17.8
17.8 |
17.58 | 17.98 | 17.58 | 10,300 | 0 | 0 | 0 |
MWG |
60.0
60.0 |
60.12 | 60.82 | 59.53 | 4,730,800 | 0 | 0 | 0 |
NAF |
17.4
17.4 |
16.36 | 17.41 | 16.27 | 669,300 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
11.70 | 11.90 | 11.60 | 236,400 | 0 | 0 | 0 |
NAP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 200 | 0 | 0 | 0 |
NAS |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NAU |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
NAV |
17.5
17.5 |
17.50 | 17.65 | 16.30 | 5,900 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
25.9
25.9 |
25.80 | 25.85 | 25.35 | 76,300 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
12.21 | 12.21 | 12.02 | 167,000 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 4,500 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
NBT |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 800 | 0 | 0 | 0 |
NBW |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
NCG |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 6,400 | 0 | 0 | 0 |
NCS |
26
26 |
26 | 26.10 | 26 | 5,500 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.10 | 86.57 | 86.10 | 16,600 | 0 | 0 | 0 |
ND2 |
32.0
32.0 |
31.81 | 32.00 | 31.81 | 4,700 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.80 | 10.80 | 10.40 | 313,900 | 0 | 0 | 0 |
NDP |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 10,600 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
NED |
7.7
7.7 |
7.60 | 8.20 | 7.60 | 114,700 | 0 | 0 | 0 |
NEM |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NET |
97.6
97.6 |
97.66 | 97.66 | 97.56 | 600 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
28.7
28.7 |
27.80 | 28.70 | 27 | 2,034,400 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
17.7
17.7 |
17.76 | 17.81 | 17.32 | 606,400 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.57 | 11.38 | 17,000 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
25
25 |
25.05 | 25.15 | 24.70 | 7,033,200 | 0 | 0 | 0 |
NLG |
43.6
43.6 |
43.06 | 43.85 | 42.96 | 2,913,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.4
17.4 |
17.12 | 17.41 | 16.92 | 13,600 | 0 | 0 | 0 |
NNT |
44.4
44.4 |
44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.94 | 6.94 | 6.63 | 522,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 488,700 | 0 | 0 | 0 |
NS2 |
8.1
8.1 |
7.35 | 8.14 | 7.35 | 200 | 0 | 0 | 0 |
NSC |
73.7
73.7 |
74.08 | 74.08 | 73.30 | 4,000 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.4
6.4 |
6.70 | 7 | 6.30 | 239,000 | 0 | 0 | 0 |
NSL |
19
19 |
17 | 19 | 17 | 300 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.7
8.7 |
8.66 | 8.66 | 8.66 | 0 | 0 | 0 | 0 |
NT2 |
22.2
22.2 |
22.35 | 22.40 | 22.10 | 487,600 | 0 | 0 | 0 |
NTC |
213
213 |
213 | 213.50 | 210.20 | 21,900 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 300 | 0 | 0 | 0 |
NTL |
20.7
20.7 |
20.65 | 20.96 | 20.36 | 825,400 | 0 | 0 | 0 |
NTP |
43.8
43.8 |
42.90 | 45.58 | 42.90 | 303,000 | 0 | 0 | 0 |
NTT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 10,200 | 0 | 0 | 0 |
NVB |
9.5
9.5 |
8.50 | 9.50 | 8.50 | 110,900 | 0 | 0 | 0 |
NVL |
14.3
14.3 |
14.30 | 14.30 | 14 | 17,441,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
7.56 | 8.25 | 7.56 | 4,100 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 800 | 0 | 0 | 0 |
OCB |
12
12 |
12.13 | 12.17 | 11.88 | 2,417,300 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 49,900 | 0 | 0 | 0 |
ODE |
44
44 |
44.20 | 44.20 | 43.90 | 20,800 | 0 | 0 | 0 |
OGC |
6.2
6.2 |
6.21 | 6.28 | 6.07 | 214,000 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
9.67 | 9.77 | 9.47 | 620,800 | 0 | 0 | 0 |
ONE |
6.5
6.5 |
6.70 | 7 | 6.50 | 13,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.3
23.3 |
22.15 | 23.30 | 22.15 | 2,200 | 0 | 0 | 0 |
ORS |
13.5
13.5 |
13.48 | 13.57 | 13.30 | 3,209,100 | 0 | 0 | 0 |
PAC |
39.7
39.7 |
38.09 | 39.65 | 37.70 | 202,100 | 0 | 0 | 0 |
PAI |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
PAN |
22.9
22.9 |
23.06 | 23.11 | 22.67 | 1,233,100 | 0 | 0 | 0 |
PAP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
3.90 | 4 | 3.90 | 246,400 | 0 | 0 | 0 |
PAT |
94.4
94.4 |
95.50 | 95.50 | 94.20 | 17,700 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 88,300 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.90 | 11.80 | 4,900 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.41 | 3,700 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
28.55 | 28.80 | 27.90 | 5,883,600 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.86 | 17.96 | 17.77 | 7,700 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.40 | 4.80 | 4.40 | 2,900 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6 | 6.40 | 6 | 200 | 0 | 0 | 0 |
PCH |
10
10 |
9.82 | 10 | 9.64 | 75,300 | 0 | 0 | 0 |
PCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
10 | 10 | 9.90 | 10,100 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.33 | 9.52 | 9.33 | 2,300 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.20 | 5.60 | 5.20 | 8,200 | 0 | 0 | 0 |
PDN |
114.8
114.8 |
114.76 | 114.76 | 114.76 | 100 | 0 | 0 | 0 |
PDR |
25.5
25.5 |
25.75 | 25.80 | 25.30 | 7,972,300 | 0 | 0 | 0 |
PDV |
11.7
11.7 |
11.79 | 11.79 | 11.21 | 104,100 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 2,200 | 0 | 0 | 0 |
PEN |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 3,000 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
25.6
25.6 |
25.60 | 26.45 | 25.50 | 1,130,800 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 153,400 | 0 | 0 | 0 |
PGB |
18
18 |
17.80 | 18 | 17.70 | 35,700 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.75 | 13.75 | 13.61 | 21,000 | 0 | 0 | 0 |
PGD |
34.0
34.0 |
34.22 | 34.27 | 33.93 | 3,400 | 0 | 0 | 0 |
PGI |
24.5
24.5 |
24.51 | 24.51 | 24.51 | 1,600 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 37,600 | 0 | 0 | 0 |
PGS |
33.5
33.5 |
30.14 | 33.49 | 30.14 | 7,700 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 1,400 | 0 | 0 | 0 |
PGV |
20.6
20.6 |
21.30 | 21.30 | 20.40 | 134,700 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.24 | 6.26 | 6.20 | 241,100 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
78.0
78.0 |
78.00 | 78.00 | 78.00 | 600 | 0 | 0 | 0 |
PHP |
22.2
22.2 |
21.84 | 22.23 | 21.84 | 19,700 | 0 | 0 | 0 |
PHR |
60.8
60.8 |
59.90 | 60.80 | 59.80 | 360,800 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
25.47 | 27.25 | 25.38 | 500 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.20 | 6.45 | 6.20 | 600 | 0 | 0 | 0 |
PIV |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 449,600 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 200 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.35 | 9.49 | 9.35 | 400 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 2,200 | 0 | 0 | 0 |
PLC |
28.2
28.2 |
28.65 | 28.65 | 27.78 | 318,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.51 | 4.55 | 4.48 | 67,100 | 0 | 0 | 0 |
PLX |
37.5
37.5 |
37.70 | 37.95 | 37 | 2,551,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.45 | 9.45 | 9.27 | 400 | 0 | 0 | 0 |
PMC |
82.1
82.1 |
81.98 | 82.07 | 81.98 | 1,600 | 0 | 0 | 0 |
PMG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 100 | 0 | 0 | 0 |
PMS |
29.9
29.9 |
29.87 | 29.87 | 29.87 | 1,100 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
9.3
9.3 |
8.51 | 9.25 | 8.51 | 400 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.6
96.6 |
97.10 | 99.46 | 96.61 | 2,638,700 | 0 | 0 | 0 |
PNP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 200 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.7
17.7 |
17.90 | 17.90 | 17.60 | 59,400 | 0 | 0 | 0 |
POT |
18.3
18.3 |
21.38 | 21.38 | 18.30 | 400 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 6,114,500 | 0 | 0 | 0 |
PPC |
15.9
15.9 |
16.15 | 16.15 | 15.75 | 420,500 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.9
26.9 |
26.85 | 26.95 | 26.47 | 136,800 | 0 | 0 | 0 |
PPP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 5,200 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.5
21.5 |
20.64 | 21.50 | 20.64 | 5,000 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.55 | 18.55 | 18.55 | 1,000 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PRT |
11.0
11.0 |
10.22 | 11.00 | 10.22 | 1,700 | 0 | 0 | 0 |
PSB |
5.5
5.5 |
5.40 | 5.50 | 5.30 | 177,300 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.9
13.9 |
13.40 | 13.90 | 13.20 | 223,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 3,000 | 0 | 0 | 0 |
PSH |
6.6
6.6 |
6.19 | 6.58 | 6.19 | 2,943,000 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 145,800 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
12.50 | 12.90 | 12.40 | 15,900 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
8.90 | 9 | 8.90 | 600 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.44 | 16,700 | 0 | 0 | 0 |
PTB |
69.0
69.0 |
68.34 | 69.03 | 67.84 | 186,100 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.71 | 5.72 | 5.65 | 13,200 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.5
32.5 |
32.10 | 32.70 | 32 | 10,800 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.84 | 3.99 | 3.84 | 126,000 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 400 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4 | 4.10 | 4 | 19,500 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3 | 3.10 | 2.90 | 220,800 | 0 | 0 | 0 |
PVB |
30.8
30.8 |
29.60 | 30.80 | 29.50 | 621,500 | 0 | 0 | 0 |
PVC |
16.0
16.0 |
15.63 | 16.03 | 15.53 | 2,971,300 | 0 | 0 | 0 |
PVD |
32.9
32.9 |
32.35 | 32.90 | 32.15 | 5,570,600 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
7.94 | 7.94 | 7.85 | 6,000 | 0 | 0 | 0 |
PVI |
50.2
50.2 |
50.32 | 50.70 | 49.76 | 27,100 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
16 | 16.10 | 15.90 | 16,900 | 0 | 0 | 0 |
PVO |
5.7
5.7 |
5.52 | 5.72 | 5.43 | 30,700 | 0 | 0 | 0 |
PVS |
45.4
45.4 |
44.70 | 45.40 | 44.10 | 6,642,000 | 0 | 0 | 0 |
PVT |
29.5
29.5 |
28.79 | 29.48 | 28.39 | 6,260,800 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 500 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
3 | 3 | 2.90 | 38,600 | 0 | 0 | 0 |
PXL |
14.2
14.2 |
14.40 | 14.40 | 13.90 | 276,800 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
3.90 | 4 | 3.90 | 65,500 | 0 | 0 | 0 |
QCC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
QCG |
16.9
16.9 |
17.05 | 17.50 | 16.70 | 950,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.2
32.2 |
34.81 | 34.81 | 32.20 | 200 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 10,400 | 0 | 0 | 0 |
QNP |
30.9
30.9 |
30.76 | 30.95 | 30.76 | 1,800 | 0 | 0 | 0 |
QNS |
48.2
48.2 |
47.31 | 48.58 | 47.31 | 1,903,600 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
5.20 | 5.70 | 5.20 | 300 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
QPH |
25.4
25.4 |
25.42 | 25.42 | 25.42 | 6,000 | 0 | 0 | 0 |
QSP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.17 | 16.37 | 16.08 | 605,700 | 0 | 0 | 0 |
RAL |
129.5
129.5 |
129.59 | 129.59 | 127.91 | 7,400 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
RCC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.4
12.4 |
12.40 | 12.40 | 12.20 | 2,400 | 0 | 0 | 0 |
RDP |
5.4
5.4 |
5.47 | 5.59 | 5.38 | 155,300 | 0 | 0 | 0 |
REE |
59.2
59.2 |
59.80 | 59.90 | 58.70 | 1,067,800 | 0 | 0 | 0 |
RIC |
5
5 |
5 | 5.30 | 4.60 | 9,600 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
S99 |
12.4
12.4 |
12.29 | 12.38 | 12.10 | 766,400 | 0 | 0 | 0 |
SAB |
56.1
56.1 |
55.90 | 56.87 | 55.61 | 1,171,200 | 0 | 0 | 0 |
SAC |
14.3
14.3 |
15.75 | 15.75 | 13.74 | 53,200 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
7.4
7.4 |
7.15 | 7.35 | 7.15 | 1,169,200 | 0 | 0 | 0 |
SAP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SAS |
26.7
26.7 |
26.67 | 26.67 | 26.48 | 1,600 | 0 | 0 | 0 |
SAV |
13.0
13.0 |
12.80 | 13.10 | 12.80 | 106,400 | 0 | 0 | 0 |
SB1 |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 0 | 0 | 0 | 0 |
SBA |
31.2
31.2 |
31.43 | 31.43 | 30.74 | 17,700 | 0 | 0 | 0 |
SBB |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 4,500 | 0 | 0 | 0 |
SBD |
8.3
8.3 |
8 | 9.20 | 8 | 80,900 | 0 | 0 | 0 |
SBG |
11.8
11.8 |
11.57 | 11.76 | 11.57 | 109,500 | 0 | 0 | 0 |
SBH |
59.9
59.9 |
60 | 60 | 59.90 | 200 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 100 | 0 | 0 | 0 |
SBS |
6.9
6.9 |
6.80 | 6.90 | 6.60 | 1,596,500 | 0 | 0 | 0 |
SBT |
12
12 |
11.80 | 12.15 | 11.70 | 4,568,600 | 0 | 0 | 0 |
SBV |
10.0
10.0 |
9.96 | 10.01 | 9.96 | 2,300 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
SCC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SCG |
64.9
64.9 |
64.90 | 64.90 | 64.60 | 44,500 | 0 | 0 | 0 |
SCI |
13.5
13.5 |
13.50 | 13.50 | 13.20 | 39,600 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.20 | 4 | 16,300 | 0 | 0 | 0 |
SCL |
37
37 |
37 | 37.20 | 36.60 | 18,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7 | 7.09 | 6.95 | 2,553,900 | 0 | 0 | 0 |
SCS |
86.0
86.0 |
84.57 | 87.86 | 84.18 | 509,700 | 0 | 0 | 0 |
SCY |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 8,500 | 0 | 0 | 0 |
SD3 |
6
6 |
6 | 6.50 | 6 | 800 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 7,700 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 45,700 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.7
10.7 |
10.70 | 11 | 10.60 | 28,300 | 0 | 0 | 0 |
SDA |
6
6 |
6.10 | 6.10 | 5.90 | 58,100 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 202,900 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 1,100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.8
23.8 |
23.50 | 23.80 | 23.50 | 500 | 0 | 0 | 0 |
SDN |
30.0
30.0 |
29.98 | 29.98 | 29.98 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
31.2
31.2 |
34.48 | 34.66 | 31.19 | 12,200 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 1,100 | 0 | 0 | 0 |
SEB |
46.7
46.7 |
46.62 | 46.72 | 46.52 | 6,800 | 0 | 0 | 0 |
SED |
20.3
20.3 |
20.32 | 20.51 | 20.23 | 45,300 | 0 | 0 | 0 |
SEP |
23.0
23.0 |
22.98 | 22.98 | 22.98 | 100 | 0 | 0 | 0 |
SFC |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
SFG |
12.4
12.4 |
12.15 | 12.58 | 12.15 | 5,500 | 0 | 0 | 0 |
SFI |
31.5
31.5 |
31.64 | 31.64 | 31.55 | 4,600 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.20 | 13.20 | 13.10 | 7,700 | 0 | 0 | 0 |
SGC |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 0 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
13.80 | 14 | 13.80 | 1,300 | 0 | 0 | 0 |
SGN |
71.6
71.6 |
71.70 | 71.80 | 70.83 | 4,000 | 0 | 0 | 0 |
SGP |
23
23 |
20.90 | 23.70 | 20.90 | 254,800 | 0 | 0 | 0 |
SGR |
21.3
21.3 |
21.20 | 21.40 | 20.80 | 41,200 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13.5
13.5 |
13.80 | 14 | 13.50 | 82,700 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.61 | 4.61 | 4.52 | 9,100 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.35 | 11.40 | 11.21 | 36,868,000 | 0 | 0 | 0 |
SHC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
SHE |
9.1
9.1 |
9.10 | 9.10 | 8.70 | 25,400 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.65 | 14.75 | 14.65 | 723,400 | 0 | 0 | 0 |
SHN |
7.3
7.3 |
7.60 | 7.60 | 6.70 | 1,300 | 0 | 0 | 0 |
SHP |
35.9
35.9 |
35.85 | 36 | 35.80 | 2,100 | 0 | 0 | 0 |
SHS |
19.5
19.5 |
17.70 | 19.70 | 17.70 | 18,392,400 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12 | 12.60 | 12 | 8,000 | 0 | 0 | 0 |
SIG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SIV |
33.8
33.8 |
33.62 | 34.58 | 33.62 | 54,300 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 1,300 | 0 | 0 | 0 |
SJC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SJD |
15.4
15.4 |
15.35 | 15.40 | 15.30 | 140,600 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
20.80 | 20.80 | 20.50 | 37,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 2,100 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 3,700 | 0 | 0 | 0 |
SJS |
66.6
66.6 |
65.80 | 67 | 65.50 | 279,600 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.64 | 13.64 | 13.37 | 552,400 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.87 | 26.87 | 26.40 | 4,500 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
37.4
37.4 |
37.71 | 37.71 | 37.43 | 4,400 | 0 | 0 | 0 |
SLS |
150.3
150.3 |
147.01 | 152.89 | 147.01 | 22,500 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
SMB |
34.9
34.9 |
34.95 | 34.95 | 34.77 | 30,300 | 0 | 0 | 0 |
SMC |
13.6
13.6 |
13.70 | 13.70 | 13.45 | 1,109,300 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.70 | 6 | 5.60 | 9,500 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
33.6
33.6 |
33.87 | 33.87 | 32.81 | 15,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 59,200 | 0 | 0 | 0 |
SPM |
11.1
11.1 |
10.95 | 11.05 | 10.95 | 200 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 330,000 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 1.90 | 9,100 | 0 | 0 | 0 |
SRC |
29.4
29.4 |
29.57 | 29.57 | 29.38 | 1,200 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
SRT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.44 | 19.44 | 19.22 | 1,643,200 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
30.76 | 30.76 | 29.89 | 300 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.9
12.9 |
12.93 | 12.93 | 12.93 | 0 | 0 | 0 | 0 |
SSH |
65.8
65.8 |
65.70 | 65.80 | 65.50 | 55,000 | 0 | 0 | 0 |
SSI |
28.7
28.7 |
28.53 | 28.73 | 28.34 | 14,037,400 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.2
9.2 |
9.24 | 9.34 | 9.14 | 521,200 | 0 | 0 | 0 |
STB |
28.3
28.3 |
28.30 | 28.45 | 27.85 | 9,961,400 | 0 | 0 | 0 |
STC |
18
18 |
17.50 | 18 | 17.50 | 400 | 0 | 0 | 0 |
STG |
46.0
46.0 |
45.95 | 45.95 | 45.95 | 0 | 0 | 0 | 0 |
STH |
8.3
8.3 |
8.40 | 8.40 | 7.10 | 37,800 | 0 | 0 | 0 |
STK |
31.1
31.1 |
29.80 | 31.50 | 29.50 | 445,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.1
10.1 |
11.40 | 11.40 | 10.10 | 400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 100 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.62 | 2.69 | 2.62 | 17,000 | 0 | 0 | 0 |
SVG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 500 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 1,100 | 0 | 0 | 0 |
SVT |
11.1
11.1 |
11.13 | 11.13 | 11.08 | 15,800 | 0 | 0 | 0 |
SWC |
30
30 |
30 | 30.40 | 29.70 | 18,700 | 0 | 0 | 0 |
SZB |
40.1
40.1 |
40.15 | 40.53 | 40.06 | 14,200 | 0 | 0 | 0 |
SZC |
43.5
43.5 |
43.60 | 43.65 | 42.85 | 1,531,400 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 500 | 0 | 0 | 0 |
SZL |
38.9
38.9 |
39.06 | 39.63 | 38.68 | 8,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
12.08 | 12.18 | 11.72 | 88,100 | 0 | 0 | 0 |
TAL |
18.1
18.1 |
17.86 | 18.14 | 17.58 | 48,100 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.5
37.5 |
37.53 | 37.53 | 37.53 | 0 | 0 | 0 | 0 |
TBD |
80.3
80.3 |
80.30 | 80.30 | 80.30 | 0 | 0 | 0 | 0 |
TBH |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
TBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.4
10.4 |
10.40 | 10.50 | 10.30 | 129,600 | 0 | 0 | 0 |
TCB |
23.6
23.6 |
24.05 | 24.10 | 23.53 | 11,258,500 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.32 | 6.32 | 6.18 | 861,100 | 0 | 0 | 0 |
TCH |
19.9
19.9 |
19 | 20 | 18.70 | 18,261,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.0
35.0 |
35.01 | 35.06 | 34.87 | 37,700 | 0 | 0 | 0 |
TCM |
46.4
46.4 |
43.73 | 46.36 | 43.73 | 5,983,700 | 0 | 0 | 0 |
TCO |
11.2
11.2 |
11.35 | 11.35 | 10.95 | 36,800 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.75 | 3.75 | 3.50 | 6,400 | 0 | 0 | 0 |
TCT |
20.7
20.7 |
20.61 | 20.80 | 20.61 | 12,200 | 0 | 0 | 0 |
TCW |
28.9
28.9 |
29.40 | 29.40 | 28.60 | 10,600 | 0 | 0 | 0 |
TDB |
40.4
40.4 |
38.62 | 40.43 | 38.62 | 1,500 | 0 | 0 | 0 |
TDC |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 157,300 | 0 | 0 | 0 |
TDF |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.29 | 4.29 | 4.18 | 128,900 | 0 | 0 | 0 |
TDH |
3.6
3.6 |
3.65 | 3.68 | 3.60 | 158,400 | 0 | 0 | 0 |
TDM |
47.9
47.9 |
47.05 | 47.95 | 47.05 | 9,000 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
11.20 | 11.20 | 10.70 | 258,800 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
29.55 | 30.82 | 29.55 | 126,900 | 0 | 0 | 0 |
TDS |
17.3
17.3 |
17.30 | 17.53 | 16.85 | 22,100 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.20 | 7.40 | 7.10 | 107,500 | 0 | 0 | 0 |
TDW |
47.0
47.0 |
46.97 | 46.97 | 46.97 | 2,300 | 0 | 0 | 0 |
TED |
43.9
43.9 |
43.95 | 43.95 | 43.95 | 100 | 0 | 0 | 0 |
TEG |
8.5
8.5 |
8.48 | 8.49 | 8.45 | 85,300 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
12.6
12.6 |
12.50 | 12.60 | 12.40 | 34,600 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.80 | 35.80 | 35.60 | 1,900 | 0 | 0 | 0 |
THG |
38.4
38.4 |
38.46 | 38.46 | 38.15 | 4,800 | 0 | 0 | 0 |
THM |
8.4
8.4 |
8.64 | 8.64 | 8.36 | 2,000 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.50 | 12.50 | 12.31 | 88,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.58 | 9.68 | 9.58 | 7,900 | 0 | 0 | 0 |
TID |
23.4
23.4 |
23.18 | 23.37 | 23.18 | 2,500 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
TIG |
15
15 |
14.70 | 15.20 | 14.30 | 4,866,900 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.52 | 10.81 | 10.52 | 500 | 0 | 0 | 0 |
TIP |
24.5
24.5 |
24.50 | 24.70 | 24 | 319,800 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 43,100 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 1,900 | 0 | 0 | 0 |
TJC |
16.1
16.1 |
16.10 | 17.10 | 16.10 | 1,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.4
5.4 |
5.80 | 5.80 | 5.40 | 449,300 | 0 | 0 | 0 |
TKU |
16.2
16.2 |
16.30 | 16.30 | 16.20 | 2,000 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.07 | 5.20 | 5.05 | 78,200 | 0 | 0 | 0 |
TLG |
50.2
50.2 |
50.38 | 50.38 | 49.60 | 78,500 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
7.78 | 7.90 | 7.68 | 775,300 | 0 | 0 | 0 |
TLI |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 300 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 100 | 0 | 0 | 0 |
TLT |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 100 | 0 | 0 | 0 |
TMB |
69.3
69.3 |
70.53 | 70.62 | 68.97 | 14,700 | 0 | 0 | 0 |
TMC |
8.8
8.8 |
8.71 | 8.80 | 8.71 | 400 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
TMP |
68
68 |
68 | 68 | 68 | 4,900 | 0 | 0 | 0 |
TMS |
48.0
48.0 |
49.96 | 49.96 | 47.83 | 22,800 | 0 | 0 | 0 |
TMT |
10.6
10.6 |
10.90 | 10.90 | 10.60 | 7,600 | 0 | 0 | 0 |
TMW |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.84 | 11.84 | 11.80 | 200 | 0 | 0 | 0 |
TNA |
5
5 |
5.10 | 5.20 | 4.94 | 200,400 | 0 | 0 | 0 |
TNB |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TNC |
54.1
54.1 |
54.08 | 54.08 | 54.08 | 0 | 0 | 0 | 0 |
TNG |
23.9
23.9 |
23.99 | 24.63 | 23.54 | 4,912,700 | 0 | 0 | 0 |
TNH |
19.3
19.3 |
18.61 | 19.77 | 18.56 | 1,887,100 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.51 | 2.53 | 2.48 | 128,300 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.30 | 5.31 | 5.19 | 442,100 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.81 | 9.43 | 77,800 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
51.0
51.0 |
51.10 | 52.55 | 50.03 | 62,000 | 0 | 0 | 0 |
TOT |
16.7
16.7 |
16.50 | 16.76 | 16.33 | 19,300 | 0 | 0 | 0 |
TOW |
20.7
20.7 |
19.34 | 20.72 | 19.34 | 2,400 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
15.00 | 15.00 | 14.76 | 4,448,700 | 0 | 0 | 0 |
TPC |
5.4
5.4 |
5.43 | 5.43 | 5.43 | 100 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 500 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.4
12.4 |
12.43 | 12.43 | 12.43 | 0 | 0 | 0 | 0 |
TRA |
78.0
78.0 |
78.04 | 78.04 | 78.04 | 0 | 0 | 0 | 0 |
TRC |
41.1
41.1 |
42.52 | 42.52 | 40.57 | 13,900 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.6
7.6 |
8.80 | 8.80 | 7.20 | 109,700 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
52
52 |
50.50 | 53.90 | 49 | 119,600 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.17 | 3.25 | 3.16 | 785,200 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
18.8
18.8 |
18.81 | 18.81 | 18.81 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.02 | 8.03 | 7.95 | 404,500 | 0 | 0 | 0 |
TTC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TTD |
78.4
78.4 |
73.02 | 78.84 | 73.02 | 1,000 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.15 | 4.15 | 4.03 | 1,775,900 | 0 | 0 | 0 |
TTG |
16.2
16.2 |
16 | 16.20 | 16 | 26,300 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 448,800 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 600 | 0 | 0 | 0 |
TTN |
12.4
12.4 |
12.90 | 12.90 | 12.24 | 356,600 | 0 | 0 | 0 |
TTP |
129.0
129.0 |
131.35 | 141.45 | 124.98 | 25,100 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 600 | 0 | 0 | 0 |
TUG |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 0 | 0 | 0 | 0 |
TV1 |
19.6
19.6 |
19.57 | 19.57 | 19.28 | 500 | 0 | 0 | 0 |
TV2 |
40.6
40.6 |
40.80 | 40.95 | 40.15 | 886,100 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
TV4 |
13.1
13.1 |
13.10 | 13.20 | 13.10 | 5,400 | 0 | 0 | 0 |
TV6 |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 20,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.3
8.3 |
8.33 | 8.33 | 8.16 | 429,500 | 0 | 0 | 0 |
TVC |
9.4
9.4 |
9.50 | 9.50 | 9.20 | 623,900 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.20 | 13.20 | 12.83 | 87,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
6.10 | 6.10 | 5.90 | 239,000 | 0 | 0 | 0 |
TVS |
21.6
21.6 |
21.64 | 21.91 | 21.32 | 61,400 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
16.06 | 16.29 | 15.91 | 13,300 | 0 | 0 | 0 |
TW3 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
TXM |
5.8
5.8 |
5.90 | 6.30 | 5.40 | 170,400 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 600 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.90 | 21,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.4
9.4 |
9.20 | 9.40 | 8.70 | 54,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
USD |
16.9
16.9 |
16.87 | 16.87 | 16.87 | 100 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.90 | 7 | 6.80 | 23,200 | 0 | 0 | 0 |
VAB |
10
10 |
9.80 | 10.10 | 9.60 | 1,697,100 | 0 | 0 | 0 |
VAF |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 200 | 0 | 0 | 0 |
VAV |
41.4
41.4 |
41.40 | 41.40 | 41.40 | 200 | 0 | 0 | 0 |
VBB |
11.7
11.7 |
11.80 | 11.80 | 11.40 | 5,600 | 0 | 0 | 0 |
VBC |
22.2
22.2 |
21.51 | 22.15 | 21.42 | 10,100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 3,000 | 0 | 0 | 0 |
VC2 |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 220,100 | 0 | 0 | 0 |
VC3 |
26.6
26.6 |
27.23 | 27.32 | 26.61 | 583,400 | 0 | 0 | 0 |
VC6 |
14.9
14.9 |
13.59 | 14.92 | 13.59 | 900 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
13.70 | 13.70 | 13.10 | 776,000 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 3,300 | 0 | 0 | 0 |
VCA |
9
9 |
9 | 9 | 9 | 1,100 | 0 | 0 | 0 |
VCB |
91.1
91.1 |
91.90 | 92 | 90.70 | 1,486,400 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
199.3
199.3 |
199.29 | 199.29 | 199.29 | 700 | 0 | 0 | 0 |
VCG |
20.6
20.6 |
20.76 | 20.80 | 20.36 | 4,650,900 | 0 | 0 | 0 |
VCI |
38.7
38.7 |
38.27 | 38.73 | 37.82 | 5,080,200 | 0 | 0 | 0 |
VCM |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VCP |
20.1
20.1 |
20.20 | 20.20 | 20.10 | 9,400 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 15,200 | 0 | 0 | 0 |
VCS |
69.7
69.7 |
70.97 | 70.97 | 68.43 | 442,700 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 200 | 0 | 0 | 0 |
VCX |
4
4 |
4.10 | 4.10 | 4 | 200 | 0 | 0 | 0 |
VDL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VDN |
15.7
15.7 |
15.75 | 15.75 | 15.75 | 100 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.50 | 32.50 | 32.46 | 4,100 | 0 | 0 | 0 |
VDS |
19.7
19.7 |
19.10 | 19.73 | 19.01 | 2,941,100 | 0 | 0 | 0 |
VDT |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
VE1 |
3.1
3.1 |
3 | 3.10 | 2.90 | 18,000 | 0 | 0 | 0 |
VE3 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 2,400 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.8
4.8 |
5.20 | 5.20 | 4.60 | 700 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 36,900 | 0 | 0 | 0 |
VEA |
39.5
39.5 |
38.50 | 40.70 | 38.20 | 11,780,600 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 7,200 | 0 | 0 | 0 |
VEF |
225
225 |
222.20 | 225.50 | 222.20 | 1,400 | 0 | 0 | 0 |
VES |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VET |
24.4
24.4 |
24 | 24.70 | 24 | 800 | 0 | 0 | 0 |
VFC |
68.7
68.7 |
68.70 | 68.70 | 68.70 | 100 | 0 | 0 | 0 |
VFG |
68.0
68.0 |
66.91 | 67.98 | 66.52 | 42,800 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
11.50 | 12.50 | 11.40 | 3,300 | 0 | 0 | 0 |
VGC |
54.4
54.4 |
54.80 | 55 | 54 | 547,900 | 0 | 0 | 0 |
VGG |
38.6
38.6 |
37.66 | 38.88 | 37.66 | 85,100 | 0 | 0 | 0 |
VGI |
91.9
91.9 |
92.60 | 93.60 | 86.50 | 2,131,700 | 0 | 0 | 0 |
VGL |
20.9
20.9 |
19.53 | 20.93 | 19.53 | 200 | 0 | 0 | 0 |
VGP |
24.1
24.1 |
24.18 | 24.18 | 24.08 | 8,800 | 0 | 0 | 0 |
VGR |
56.2
56.2 |
56.22 | 56.22 | 56.12 | 2,200 | 0 | 0 | 0 |
VGS |
34.3
34.3 |
33.62 | 34.38 | 32.29 | 1,301,300 | 0 | 0 | 0 |
VGT |
15.7
15.7 |
15.21 | 16.19 | 15.11 | 5,126,100 | 0 | 0 | 0 |
VGV |
29.6
29.6 |
29.64 | 29.64 | 28.27 | 13,000 | 0 | 0 | 0 |
VHC |
77.5
77.5 |
76 | 77.50 | 75.60 | 1,427,600 | 0 | 0 | 0 |
VHD |
10.9
10.9 |
10.90 | 11.50 | 10.90 | 2,500 | 0 | 0 | 0 |
VHE |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 2,026,500 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 371,600 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 2,200 | 0 | 0 | 0 |
VHM |
40.2
40.2 |
40.50 | 40.75 | 40.05 | 9,640,200 | 0 | 0 | 0 |
VIB |
19.3
19.3 |
19.36 | 19.36 | 18.97 | 7,287,600 | 0 | 0 | 0 |
VIC |
46.5
46.5 |
47 | 47.70 | 46.45 | 3,335,500 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.35 | 5.42 | 5.27 | 4,000 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
14.86 | 15.24 | 14.77 | 9,700 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 265,200 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
11.8
11.8 |
11.82 | 11.96 | 11.63 | 1,118,700 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18.3
18.3 |
17.60 | 19.20 | 17.60 | 2,600 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 800 | 0 | 0 | 0 |
VIX |
15.4
15.4 |
15.31 | 15.44 | 15.06 | 20,781,800 | 0 | 0 | 0 |
VJC |
112.5
112.5 |
114.60 | 114.70 | 111 | 919,800 | 0 | 0 | 0 |
VLA |
16.2
16.2 |
16.20 | 16.20 | 15.50 | 300 | 0 | 0 | 0 |
VLB |
33.8
33.8 |
34.29 | 34.29 | 33.61 | 18,300 | 0 | 0 | 0 |
VLC |
16.5
16.5 |
16.27 | 16.57 | 16.18 | 273,400 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 34,000 | 0 | 0 | 0 |
VLW |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7.09 | 7.09 | 6.91 | 8,300 | 0 | 0 | 0 |
VMD |
16.7
16.7 |
16.20 | 17 | 16.20 | 5,600 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 1,600 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.9
24.9 |
24.94 | 24.94 | 24.94 | 0 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
30 | 30 | 22.20 | 600 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.06 | 12.18 | 11.88 | 7,200 | 0 | 0 | 0 |
VNB |
12.8
12.8 |
12.90 | 12.90 | 12.40 | 229,200 | 0 | 0 | 0 |
VNC |
37.4
37.4 |
37.44 | 37.44 | 37.44 | 100 | 0 | 0 | 0 |
VND |
18.2
18.2 |
18.35 | 18.60 | 18.05 | 16,839,700 | 0 | 0 | 0 |
VNE |
5.4
5.4 |
5.25 | 5.39 | 5.16 | 623,900 | 0 | 0 | 0 |
VNF |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.46 | 8.50 | 8.32 | 5,900 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.1
14.1 |
13.98 | 14.17 | 13.78 | 45,000 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
65.03 | 65.23 | 64.45 | 3,799,500 | 0 | 0 | 0 |
VNP |
12
12 |
11.80 | 12 | 11.20 | 7,000 | 0 | 0 | 0 |
VNR |
23.7
23.7 |
23.84 | 23.84 | 23.26 | 24,200 | 0 | 0 | 0 |
VNS |
11.1
11.1 |
11.05 | 11.15 | 10.95 | 339,100 | 0 | 0 | 0 |
VNT |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
VNZ |
518
518 |
532 | 532 | 518 | 1,800 | 0 | 0 | 0 |
VOC |
17.7
17.7 |
17.67 | 17.86 | 17.58 | 40,700 | 0 | 0 | 0 |
VOS |
16.4
16.4 |
15.30 | 16.35 | 15.05 | 5,584,000 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.80 | 18.85 | 18.61 | 24,050,900 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
24.9
24.9 |
24.87 | 24.87 | 24.87 | 1,700 | 0 | 0 | 0 |
VPG |
15.2
15.2 |
15 | 15.57 | 14.71 | 1,664,600 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.98 | 7.98 | 7.78 | 238,800 | 0 | 0 | 0 |
VPI |
49.2
49.2 |
49.33 | 49.33 | 49.08 | 1,069,200 | 0 | 0 | 0 |
VPR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 1,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13
13 |
12.30 | 13 | 12.30 | 200 | 0 | 0 | 0 |
VRC |
9.6
9.6 |
9.36 | 9.70 | 9.04 | 68,300 | 0 | 0 | 0 |
VRE |
23.2
23.2 |
22.90 | 23.25 | 22.70 | 9,300,200 | 0 | 0 | 0 |
VRG |
29.6
29.6 |
29.27 | 29.55 | 29.27 | 78,200 | 0 | 0 | 0 |
VSA |
23.3
23.3 |
23.21 | 23.39 | 23.21 | 1,800 | 0 | 0 | 0 |
VSC |
20.6
20.6 |
20.74 | 20.98 | 20.37 | 4,497,000 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 8,200 | 0 | 0 | 0 |
VSF |
34.4
34.4 |
33.80 | 35.30 | 33.50 | 4,000 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49
49 |
49.40 | 49.50 | 49 | 4,100 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 500 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 500 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.32 | 19.81 | 18.74 | 4,700 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
4.10 | 4.30 | 4 | 29,200 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 500 | 0 | 0 | 0 |
VTC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 900 | 0 | 0 | 0 |
VTD |
10.3
10.3 |
9.30 | 10.60 | 9.30 | 1,160,000 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
73.3
73.3 |
67.69 | 75.46 | 67.59 | 286,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.9
11.9 |
11.70 | 11.94 | 11.65 | 847,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24
24 |
24.40 | 24.40 | 23.70 | 73,000 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.97 | 5.97 | 5.78 | 66,300 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.68 | 7.77 | 7.50 | 273,200 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 300 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.5
193.5 |
193.51 | 193.51 | 193.51 | 0 | 0 | 0 | 0 |
WSB |
48
48 |
48.40 | 48.40 | 48 | 27,100 | 0 | 0 | 0 |
WSS |
5.8
5.8 |
5.90 | 5.90 | 5.60 | 10,500 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 100 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 300 | 0 | 0 | 0 |
XHC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.10 | 7.20 | 7 | 8,100 | 0 | 0 | 0 |
XMD |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 4,000 | 0 | 0 | 0 |
YBC |
8
8 |
7.90 | 8 | 7.90 | 400 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.74 | 9.83 | 9.74 | 17,400 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.40 | 9.40 | 9.10 | 2,183,000 | 0 | 0 | 0 |
YTC |
52.2
52.2 |
52.20 | 52.20 | 52.20 | 0 | 0 | 0 | 0 |
^BB |
275.6
275.6 |
276.91 | 278.99 | 271.17 | 2,381,901 | 0 | 0 | 0 |
^BDS |
912.9
912.9 |
912.21 | 925.94 | 903.04 | 6,939,652 | 0 | 0 | 0 |
^BH |
1,182.5
1,182.5 |
1,182.74 | 1,199.76 | 1,168.01 | 409,857 | 0 | 0 | 0 |
^BL |
2,882.2
2,882.2 |
2,874.93 | 2,914.63 | 2,855.75 | 3,184,246 | 0 | 0 | 0 |
^CAOSU |
293.8
293.8 |
292.02 | 296.89 | 288.90 | 828,331 | 0 | 0 | 0 |
^CBTS |
2,049.9
2,049.9 |
2,022.87 | 2,057.30 | 2,008.31 | 1,432,370 | 0 | 0 | 0 |
^CK |
1,563.9
1,563.9 |
1,553.32 | 1,570.09 | 1,523.40 | 9,983,998 | 0 | 0 | 0 |
^CNTT |
5,665.3
5,665.3 |
5,550.36 | 5,688.17 | 5,537.82 | 3,117,559 | 0 | 0 | 0 |
^CSSK |
2,073.6
2,073.6 |
2,061.33 | 2,079.98 | 2,047.64 | 248,549 | 0 | 0 | 0 |
^DAUKHI |
673.2
673.2 |
669.31 | 678.69 | 663.56 | 3,358,469 | 0 | 0 | 0 |
^DNP |
680.6
680.6 |
685.35 | 689.57 | 672.57 | 1,525,579 | 0 | 0 | 0 |
^DUOCPHAM |
4,121.0
4,121.0 |
4,084.39 | 4,142.63 | 4,044.23 | 1,353,642 | 0 | 0 | 0 |
^DVLTAUGT |
110.6
110.6 |
110.57 | 111.97 | 107.71 | 27,299 | 0 | 0 | 0 |
^DVTVHT |
825.4
825.4 |
826.23 | 832.98 | 816.32 | 639,715 | 0 | 0 | 0 |
^GELEX |
1,187.0
1,187.0 |
1,191.88 | 1,195.94 | 1,170.50 | 6,698,278 | 0 | 0 | 0 |
^GIAODUC |
1,017
1,017 |
1,006.95 | 1,021.09 | 988.65 | 93,126 | 0 | 0 | 0 |
^HASTC |
243.3
243.3 |
242.57 | 243.29 | 238.55 | 107,791,610 | 0 | 0 | 0 |
^HK |
901.0
901.0 |
917.04 | 926.28 | 895.29 | 847,008 | 0 | 0 | 0 |
^KK |
820.5
820.5 |
809.76 | 821.63 | 799.23 | 5,066,668 | 0 | 0 | 0 |
^LARGECAP |
2,266.8
2,266.8 |
2,272.45 | 2,294.23 | 2,237.15 | 5,500,096 | 0 | 0 | 0 |
^LOUIS |
428.6
428.6 |
426.58 | 431.96 | 422.32 | 56,031 | 0 | 0 | 0 |
^MIDCAP |
894.2
894.2 |
889.14 | 899.15 | 878.43 | 9,568,583 | 0 | 0 | 0 |
^NANGLUONG |
1,107.4
1,107.4 |
1,079.54 | 1,115.12 | 1,071.67 | 1,671,058 | 0 | 0 | 0 |
^NH |
1,722.2
1,722.2 |
1,726.53 | 1,737.20 | 1,706.76 | 7,676,664 | 0 | 0 | 0 |
^NHUA |
1,175.9
1,175.9 |
1,174 | 1,203.34 | 1,155.19 | 1,404,818 | 0 | 0 | 0 |
^NLN |
99.8
99.8 |
98.97 | 100.73 | 96.98 | 9,552,864 | 0 | 0 | 0 |
^PHANBON |
3,481.4
3,481.4 |
3,398.93 | 3,512.13 | 3,362.02 | 4,568,153 | 0 | 0 | 0 |
^SMALLCAP |
914.6
914.6 |
897.64 | 924.92 | 881.35 | 4,081,524 | 0 | 0 | 0 |
^SPCS |
818.8
818.8 |
800.55 | 822.39 | 788.86 | 1,104,345 | 0 | 0 | 0 |
^SXHGD |
753.3
753.3 |
730.18 | 765.04 | 723.63 | 2,590,531 | 0 | 0 | 0 |
^SXNHC |
2,161.3
2,161.3 |
2,151.32 | 2,186.46 | 2,115.73 | 3,928,757 | 0 | 0 | 0 |
^SXPT |
1,482.8
1,482.8 |
1,476.61 | 1,512.66 | 1,469.59 | 1,736,246 | 0 | 0 | 0 |
^SXTBMM |
193.1
193.1 |
193.02 | 193.85 | 190.09 | 231,046 | 0 | 0 | 0 |
^TBD |
1,242.9
1,242.9 |
1,233.81 | 1,247.57 | 1,214.69 | 7,251,633 | 0 | 0 | 0 |
^TCK |
163.6
163.6 |
162.97 | 165.48 | 160.59 | 304,864 | 0 | 0 | 0 |
^THEP |
2,949.0
2,949.0 |
2,962.30 | 2,963.34 | 2,910.46 | 18,732,799 | 0 | 0 | 0 |
^TI |
899.5
899.5 |
895.74 | 910.93 | 889.94 | 1,819,601 | 0 | 0 | 0 |
^TPDU |
1,966.5
1,966.5 |
1,969.92 | 1,984.01 | 1,947.07 | 3,738,970 | 0 | 0 | 0 |
^UPCOM |
94.5
94.5 |
93.53 | 94.54 | 93.49 | 141,550,845 | 0 | 0 | 0 |
^VLXD |
3,668.0
3,668.0 |
3,689.22 | 3,689.56 | 3,621.30 | 17,391,999 | 0 | 0 | 0 |
^VN30 |
1,308.6
1,308.6 |
1,310.52 | 1,313.19 | 1,297.51 | 232,801,200 | 0 | 0 | 0 |
^VNINDEX |
1,277.1
1,277.1 |
1,277.85 | 1,281.29 | 1,267.29 | 838,130,935 | 0 | 0 | 0 |
^VTKB |
752.5
752.5 |
753.96 | 760.73 | 738.72 | 1,869,920 | 0 | 0 | 0 |
^XD |
1,007.2
1,007.2 |
1,004.46 | 1,017.58 | 993.75 | 2,449,965 | 0 | 0 | 0 |