Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 0 | 0 | 0 | 0 |
AAA |
11.5
11.5 |
11.80 | 11.80 | 11.40 | 4,743,600 | 0 | 0 | 0 |
AAH |
6.3
6.3 |
6 | 6.30 | 5.80 | 1,897,900 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
8.90 | 8.90 | 8.81 | 2,300 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 762,400 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.82 | 4.88 | 4.78 | 319,100 | 0 | 0 | 0 |
AAV |
5.6
5.6 |
5.50 | 5.60 | 5.10 | 2,836,400 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
7.80 | 8.30 | 7.80 | 11,444,800 | 0 | 0 | 0 |
ABC |
11.6
11.6 |
11.50 | 11.79 | 11.40 | 10,700 | 0 | 0 | 0 |
ABI |
23.3
23.3 |
22.73 | 23.60 | 22.63 | 219,100 | 0 | 0 | 0 |
ABR |
13.1
13.1 |
13.80 | 13.85 | 12.55 | 9,400 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.29 | 5.39 | 5.29 | 370,200 | 0 | 0 | 0 |
ABT |
33.8
33.8 |
33.80 | 33.80 | 33.75 | 1,300 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.80 | 9.90 | 9.70 | 126,000 | 0 | 0 | 0 |
ACB |
23.7
23.7 |
23.94 | 23.98 | 23.69 | 9,333,300 | 0 | 0 | 0 |
ACC |
14.9
14.9 |
14.15 | 14.90 | 14.05 | 394,300 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.44 | 34.44 | 34.44 | 100 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.55 | 12.65 | 12.45 | 41,500 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
99.6
99.6 |
99.90 | 104 | 98.80 | 473,000 | 0 | 0 | 0 |
ADC |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
ADG |
17.4
17.4 |
16.80 | 17.50 | 16.80 | 7,500 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.37 | 12.64 | 12.37 | 636,600 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.60 | 8.90 | 8.50 | 40,200 | 0 | 0 | 0 |
AG1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 600 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
20.24 | 20.76 | 20.16 | 2,514,400 | 0 | 0 | 0 |
AGM |
4.9
4.9 |
4.95 | 4.99 | 4.84 | 357,500 | 0 | 0 | 0 |
AGP |
40
40 |
39.20 | 40 | 39 | 6,300 | 0 | 0 | 0 |
AGR |
19.4
19.4 |
19.87 | 19.87 | 19.38 | 1,449,900 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 1,300 | 0 | 0 | 0 |
AIC |
12
12 |
11.90 | 12.10 | 11.60 | 2,700 | 0 | 0 | 0 |
ALT |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 10,500 | 0 | 0 | 0 |
ALV |
9.2
9.2 |
9 | 9.20 | 9 | 153,700 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 400 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
19
19 |
19 | 19 | 19 | 500 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.91 | 10.11 | 9.62 | 66,700 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 1,657,600 | 0 | 0 | 0 |
ANT |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 7,300 | 0 | 0 | 0 |
ANV |
31.9
31.9 |
31.20 | 32.20 | 31.15 | 2,286,500 | 0 | 0 | 0 |
APF |
54.8
54.8 |
54.96 | 55.12 | 54.80 | 12,800 | 0 | 0 | 0 |
APG |
14.5
14.5 |
14.85 | 14.85 | 14.50 | 224,500 | 0 | 0 | 0 |
APH |
9.9
9.9 |
10 | 10.30 | 9.70 | 3,886,900 | 0 | 0 | 0 |
API |
6.6
6.6 |
6 | 6.60 | 6 | 2,020,500 | 0 | 0 | 0 |
APL |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
APP |
6.9
6.9 |
6.90 | 6.90 | 6.50 | 700 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.20 | 7.50 | 7 | 3,105,400 | 0 | 0 | 0 |
APT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
ARM |
29.9
29.9 |
29.93 | 29.93 | 29.93 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19
19 |
20.30 | 20.30 | 19 | 400 | 0 | 0 | 0 |
ASM |
10.8
10.8 |
10.82 | 11.14 | 10.73 | 5,000,300 | 0 | 0 | 0 |
ASP |
4.3
4.3 |
4.39 | 4.39 | 4.25 | 56,600 | 0 | 0 | 0 |
AST |
58.7
58.7 |
59.81 | 59.81 | 58.73 | 34,900 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
12.6
12.6 |
14.40 | 14.40 | 12.50 | 1,000 | 0 | 0 | 0 |
AVC |
57.9
57.9 |
58 | 58 | 57.90 | 800 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.20 | 13.30 | 12.20 | 50,000 | 0 | 0 | 0 |
BAF |
22.5
22.5 |
22.75 | 22.85 | 22.05 | 6,682,400 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
BAX |
39.0
39.0 |
39.31 | 39.31 | 39.01 | 2,300 | 0 | 0 | 0 |
BBC |
48.0
48.0 |
48.04 | 48.04 | 48.04 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 3,200 | 0 | 0 | 0 |
BCA |
19
19 |
19 | 20 | 18.80 | 89,900 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.10 | 8.30 | 8.10 | 142,000 | 0 | 0 | 0 |
BCE |
6.2
6.2 |
6.06 | 6.18 | 6.03 | 181,000 | 0 | 0 | 0 |
BCF |
30.3
30.3 |
30.33 | 30.33 | 30.33 | 0 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
7.95 | 8.27 | 7.89 | 15,806,600 | 0 | 0 | 0 |
BCM |
62.9
62.9 |
60.70 | 62.90 | 60.60 | 2,045,300 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,100 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.44 | 5.73 | 5.44 | 1,329,000 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.9
29.9 |
30.09 | 30.19 | 29.91 | 3,200 | 0 | 0 | 0 |
BDT |
11.5
11.5 |
11.50 | 11.50 | 11.40 | 58,300 | 0 | 0 | 0 |
BDW |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
33.9
33.9 |
33.11 | 33.96 | 32.73 | 1,008,300 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
20
20 |
20 | 20 | 20 | 600 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.7
13.7 |
13.70 | 13.70 | 13.50 | 2,000 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
36.4
36.4 |
36.75 | 36.75 | 36.27 | 2,200 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 5,000 | 0 | 0 | 0 |
BIC |
31.2
31.2 |
29.52 | 31.19 | 28.85 | 433,500 | 0 | 0 | 0 |
BID |
49.6
49.6 |
49.60 | 50.70 | 49.50 | 2,191,900 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.30 | 8.40 | 8.10 | 98,600 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 200 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4 | 4.09 | 4 | 151,200 | 0 | 0 | 0 |
BLI |
11
11 |
10.80 | 11.10 | 10.80 | 33,800 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
44.2
44.2 |
42.50 | 44.20 | 42.50 | 6,100 | 0 | 0 | 0 |
BMC |
17.3
17.3 |
17.70 | 17.70 | 17.05 | 54,800 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.4
11.4 |
12.10 | 13.20 | 11.40 | 36,300 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
22.2
22.2 |
21.00 | 22.52 | 21.00 | 1,537,400 | 0 | 0 | 0 |
BMJ |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BMN |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
BMP |
111.4
111.4 |
112.90 | 113.50 | 110.60 | 307,600 | 0 | 0 | 0 |
BMS |
9.7
9.7 |
9.91 | 9.91 | 9.64 | 145,100 | 0 | 0 | 0 |
BMV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 72,900 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 592,900 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 1,200 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 2,200 | 0 | 0 | 0 |
BRC |
13.1
13.1 |
13.08 | 13.31 | 12.90 | 10,500 | 0 | 0 | 0 |
BRR |
17.7
17.7 |
17.63 | 17.72 | 17.63 | 6,300 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.20 | 22.50 | 22.20 | 17,900 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 100 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 100 | 0 | 0 | 0 |
BSI |
52.7
52.7 |
53.45 | 53.64 | 52.73 | 835,200 | 0 | 0 | 0 |
BSL |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
BSP |
10.7
10.7 |
10.91 | 10.91 | 9.81 | 12,500 | 0 | 0 | 0 |
BSQ |
18.1
18.1 |
18.37 | 18.46 | 18.09 | 8,800 | 0 | 0 | 0 |
BSR |
19.9
19.9 |
19.70 | 20.20 | 19.60 | 8,478,900 | 0 | 0 | 0 |
BST |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
BT1 |
13.2
13.2 |
13.18 | 13.18 | 13.18 | 100 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 800 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 1,600 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.99 | 13.99 | 13.74 | 66,100 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 46,300 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
BVB |
11.5
11.5 |
11.45 | 11.64 | 11.36 | 1,698,400 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
42.4
42.4 |
41.50 | 42.65 | 40.95 | 1,061,000 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 3,600 | 0 | 0 | 0 |
BVS |
38.9
38.9 |
39.63 | 39.63 | 38.75 | 1,129,800 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
41
41 |
41.85 | 41.85 | 40.90 | 730,600 | 0 | 0 | 0 |
BWS |
30.3
30.3 |
29.41 | 30.73 | 29.15 | 21,900 | 0 | 0 | 0 |
BXH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
16.4
16.4 |
14.50 | 16.40 | 14.50 | 28,800 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.20 | 17.40 | 17.20 | 16,900 | 0 | 0 | 0 |
C47 |
6.2
6.2 |
6.17 | 6.20 | 6.15 | 27,300 | 0 | 0 | 0 |
C4G |
10.1
10.1 |
10.10 | 10.20 | 9.90 | 674,900 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.70 | 6.90 | 6.60 | 213,100 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.60 | 3.80 | 3.50 | 7,700 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 600 | 0 | 0 | 0 |
CAG |
10.0
10.0 |
9.13 | 10.02 | 9.13 | 37,100 | 0 | 0 | 0 |
CAN |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 100 | 0 | 0 | 0 |
CAP |
62.7
62.7 |
62.10 | 62.90 | 62.10 | 24,400 | 0 | 0 | 0 |
CAR |
23.5
23.5 |
23.30 | 23.50 | 23.30 | 5,900 | 0 | 0 | 0 |
CAT |
17.9
17.9 |
16.80 | 17.90 | 16.80 | 1,900 | 0 | 0 | 0 |
CAV |
70.5
70.5 |
72.10 | 72.10 | 69.80 | 30,200 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
28.9
28.9 |
29 | 29.20 | 28.60 | 19,600 | 0 | 0 | 0 |
CC1 |
13.9
13.9 |
13.90 | 13.90 | 13.60 | 3,000 | 0 | 0 | 0 |
CC4 |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
CCL |
8.6
8.6 |
8.45 | 8.63 | 8.33 | 656,300 | 0 | 0 | 0 |
CCM |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 100 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.5
11.5 |
10.91 | 11.49 | 10.91 | 600 | 0 | 0 | 0 |
CCT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 200 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.60 | 19.90 | 19.60 | 551,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
30.7
30.7 |
30.65 | 30.94 | 29.69 | 40,300 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 1,500 | 0 | 0 | 0 |
CDR |
6.6
6.6 |
6.54 | 6.63 | 6.15 | 400 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
18.3
18.3 |
18.48 | 18.86 | 18.29 | 7,383,400 | 0 | 0 | 0 |
CET |
7
7 |
6.90 | 7 | 6.70 | 7,500 | 0 | 0 | 0 |
CFM |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
CFV |
21.9
21.9 |
20.50 | 21.90 | 20 | 400 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 3.10 | 2.90 | 20,100 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
31.8
31.8 |
31.78 | 31.87 | 31.59 | 13,800 | 0 | 0 | 0 |
CHS |
11.0
11.0 |
11.05 | 11.05 | 10.87 | 600 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 2,100 | 0 | 0 | 0 |
CID |
12.7
12.7 |
11.13 | 12.75 | 11.13 | 4,300 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
5.70 | 5.71 | 5.50 | 240,100 | 0 | 0 | 0 |
CII |
17.1
17.1 |
17.24 | 17.34 | 16.99 | 6,407,100 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 0 | 0 | 0 | 0 |
CKG |
21.7
21.7 |
21.65 | 21.70 | 21.50 | 37,100 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
41.5
41.5 |
41.52 | 41.52 | 41.52 | 0 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.90 | 22 | 21.80 | 6,800 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
37.31 | 37.50 | 37.21 | 1,200 | 0 | 0 | 0 |
CLM |
77.4
77.4 |
77.40 | 77.40 | 77.40 | 0 | 0 | 0 | 0 |
CLW |
35.3
35.3 |
35.33 | 35.33 | 35.33 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.47 | 13.66 | 13.37 | 81,500 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 500 | 0 | 0 | 0 |
CMD |
18.9
18.9 |
18.84 | 18.93 | 18.84 | 300 | 0 | 0 | 0 |
CMF |
222.9
222.9 |
222.90 | 222.90 | 222.90 | 0 | 0 | 0 | 0 |
CMG |
59
59 |
62 | 62 | 58.60 | 3,963,300 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.7
13.7 |
13.90 | 14 | 13.60 | 161,900 | 0 | 0 | 0 |
CMT |
17.5
17.5 |
18.67 | 18.67 | 17.55 | 1,900 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
CMW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9.09 | 9.20 | 9.03 | 555,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.20 | 28.50 | 28.20 | 9,300 | 0 | 0 | 0 |
CNG |
32.2
32.2 |
32.40 | 32.60 | 32 | 404,200 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
15.81 | 15.81 | 15.49 | 21,300 | 0 | 0 | 0 |
COM |
32
32 |
32.95 | 32.95 | 32 | 200 | 0 | 0 | 0 |
CPA |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
17.62 | 17.80 | 17.62 | 17,900 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
26.05 | 27.40 | 26.05 | 9,700 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 1,300 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.31 | 6.51 | 6.30 | 155,500 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.46 | 8.65 | 8.44 | 472,200 | 0 | 0 | 0 |
CSC |
24.5
24.5 |
24.83 | 25 | 24.50 | 82,000 | 0 | 0 | 0 |
CSI |
37.8
37.8 |
38.80 | 39 | 37.60 | 23,400 | 0 | 0 | 0 |
CSM |
15.3
15.3 |
14.84 | 15.43 | 14.74 | 109,500 | 0 | 0 | 0 |
CST |
23.2
23.2 |
23.54 | 23.63 | 22.98 | 183,800 | 0 | 0 | 0 |
CSV |
25.2
25.2 |
25.36 | 26.02 | 25.16 | 647,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 400 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.7
70.7 |
71.70 | 71.80 | 70.70 | 1,381,700 | 0 | 0 | 0 |
CTF |
30.5
30.5 |
30.50 | 30.70 | 30.25 | 344,400 | 0 | 0 | 0 |
CTG |
33.4
33.4 |
33.30 | 33.90 | 33.05 | 12,148,300 | 0 | 0 | 0 |
CTI |
17.1
17.1 |
16.60 | 17.30 | 16.60 | 1,497,500 | 0 | 0 | 0 |
CTP |
5.5
5.5 |
5.30 | 5.50 | 5.10 | 68,900 | 0 | 0 | 0 |
CTR |
128.3
128.3 |
133.67 | 133.67 | 127.99 | 816,900 | 0 | 0 | 0 |
CTS |
42.5
42.5 |
43.35 | 43.35 | 42.40 | 1,926,300 | 0 | 0 | 0 |
CTT |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
CTW |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 0 | 0 | 0 | 0 |
CVN |
3
3 |
3 | 3.10 | 3 | 425,500 | 0 | 0 | 0 |
CVT |
28.2
28.2 |
28.20 | 28.25 | 28.05 | 1,900 | 0 | 0 | 0 |
CX8 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
12.30 | 12.50 | 11.20 | 1,500 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 |
D2D |
45.5
45.5 |
45.45 | 45.50 | 44.90 | 29,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.01 | 1,200 | 0 | 0 | 0 |
DAE |
14.0
14.0 |
14.00 | 14.00 | 13.63 | 4,100 | 0 | 0 | 0 |
DAG |
2.7
2.7 |
2.81 | 2.81 | 2.65 | 1,081,300 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.98 | 3.99 | 3.91 | 158,900 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 200 | 0 | 0 | 0 |
DBC |
29.7
29.7 |
29.42 | 29.81 | 29.21 | 13,839,800 | 0 | 0 | 0 |
DBD |
42.1
42.1 |
42.16 | 42.24 | 41.68 | 321,000 | 0 | 0 | 0 |
DBM |
26.2
26.2 |
26.24 | 26.24 | 26.24 | 1,700 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
10.83 | 11.18 | 10.83 | 29,800 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DC2 |
9.9
9.9 |
9.20 | 10 | 9.10 | 19,200 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10.18 | 10.23 | 9.95 | 213,400 | 0 | 0 | 0 |
DCF |
47
47 |
47 | 47 | 47 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.1
30.1 |
30.50 | 30.50 | 29.50 | 395,800 | 0 | 0 | 0 |
DCM |
35.0
35.0 |
36.06 | 36.06 | 34.97 | 4,192,100 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.3
4.3 |
4.30 | 4.40 | 4.10 | 908,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
DDV |
18.3
18.3 |
18.64 | 19.80 | 18.15 | 2,637,200 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
DFF |
8.8
8.8 |
8 | 8.80 | 8 | 5,100 | 0 | 0 | 0 |
DGC |
124.6
124.6 |
127.80 | 127.80 | 124.60 | 3,418,300 | 0 | 0 | 0 |
DGT |
6.2
6.2 |
6.10 | 6.20 | 6 | 557,500 | 0 | 0 | 0 |
DGW |
48.8
48.8 |
48.82 | 49.21 | 48.06 | 2,168,500 | 0 | 0 | 0 |
DHA |
43.1
43.1 |
43.52 | 43.52 | 42.95 | 64,200 | 0 | 0 | 0 |
DHB |
9
9 |
9.10 | 9.70 | 9 | 8,500 | 0 | 0 | 0 |
DHC |
39.8
39.8 |
40.11 | 40.60 | 39.72 | 496,500 | 0 | 0 | 0 |
DHD |
24
24 |
22.50 | 24 | 22.50 | 2,000 | 0 | 0 | 0 |
DHG |
108.4
108.4 |
108.22 | 108.78 | 107.75 | 15,200 | 0 | 0 | 0 |
DHM |
9.9
9.9 |
9.90 | 10.05 | 9.72 | 67,100 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 11,500 | 0 | 0 | 0 |
DHT |
35.6
35.6 |
34.60 | 36 | 34.30 | 246,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
3.90 | 4.10 | 3.90 | 16,100 | 0 | 0 | 0 |
DIG |
29.1
29.1 |
29.80 | 29.80 | 29.05 | 14,256,800 | 0 | 0 | 0 |
DIH |
16.3
16.3 |
16.61 | 16.61 | 16.35 | 12,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.60 | 5 | 4.60 | 1,365,500 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.07 | 2.08 | 2.04 | 952,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
61.5
61.5 |
61.52 | 61.91 | 61.52 | 3,000 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.50 | 5.80 | 5.40 | 3,700 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 4,000 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
DNH |
49.6
49.6 |
49.59 | 49.59 | 49.59 | 100 | 0 | 0 | 0 |
DNL |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 200 | 0 | 0 | 0 |
DNP |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 200 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.14 | 8.24 | 8.14 | 1,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.1
35.1 |
34.44 | 36.08 | 34.44 | 1,200 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.9
61.9 |
62 | 62 | 61.60 | 6,100 | 0 | 0 | 0 |
DPG |
55.9
55.9 |
55.04 | 56.91 | 54.06 | 1,543,900 | 0 | 0 | 0 |
DPH |
46
46 |
46 | 46 | 45 | 800 | 0 | 0 | 0 |
DPM |
33.2
33.2 |
33.55 | 34.02 | 33.12 | 3,332,100 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
41
41 |
41.45 | 41.45 | 40.90 | 581,800 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15 | 15.40 | 15 | 38,400 | 0 | 0 | 0 |
DRC |
32.8
32.8 |
33.32 | 33.32 | 32.34 | 1,051,700 | 0 | 0 | 0 |
DRG |
8.5
8.5 |
8.60 | 8.70 | 8.50 | 5,100 | 0 | 0 | 0 |
DRH |
4.1
4.1 |
4.18 | 4.20 | 4.09 | 1,229,300 | 0 | 0 | 0 |
DRI |
12.9
12.9 |
12.85 | 13.14 | 12.66 | 943,100 | 0 | 0 | 0 |
DRL |
62.9
62.9 |
63.01 | 63.01 | 62.91 | 3,000 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5.50 | 5.50 | 5 | 5,400 | 0 | 0 | 0 |
DSC |
25.8
25.8 |
26.30 | 26.40 | 25.50 | 357,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5
5 |
5 | 5 | 5 | 25,000 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
55.30 | 56.90 | 55.20 | 15,000 | 0 | 0 | 0 |
DSP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1,000 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 24,200 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.45 | 4.45 | 4.32 | 29,800 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4 | 4.20 | 3.90 | 8,900 | 0 | 0 | 0 |
DTD |
24.3
24.3 |
24.61 | 24.96 | 24.35 | 691,900 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 46,200 | 0 | 0 | 0 |
DTK |
11.8
11.8 |
12.11 | 12.11 | 11.72 | 14,800 | 0 | 0 | 0 |
DTL |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 300 | 0 | 0 | 0 |
DTP |
121.2
121.2 |
121.24 | 121.24 | 121.24 | 0 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 424,600 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
9.92 | 10.33 | 9.92 | 1,165,100 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.21 | 18.30 | 18.01 | 29,500 | 0 | 0 | 0 |
DVP |
71.3
71.3 |
71.32 | 72.54 | 71.32 | 7,400 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
DXG |
17.4
17.4 |
17.60 | 17.70 | 17.35 | 9,282,700 | 0 | 0 | 0 |
DXL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
DXP |
12.8
12.8 |
12.44 | 12.83 | 12.44 | 556,400 | 0 | 0 | 0 |
DXS |
7.8
7.8 |
7.40 | 7.81 | 7.37 | 8,977,800 | 0 | 0 | 0 |
DXV |
6.8
6.8 |
6.50 | 6.90 | 6.50 | 76,400 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
16.46 | 17.19 | 16.41 | 26,589,000 | 0 | 0 | 0 |
EIC |
21.8
21.8 |
21.82 | 21.92 | 21.73 | 4,400 | 0 | 0 | 0 |
EID |
24.2
24.2 |
24.20 | 24.20 | 23.50 | 60,100 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 28,700 | 0 | 0 | 0 |
ELC |
27.1
27.1 |
27.20 | 27.65 | 26.80 | 1,461,600 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.6
23.6 |
23.71 | 23.71 | 23.61 | 400 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
EPH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.65 | 13.79 | 13.65 | 126,800 | 0 | 0 | 0 |
EVF |
15.8
15.8 |
15.10 | 15.85 | 15 | 35,951,200 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.27 | 5.35 | 5.23 | 1,221,800 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.50 | 7.90 | 7.50 | 372,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.06 | 4.13 | 4.06 | 78,100 | 0 | 0 | 0 |
FCN |
15.8
15.8 |
15.90 | 16.10 | 15.65 | 2,409,800 | 0 | 0 | 0 |
FCS |
5.8
5.8 |
6 | 6 | 5.80 | 4,100 | 0 | 0 | 0 |
FDC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,200 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
12.10 | 12.10 | 11.90 | 13,100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 196,700 | 0 | 0 | 0 |
FIR |
7.1
7.1 |
6.88 | 7.10 | 6.88 | 1,257,900 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.67 | 4.73 | 4.65 | 1,045,500 | 0 | 0 | 0 |
FMC |
50.5
50.5 |
50.90 | 51.10 | 50.20 | 108,300 | 0 | 0 | 0 |
FOC |
77.8
77.8 |
78.46 | 78.65 | 77.19 | 23,600 | 0 | 0 | 0 |
FOX |
79.6
79.6 |
82 | 82.50 | 79.40 | 254,700 | 0 | 0 | 0 |
FPT |
114.9
114.9 |
116.76 | 117.54 | 114.86 | 2,013,500 | 0 | 0 | 0 |
FRC |
22
22 |
20.20 | 22.10 | 20 | 65,600 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
164.6
164.6 |
169 | 170.90 | 164.60 | 996,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.2
36.2 |
36.16 | 36.16 | 36.16 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
45.7
45.7 |
46.10 | 46.50 | 45.50 | 2,850,600 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 356,000 | 0 | 0 | 0 |
GAS |
69.2
69.2 |
69.25 | 69.89 | 69.16 | 1,110,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
GDA |
24.4
24.4 |
23.80 | 24.70 | 23.80 | 102,100 | 0 | 0 | 0 |
GDT |
27.5
27.5 |
27.60 | 27.70 | 27 | 233,700 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.1
30.1 |
29.33 | 30.71 | 29.33 | 52,200 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.48 | 12.86 | 12.48 | 605,700 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
23.30 | 23.75 | 23.05 | 18,859,400 | 0 | 0 | 0 |
GGG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.5
29.5 |
29.60 | 29.70 | 29.50 | 40,600 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.60 | 14.90 | 14.60 | 5,000 | 0 | 0 | 0 |
GIL |
35
35 |
36.50 | 36.50 | 34.80 | 1,429,600 | 0 | 0 | 0 |
GKM |
35.5
35.5 |
36.10 | 36.10 | 35 | 16,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.3
18.3 |
18.40 | 18.40 | 18.30 | 6,200 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.18 | 9.18 | 9.10 | 6,700 | 0 | 0 | 0 |
GMD |
81.7
81.7 |
83.07 | 83.26 | 81.70 | 1,641,600 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1,100 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
18.43 | 18.72 | 18.43 | 2,100 | 0 | 0 | 0 |
GND |
27.7
27.7 |
27.02 | 27.70 | 27.02 | 200 | 0 | 0 | 0 |
GPC |
2.9
2.9 |
2.92 | 2.92 | 2.92 | 0 | 0 | 0 | 0 |
GSM |
20.6
20.6 |
19.26 | 20.63 | 19.26 | 300 | 0 | 0 | 0 |
GSP |
11.9
11.9 |
12.05 | 12.27 | 11.82 | 365,700 | 0 | 0 | 0 |
GTA |
10.9
10.9 |
10.68 | 10.87 | 10.54 | 30,800 | 0 | 0 | 0 |
GTD |
10
10 |
10 | 10 | 8.80 | 500 | 0 | 0 | 0 |
GTS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
GVR |
33.6
33.6 |
33.65 | 34.50 | 33.50 | 5,485,900 | 0 | 0 | 0 |
GVT |
74.3
74.3 |
74.27 | 74.27 | 74.27 | 100 | 0 | 0 | 0 |
H11 |
6.2
6.2 |
5.50 | 6.20 | 5.50 | 17,200 | 0 | 0 | 0 |
HAC |
14.4
14.4 |
14.80 | 14.80 | 14 | 8,600 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
17
17 |
19 | 19 | 17 | 400 | 0 | 0 | 0 |
HAG |
14.8
14.8 |
15 | 15.30 | 14.60 | 26,425,600 | 0 | 0 | 0 |
HAH |
38.3
38.3 |
37.74 | 38.83 | 37.70 | 5,985,000 | 0 | 0 | 0 |
HAM |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
HAN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.77 | 4.80 | 4.72 | 112,400 | 0 | 0 | 0 |
HAR |
4.6
4.6 |
4.52 | 4.62 | 4.49 | 561,500 | 0 | 0 | 0 |
HAS |
9.0
9.0 |
9.09 | 9.15 | 8.98 | 4,400 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
40.32 | 41.26 | 40.32 | 7,100 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 600 | 0 | 0 | 0 |
HAX |
15.8
15.8 |
15.80 | 16.35 | 15.70 | 1,376,000 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.57 | 7.74 | 7.57 | 1,436,200 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.83 | 6.83 | 6.75 | 44,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.9
26.9 |
26.86 | 26.86 | 26.86 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,400 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
9.77 | 10.45 | 9.77 | 2,645,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.9
28.9 |
29.29 | 29.34 | 28.85 | 8,583,200 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
21.4
21.4 |
21.60 | 23.10 | 21.30 | 35,000 | 0 | 0 | 0 |
HD6 |
17.9
17.9 |
17.90 | 18 | 17.60 | 49,700 | 0 | 0 | 0 |
HD8 |
9.3
9.3 |
9.35 | 9.35 | 9.35 | 0 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4.10 | 3.90 | 14,400 | 0 | 0 | 0 |
HDB |
23.9
23.9 |
23.39 | 24.11 | 23.39 | 10,556,100 | 0 | 0 | 0 |
HDC |
26.8
26.8 |
26.96 | 26.96 | 26.43 | 1,640,100 | 0 | 0 | 0 |
HDG |
28.0
28.0 |
26.54 | 28.07 | 26.41 | 12,097,400 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.38 | 28.48 | 28.38 | 6,500 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HDW |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
10.90 | 11 | 10.90 | 600 | 0 | 0 | 0 |
HEP |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
HES |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
55
55 |
51 | 55 | 51 | 1,500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 700 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.44 | 9.44 | 9.18 | 451,100 | 0 | 0 | 0 |
HHS |
5.0
5.0 |
5.26 | 5.36 | 5.01 | 5,278,000 | 0 | 0 | 0 |
HHV |
12.8
12.8 |
12.62 | 12.86 | 12.57 | 7,293,200 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.15 | 3.16 | 3.07 | 272,100 | 0 | 0 | 0 |
HIG |
8.6
8.6 |
8.40 | 8.60 | 8.40 | 500 | 0 | 0 | 0 |
HII |
5.9
5.9 |
5.93 | 5.97 | 5.90 | 157,900 | 0 | 0 | 0 |
HIO |
32.9
32.9 |
29.50 | 32.90 | 29.50 | 34,700 | 0 | 0 | 0 |
HJC |
6.1
6.1 |
6.30 | 6.30 | 6.10 | 6,100 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 600 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
269.0
269.0 |
269.00 | 269.00 | 269.00 | 100 | 0 | 0 | 0 |
HLC |
12.5
12.5 |
12.71 | 12.71 | 12.52 | 1,800 | 0 | 0 | 0 |
HLD |
26
26 |
26.20 | 26.30 | 25.50 | 40,400 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
10.94 | 11.08 | 10.94 | 24,400 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
14.50 | 15 | 14.50 | 12,600 | 0 | 0 | 0 |
HMR |
29.9
29.9 |
29.50 | 29.90 | 28.40 | 152,300 | 0 | 0 | 0 |
HMS |
39.5
39.5 |
40 | 40 | 39.50 | 4,900 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.3
15.3 |
15.30 | 15.30 | 15.20 | 17,200 | 0 | 0 | 0 |
HNF |
19.9
19.9 |
19.88 | 19.88 | 19.88 | 0 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.60 | 4.60 | 4.33 | 4,247,800 | 0 | 0 | 0 |
HNI |
22.5
22.5 |
20.48 | 22.54 | 20.48 | 300 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
9 | 9.10 | 8.80 | 102,700 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4.10 | 4.10 | 3.90 | 47,800 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.6
25.6 |
25.33 | 25.61 | 25.33 | 5,600 | 0 | 0 | 0 |
HPG |
29.1
29.1 |
28.77 | 29.23 | 28.73 | 46,490,000 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
14.9
14.9 |
17.60 | 17.60 | 14.90 | 500 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
64.0
64.0 |
65.04 | 65.04 | 62.22 | 1,900 | 0 | 0 | 0 |
HPT |
16.2
16.2 |
16.10 | 16.30 | 16.10 | 1,700 | 0 | 0 | 0 |
HPW |
19.3
19.3 |
18.70 | 19.30 | 18.70 | 27,500 | 0 | 0 | 0 |
HPX |
6.8
6.8 |
6.73 | 6.89 | 6.61 | 5,427,100 | 0 | 0 | 0 |
HQC |
4.0
4.0 |
4.05 | 4.08 | 4 | 5,369,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.5
48.5 |
48.45 | 48.45 | 48.45 | 100 | 0 | 0 | 0 |
HRT |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 12,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.0
22.0 |
22 | 22.15 | 21.80 | 11,474,700 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.8
4.8 |
4.96 | 4.96 | 4.83 | 103,600 | 0 | 0 | 0 |
HSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
5 | 5 | 4.70 | 241,700 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
12.05 | 12.10 | 12 | 149,600 | 0 | 0 | 0 |
HTC |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 100 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 55,700 | 0 | 0 | 0 |
HTG |
32.5
32.5 |
32.67 | 32.72 | 32.24 | 43,500 | 0 | 0 | 0 |
HTI |
16.4
16.4 |
16.40 | 16.40 | 16.30 | 53,700 | 0 | 0 | 0 |
HTL |
14.2
14.2 |
13.73 | 14.22 | 13.73 | 300 | 0 | 0 | 0 |
HTM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
HTN |
13.8
13.8 |
13.80 | 13.90 | 13.65 | 624,200 | 0 | 0 | 0 |
HTP |
13
13 |
13.50 | 13.50 | 13 | 68,000 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.5
8.5 |
8.53 | 8.53 | 8.53 | 0 | 0 | 0 | 0 |
HU1 |
5.5
5.5 |
5.54 | 5.54 | 5.54 | 600 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
12.30 | 12.30 | 11.40 | 11,100 | 0 | 0 | 0 |
HU6 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.84 | 18.84 | 18.30 | 40,800 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 1,400 | 0 | 0 | 0 |
HUT |
17.5
17.5 |
17.40 | 17.80 | 17.40 | 3,046,400 | 0 | 0 | 0 |
HVA |
6
6 |
6 | 6 | 5.60 | 26,400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.4
6.4 |
6.86 | 6.87 | 6.37 | 1,066,900 | 0 | 0 | 0 |
HVN |
22
22 |
21.50 | 22.25 | 21.25 | 3,678,200 | 0 | 0 | 0 |
HVT |
67.4
67.4 |
66.93 | 67.41 | 66.93 | 1,700 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.84 | 2.85 | 2.83 | 17,100 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.18 | 15.27 | 15.18 | 9,700 | 0 | 0 | 0 |
IBD |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 7,600 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 7.29 | 6.73 | 6,800 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.7
40.7 |
41.10 | 41.30 | 40.60 | 9,100 | 0 | 0 | 0 |
ICT |
13.5
13.5 |
13.84 | 13.88 | 13.40 | 13,600 | 0 | 0 | 0 |
IDC |
60.7
60.7 |
60.83 | 61.41 | 60.25 | 2,201,200 | 0 | 0 | 0 |
IDI |
9.9
9.9 |
9.88 | 10.08 | 9.88 | 3,274,500 | 0 | 0 | 0 |
IDJ |
6.6
6.6 |
6.30 | 6.80 | 6.30 | 5,270,900 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
38.1
38.1 |
38 | 38.30 | 37.80 | 37,500 | 0 | 0 | 0 |
IFS |
28.1
28.1 |
30.38 | 30.38 | 28.06 | 8,600 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.4
14.4 |
14.03 | 14.74 | 13.98 | 10,647,000 | 0 | 0 | 0 |
ILA |
5
5 |
5.09 | 5.09 | 5 | 32,400 | 0 | 0 | 0 |
ILB |
29.5
29.5 |
30.62 | 30.62 | 29.49 | 1,000 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
ILS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.8
29.8 |
29.90 | 30.04 | 29.81 | 8,500 | 0 | 0 | 0 |
IN4 |
54.6
54.6 |
50.74 | 54.58 | 50.74 | 600 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
INN |
50.9
50.9 |
50.70 | 50.90 | 50.50 | 34,400 | 0 | 0 | 0 |
IPA |
14.7
14.7 |
15 | 15.30 | 14.70 | 270,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ISH |
22.4
22.4 |
22.44 | 22.44 | 22.44 | 0 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.3
5.3 |
5.30 | 5.39 | 5.29 | 2,799,600 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.55 | 10.80 | 10.50 | 658,900 | 0 | 0 | 0 |
ITD |
11.5
11.5 |
11.60 | 11.60 | 11.25 | 42,700 | 0 | 0 | 0 |
ITQ |
3.4
3.4 |
3.20 | 3.50 | 3.20 | 894,300 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.71 | 3.90 | 3.71 | 24,400 | 0 | 0 | 0 |
IVS |
12
12 |
12.10 | 12.30 | 11.90 | 110,000 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.36 | 3.45 | 3.36 | 335,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31
31 |
31.05 | 31.45 | 31 | 5,798,000 | 0 | 0 | 0 |
KCB |
8.2
8.2 |
7.77 | 8.43 | 7.77 | 36,700 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 300 | 0 | 0 | 0 |
KDC |
60.1
60.1 |
60.32 | 60.32 | 59.40 | 826,400 | 0 | 0 | 0 |
KDH |
36.9
36.9 |
37.20 | 37.25 | 36.65 | 3,005,800 | 0 | 0 | 0 |
KDM |
17.6
17.6 |
17.10 | 17.57 | 17.10 | 8,400 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.04 | 7.33 | 7.04 | 59,600 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.66 | 5.80 | 5.62 | 4,015,100 | 0 | 0 | 0 |
KHP |
9.8
9.8 |
9.48 | 9.90 | 9.48 | 462,000 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 5.80 | 1,400 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.40 | 11.40 | 11.30 | 28,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.55 | 3.45 | 34,800 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
38.7
38.7 |
38.40 | 38.70 | 38.30 | 327,800 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.39 | 3.39 | 3.33 | 105,800 | 0 | 0 | 0 |
KSB |
22.9
22.9 |
22.50 | 22.95 | 22.35 | 3,441,300 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 500 | 0 | 0 | 0 |
KSF |
40.1
40.1 |
40.20 | 40.30 | 39.40 | 20,200 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
3.40 | 3.80 | 3.30 | 1,132,400 | 0 | 0 | 0 |
KST |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 200 | 0 | 0 | 0 |
KTC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 0 | 0 | 0 | 0 |
KTS |
41.8
41.8 |
42.80 | 42.80 | 41 | 6,700 | 0 | 0 | 0 |
KTT |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.7
20.7 |
19.30 | 20.73 | 19.01 | 9,600 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 200 | 0 | 0 | 0 |
L14 |
38.0
38.0 |
38.14 | 38.93 | 37.74 | 275,900 | 0 | 0 | 0 |
L18 |
38.2
38.2 |
38.37 | 38.67 | 37.69 | 65,900 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 2,000 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 5,400 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 4,600 | 0 | 0 | 0 |
LAF |
14.7
14.7 |
14.65 | 14.70 | 14.55 | 7,500 | 0 | 0 | 0 |
LAI |
33.3
33.3 |
33.55 | 34.40 | 33.30 | 6,700 | 0 | 0 | 0 |
LAS |
21.1
21.1 |
20.84 | 21.61 | 20.84 | 931,300 | 0 | 0 | 0 |
LAW |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22.3
22.3 |
22.20 | 22.45 | 21.03 | 38,200 | 0 | 0 | 0 |
LCC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.7
11.7 |
11.64 | 11.78 | 11.54 | 3,744,300 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 653,000 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.77 | 2.85 | 2.75 | 2,562,600 | 0 | 0 | 0 |
LDP |
22.7
22.7 |
23 | 23.40 | 20.80 | 129,700 | 0 | 0 | 0 |
LDW |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
6 | 6 | 6 | 800 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
56.51 | 56.51 | 56.51 | 0 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.24 | 3.36 | 3.24 | 107,500 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
LHC |
51.7
51.7 |
51.86 | 52.35 | 50.88 | 18,900 | 0 | 0 | 0 |
LHG |
33.4
33.4 |
33.82 | 33.87 | 33.05 | 336,900 | 0 | 0 | 0 |
LIC |
19.5
19.5 |
19.10 | 19.90 | 19.10 | 5,500 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 1,004,700 | 0 | 0 | 0 |
LIX |
35.2
35.2 |
36.43 | 36.43 | 35.06 | 16,600 | 0 | 0 | 0 |
LKW |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
LLM |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 13.15 | 12.96 | 49,000 | 0 | 0 | 0 |
LMC |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
23
23 |
23.50 | 23.80 | 22.80 | 7,088,100 | 0 | 0 | 0 |
LPT |
9.1
9.1 |
9.30 | 9.50 | 9 | 48,700 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.4
9.4 |
9.50 | 9.80 | 9.10 | 14,700 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.80 | 10.95 | 10.75 | 439,200 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
LTG |
21.6
21.6 |
21.90 | 22.40 | 21.50 | 510,700 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.11 | 2,500 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14.40 | 14.40 | 14 | 2,000 | 0 | 0 | 0 |
MAS |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 1,300 | 0 | 0 | 0 |
MBB |
22.9
22.9 |
23.09 | 23.09 | 22.90 | 17,925,500 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 328,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.7
26.7 |
26.53 | 27.03 | 26.28 | 4,192,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.6
9.6 |
9.82 | 9.82 | 9.64 | 70,000 | 0 | 0 | 0 |
MCH |
160.6
160.6 |
162.14 | 162.14 | 155.83 | 449,100 | 0 | 0 | 0 |
MCM |
39.0
39.0 |
39.00 | 39.10 | 38.81 | 26,100 | 0 | 0 | 0 |
MCO |
22.8
22.8 |
22.20 | 24.20 | 22.20 | 59,800 | 0 | 0 | 0 |
MCP |
28.7
28.7 |
28.50 | 28.80 | 28.30 | 17,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.71 | 10.90 | 10.71 | 20,800 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 1,200 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.4
25.4 |
25.70 | 25.70 | 25.40 | 7,700 | 0 | 0 | 0 |
MGC |
5.0
5.0 |
5.11 | 5.50 | 5.02 | 45,900 | 0 | 0 | 0 |
MGG |
28.9
28.9 |
30.50 | 30.50 | 24.40 | 17,900 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MH3 |
34.0
34.0 |
33.98 | 33.98 | 33.98 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.19 | 9.21 | 9 | 166,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
18.4
18.4 |
17.20 | 18.40 | 17.10 | 1,200,000 | 0 | 0 | 0 |
MKP |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 400 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.30 | 11.30 | 10.80 | 8,000 | 0 | 0 | 0 |
MML |
33.2
33.2 |
30 | 33.20 | 29.80 | 194,300 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 100 | 0 | 0 | 0 |
MND |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
16.80 | 17.10 | 16.80 | 94,200 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.9
16.9 |
17.36 | 17.36 | 16.94 | 2,000 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.08 | 11.19 | 11 | 5,601,600 | 0 | 0 | 0 |
MSH |
50.9
50.9 |
49.20 | 51 | 48.90 | 321,600 | 0 | 0 | 0 |
MSN |
76.4
76.4 |
76.50 | 77.30 | 75.70 | 7,869,900 | 0 | 0 | 0 |
MSR |
17.9
17.9 |
18.50 | 19 | 17.70 | 1,144,300 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.50 | 5.70 | 5.50 | 971,600 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
4 | 4 | 3.70 | 12,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
MTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
MTL |
8.9
8.9 |
7.90 | 8.90 | 7.90 | 44,900 | 0 | 0 | 0 |
MTP |
12.2
12.2 |
12.93 | 12.93 | 12.01 | 8,200 | 0 | 0 | 0 |
MTS |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
16.37 | 18.30 | 16.37 | 2,100 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 0 | 0 | 0 | 0 |
MVC |
9.9
9.9 |
9.90 | 9.99 | 9.61 | 18,900 | 0 | 0 | 0 |
MVN |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 900 | 0 | 0 | 0 |
MWG |
59.5
59.5 |
59.53 | 61.11 | 59.03 | 9,202,200 | 0 | 0 | 0 |
NAF |
16.3
16.3 |
16.68 | 16.77 | 16.27 | 251,400 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.80 | 11.90 | 11.60 | 126,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NAU |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
NAV |
17.3
17.3 |
17 | 17.30 | 17 | 4,300 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
25.8
25.8 |
25.05 | 25.80 | 25 | 151,700 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.02 | 12.40 | 12.02 | 268,500 | 0 | 0 | 0 |
NBE |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 5,500 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 10,000 | 0 | 0 | 0 |
NBT |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 200 | 0 | 0 | 0 |
NBW |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 100 | 0 | 0 | 0 |
NCG |
9.5
9.5 |
9.70 | 10 | 9.20 | 11,100 | 0 | 0 | 0 |
NCS |
26
26 |
26 | 26 | 26 | 13,500 | 0 | 0 | 0 |
NCT |
85.9
85.9 |
86.00 | 86.57 | 85.91 | 15,600 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.80 | 11.10 | 10.70 | 175,900 | 0 | 0 | 0 |
NDP |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 1,600 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.9
5.9 |
5.81 | 5.90 | 5.81 | 600 | 0 | 0 | 0 |
NED |
7.5
7.5 |
7 | 7.50 | 7 | 408,600 | 0 | 0 | 0 |
NEM |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NET |
98.1
98.1 |
98.13 | 98.61 | 96.71 | 1,500 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
26.9
26.9 |
26.10 | 26.85 | 25.50 | 1,995,600 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
17.8
17.8 |
17.32 | 17.86 | 17.32 | 757,800 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.52 | 11.52 | 11.02 | 10,200 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
NKG |
25.2
25.2 |
25.20 | 25.70 | 24.90 | 11,395,800 | 0 | 0 | 0 |
NLG |
43.2
43.2 |
43.85 | 43.85 | 43.16 | 2,938,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.0
17.0 |
16.43 | 17.07 | 16.43 | 20,600 | 0 | 0 | 0 |
NNT |
44.4
44.4 |
44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.60 | 6.83 | 6.60 | 277,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 303,000 | 0 | 0 | 0 |
NS2 |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 100 | 0 | 0 | 0 |
NSC |
74.1
74.1 |
73.88 | 74.08 | 73.88 | 3,700 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.8
6.8 |
6.10 | 6.80 | 6.10 | 412,900 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 6,500 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.7
8.7 |
8.66 | 8.66 | 8.66 | 0 | 0 | 0 | 0 |
NT2 |
22.4
22.4 |
22.50 | 22.55 | 22.30 | 819,200 | 0 | 0 | 0 |
NTC |
213.5
213.5 |
212 | 213.90 | 211 | 7,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.1
61.1 |
61.14 | 61.14 | 61.14 | 100 | 0 | 0 | 0 |
NTL |
20.8
20.8 |
20.79 | 21.36 | 20.60 | 1,039,000 | 0 | 0 | 0 |
NTP |
42.0
42.0 |
38.52 | 42.00 | 38.52 | 184,700 | 0 | 0 | 0 |
NTT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,100 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 300 | 0 | 0 | 0 |
NVB |
9.4
9.4 |
9.50 | 9.60 | 9.40 | 75,300 | 0 | 0 | 0 |
NVL |
14.3
14.3 |
14.45 | 14.60 | 14.25 | 15,013,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 1,500 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.7
9.7 |
10 | 10 | 9.70 | 1,800 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.50 | 12.50 | 12.08 | 2,035,400 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.50 | 6.30 | 73,800 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44.50 | 44.60 | 44.20 | 23,300 | 0 | 0 | 0 |
OGC |
6.3
6.3 |
6.05 | 6.25 | 6.05 | 377,000 | 0 | 0 | 0 |
OIL |
9.7
9.7 |
9.57 | 9.77 | 9.57 | 818,300 | 0 | 0 | 0 |
ONE |
7
7 |
7.10 | 7.10 | 6.90 | 39,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.5
23.5 |
23.45 | 23.50 | 23.20 | 4,000 | 0 | 0 | 0 |
ORS |
13.6
13.6 |
13.88 | 13.88 | 13.62 | 2,715,700 | 0 | 0 | 0 |
PAC |
37.1
37.1 |
37.02 | 37.07 | 35.16 | 158,000 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.1
23.1 |
23.31 | 23.41 | 23.01 | 1,350,500 | 0 | 0 | 0 |
PAP |
20.2
20.2 |
15.60 | 20.20 | 15.60 | 7,300 | 0 | 0 | 0 |
PAS |
4
4 |
3.80 | 4 | 3.80 | 198,300 | 0 | 0 | 0 |
PAT |
95.5
95.5 |
95 | 96 | 95 | 7,100 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
7 | 7 | 6.90 | 26,700 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
12 | 12 | 11.50 | 8,000 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
28.25 | 29 | 28.20 | 8,034,400 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 5,000 | 0 | 0 | 0 |
PCF |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 400 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
PCH |
9.8
9.8 |
10.27 | 10.27 | 9.73 | 88,400 | 0 | 0 | 0 |
PCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
11 | 11 | 10 | 33,000 | 0 | 0 | 0 |
PDB |
9.4
9.4 |
9.52 | 9.52 | 9.43 | 3,400 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.30 | 5.50 | 5.30 | 6,300 | 0 | 0 | 0 |
PDN |
115.7
115.7 |
115.74 | 115.74 | 115.74 | 100 | 0 | 0 | 0 |
PDR |
25.8
25.8 |
26.40 | 26.40 | 25.80 | 7,620,100 | 0 | 0 | 0 |
PDV |
11.7
11.7 |
11.71 | 12.04 | 11.62 | 91,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.4
7.4 |
8.50 | 8.50 | 7.40 | 700 | 0 | 0 | 0 |
PEN |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 7,100 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
25.5
25.5 |
25.55 | 26 | 25.50 | 745,500 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 220,800 | 0 | 0 | 0 |
PGB |
17.6
17.6 |
17.80 | 17.80 | 17.60 | 14,500 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.66 | 13.75 | 13.56 | 39,500 | 0 | 0 | 0 |
PGD |
34.2
34.2 |
34.89 | 34.89 | 34.22 | 1,600 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 2,500 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 8,400 | 0 | 0 | 0 |
PGS |
31.5
31.5 |
32.70 | 32.70 | 31.52 | 900 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.60 | 3.60 | 3.30 | 3,500 | 0 | 0 | 0 |
PGV |
21.0
21.0 |
20.95 | 21 | 20.95 | 9,800 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.37 | 6.37 | 6.24 | 111,900 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
73.1
73.1 |
78.00 | 78.00 | 73.13 | 1,600 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
21.45 | 22.04 | 21.45 | 24,100 | 0 | 0 | 0 |
PHR |
60
60 |
61.20 | 61.30 | 59.90 | 439,600 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 300 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.15 | 6.30 | 5.80 | 10,300 | 0 | 0 | 0 |
PIV |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 316,600 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.80 | 5.80 | 5.30 | 10,900 | 0 | 0 | 0 |
PLC |
28.5
28.5 |
28.17 | 29.51 | 28.17 | 408,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.45 | 4.56 | 4.45 | 29,000 | 0 | 0 | 0 |
PLX |
38
38 |
38 | 38.55 | 38 | 1,630,300 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.36 | 9.45 | 9.36 | 4,500 | 0 | 0 | 0 |
PMC |
82.0
82.0 |
76.51 | 83.77 | 76.33 | 11,800 | 0 | 0 | 0 |
PMG |
8.1
8.1 |
7.70 | 8.10 | 7.70 | 400 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 1,000 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
9 | 9 | 9 | 1,000 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.0
96.0 |
98.28 | 98.28 | 96.01 | 1,391,400 | 0 | 0 | 0 |
PNP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18
18 |
18 | 18.30 | 17.90 | 37,100 | 0 | 0 | 0 |
POT |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 0 | 0 | 0 | 0 |
POV |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 200 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.25 | 11.50 | 11.25 | 9,756,200 | 0 | 0 | 0 |
PPC |
15.9
15.9 |
15.75 | 16.15 | 15.75 | 659,700 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.5
26.5 |
26.85 | 26.85 | 26.47 | 24,200 | 0 | 0 | 0 |
PPP |
16.9
16.9 |
16.60 | 16.90 | 15.90 | 5,300 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
10.07 | 10.07 | 9.97 | 16,600 | 0 | 0 | 0 |
PPY |
9
9 |
9.20 | 9.20 | 9 | 3,400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 1,700 | 0 | 0 | 0 |
PRE |
18.8
18.8 |
18.84 | 18.84 | 18.84 | 100 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.22 | 10.41 | 10.22 | 13,000 | 0 | 0 | 0 |
PSB |
5.4
5.4 |
5.50 | 5.60 | 5.40 | 122,600 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 200 | 0 | 0 | 0 |
PSD |
13.3
13.3 |
13.30 | 13.30 | 13.20 | 131,700 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.64 | 9.55 | 5,500 | 0 | 0 | 0 |
PSH |
6.2
6.2 |
6 | 6.32 | 5.96 | 1,532,600 | 0 | 0 | 0 |
PSI |
8
8 |
8 | 8.20 | 7.90 | 117,300 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.90 | 12.90 | 12.20 | 7,900 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
9.7
9.7 |
9.30 | 9.70 | 9.30 | 27,400 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.63 | 7.44 | 14,900 | 0 | 0 | 0 |
PTB |
68.3
68.3 |
70.21 | 70.31 | 68.04 | 537,600 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.70 | 5.90 | 5.70 | 2,800 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 1,100 | 0 | 0 | 0 |
PTE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.1
32.1 |
32.50 | 32.50 | 32.10 | 1,300 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.89 | 3.89 | 3.80 | 169,600 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,000 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.10 | 4.10 | 4 | 9,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
2.90 | 3 | 2.90 | 287,400 | 0 | 0 | 0 |
PVB |
29.5
29.5 |
30.70 | 30.70 | 29.50 | 502,700 | 0 | 0 | 0 |
PVC |
15.6
15.6 |
15.93 | 16.42 | 15.63 | 3,010,300 | 0 | 0 | 0 |
PVD |
32.4
32.4 |
32.80 | 33 | 32.30 | 5,790,400 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
7.94 | 8.03 | 7.85 | 23,600 | 0 | 0 | 0 |
PVI |
50.6
50.6 |
48.26 | 50.60 | 48.26 | 80,700 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.90 | 16.30 | 15.90 | 15,000 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.62 | 5.62 | 5.52 | 5,500 | 0 | 0 | 0 |
PVS |
44.7
44.7 |
46 | 48 | 44.60 | 6,300,300 | 0 | 0 | 0 |
PVT |
28.8
28.8 |
29.68 | 30.07 | 28.84 | 7,484,900 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 6,900 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 1,800 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
2.90 | 3 | 2.90 | 60,100 | 0 | 0 | 0 |
PXL |
14.4
14.4 |
14.60 | 14.80 | 14.20 | 389,900 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4.10 | 4.10 | 3.90 | 21,500 | 0 | 0 | 0 |
QCC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
QCG |
16.6
16.6 |
16 | 16.55 | 15.50 | 1,185,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
34.6
34.6 |
34.71 | 34.71 | 34.62 | 300 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 9,100 | 0 | 0 | 0 |
QNP |
30.9
30.9 |
30.95 | 31.24 | 30.95 | 10,100 | 0 | 0 | 0 |
QNS |
47.3
47.3 |
47.90 | 48.29 | 47.21 | 828,400 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
QPH |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 200 | 0 | 0 | 0 |
QSP |
23.9
23.9 |
21.10 | 23.90 | 21.10 | 200 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.1
12.1 |
12.70 | 12.70 | 11.50 | 47,900 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.37 | 16.46 | 16.08 | 544,000 | 0 | 0 | 0 |
RAL |
129.7
129.7 |
130.08 | 130.08 | 128.80 | 22,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
RCC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 400 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,200 | 0 | 0 | 0 |
RDP |
5.5
5.5 |
5.35 | 5.66 | 5.35 | 309,600 | 0 | 0 | 0 |
REE |
58.7
58.7 |
59.48 | 59.65 | 58.35 | 1,280,000 | 0 | 0 | 0 |
RIC |
5
5 |
5.50 | 5.80 | 4.80 | 8,900 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 500 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
S99 |
12.2
12.2 |
12 | 12.29 | 11.81 | 876,200 | 0 | 0 | 0 |
SAB |
55.9
55.9 |
56.19 | 56.87 | 55.90 | 669,100 | 0 | 0 | 0 |
SAC |
13.7
13.7 |
13.74 | 13.74 | 13.74 | 234,600 | 0 | 0 | 0 |
SAF |
49
49 |
50 | 50 | 49 | 1,200 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.50 | 7.62 | 7.12 | 2,393,300 | 0 | 0 | 0 |
SAP |
12
12 |
12.80 | 12.80 | 12 | 500 | 0 | 0 | 0 |
SAS |
26.6
26.6 |
26.67 | 26.96 | 26.58 | 8,900 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.76 | 12.80 | 12.68 | 82,700 | 0 | 0 | 0 |
SB1 |
5.3
5.3 |
5.57 | 5.57 | 5.29 | 200 | 0 | 0 | 0 |
SBA |
31.7
31.7 |
31.02 | 31.76 | 31.02 | 18,700 | 0 | 0 | 0 |
SBB |
14
14 |
14 | 14.20 | 13.80 | 14,200 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
7.90 | 8.30 | 7.80 | 17,500 | 0 | 0 | 0 |
SBG |
11.8
11.8 |
11.87 | 11.95 | 11.61 | 121,600 | 0 | 0 | 0 |
SBH |
60.5
60.5 |
60.50 | 60.50 | 60.50 | 500 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 400 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
7.8
7.8 |
8.71 | 8.80 | 7.04 | 3,100 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.70 | 6.90 | 6.70 | 917,500 | 0 | 0 | 0 |
SBT |
11.8
11.8 |
11.45 | 11.80 | 11.45 | 4,038,600 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
9.96 | 10.45 | 9.96 | 9,700 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
SCC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SCG |
65
65 |
65 | 65.20 | 64.80 | 43,600 | 0 | 0 | 0 |
SCI |
13.5
13.5 |
13.50 | 13.60 | 13.30 | 87,800 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 6,000 | 0 | 0 | 0 |
SCL |
37.2
37.2 |
37.30 | 37.40 | 37 | 26,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
6.92 | 7.06 | 6.92 | 2,321,400 | 0 | 0 | 0 |
SCS |
84.6
84.6 |
84.48 | 85.15 | 84.48 | 110,200 | 0 | 0 | 0 |
SCY |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.70 | 5.40 | 4.70 | 11,700 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
7.50 | 7.50 | 5.80 | 8,300 | 0 | 0 | 0 |
SD5 |
8
8 |
7.90 | 8 | 7.80 | 76,700 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.7
10.7 |
10.50 | 10.80 | 10.50 | 188,400 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.20 | 6.30 | 6 | 79,400 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
1.90 | 2.10 | 1.90 | 439,100 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
SDN |
30.0
30.0 |
29.98 | 29.98 | 29.98 | 500 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.5
34.5 |
34.48 | 34.48 | 34.48 | 9,100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
SEA |
29.5
29.5 |
28.51 | 29.50 | 28.51 | 3,100 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
46.62 | 46.62 | 46.62 | 100 | 0 | 0 | 0 |
SED |
20.5
20.5 |
20.32 | 20.60 | 20.04 | 107,700 | 0 | 0 | 0 |
SEP |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
SFG |
12.3
12.3 |
12.68 | 12.68 | 12.34 | 7,600 | 0 | 0 | 0 |
SFI |
31.7
31.7 |
31.74 | 31.83 | 31.69 | 14,100 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.20 | 13.30 | 13.10 | 18,300 | 0 | 0 | 0 |
SGC |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 100 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 1,000 | 0 | 0 | 0 |
SGN |
71.7
71.7 |
71.70 | 71.70 | 70.83 | 6,600 | 0 | 0 | 0 |
SGP |
21
21 |
20.80 | 21.30 | 20.70 | 148,500 | 0 | 0 | 0 |
SGR |
21.2
21.2 |
21.50 | 21.50 | 21.20 | 42,900 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13.6
13.6 |
13.50 | 13.70 | 13.20 | 71,800 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.60 | 4.63 | 4.50 | 42,900 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.64 | 11.69 | 11.30 | 36,329,900 | 0 | 0 | 0 |
SHC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
SHE |
9
9 |
9.10 | 9.10 | 9 | 57,700 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
14.7
14.7 |
14.65 | 14.70 | 14.65 | 1,380,300 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 400 | 0 | 0 | 0 |
SHP |
35.9
35.9 |
35.90 | 35.90 | 35.60 | 3,400 | 0 | 0 | 0 |
SHS |
19.6
19.6 |
19.70 | 20 | 19.60 | 19,640,600 | 0 | 0 | 0 |
SID |
12.2
12.2 |
12.50 | 12.80 | 12.10 | 2,400 | 0 | 0 | 0 |
SIG |
6.1
6.1 |
5.90 | 6.10 | 5.90 | 1,300 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
35.54 | 35.54 | 35.54 | 0 | 0 | 0 | 0 |
SJ1 |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 200 | 0 | 0 | 0 |
SJC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SJD |
15.4
15.4 |
15.35 | 15.40 | 15.25 | 147,100 | 0 | 0 | 0 |
SJE |
20.7
20.7 |
21 | 21 | 20.60 | 21,400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 500 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.50 | 6.90 | 6.30 | 3,800 | 0 | 0 | 0 |
SJS |
65.8
65.8 |
65.40 | 65.80 | 64.50 | 213,400 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.69 | 13.92 | 13.55 | 724,000 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
26.40 | 26.77 | 26.40 | 2,500 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
38.1
38.1 |
37.52 | 38.08 | 37.52 | 7,200 | 0 | 0 | 0 |
SLS |
147.0
147.0 |
146.29 | 147.46 | 146.29 | 10,400 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
SMB |
34.9
34.9 |
34.77 | 34.90 | 34.72 | 47,800 | 0 | 0 | 0 |
SMC |
13.8
13.8 |
13.80 | 13.80 | 13.40 | 1,423,700 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
12 | 12 | 11.90 | 1,400 | 0 | 0 | 0 |
SMT |
6.1
6.1 |
5.80 | 6.10 | 5.60 | 900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
33.5
33.5 |
32.71 | 33.77 | 32.71 | 18,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 300 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 31,700 | 0 | 0 | 0 |
SPM |
11.7
11.7 |
11.70 | 11.70 | 11.50 | 3,200 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 602,600 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 1.90 | 25,200 | 0 | 0 | 0 |
SRC |
30.4
30.4 |
30.06 | 30.36 | 30.06 | 300 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.57 | 9.60 | 9.57 | 200 | 0 | 0 | 0 |
SRT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.44 | 19.48 | 19.26 | 1,771,800 | 0 | 0 | 0 |
SSC |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 2,100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.9
12.9 |
12.93 | 12.93 | 12.93 | 0 | 0 | 0 | 0 |
SSH |
65.8
65.8 |
65.80 | 66.10 | 65.70 | 52,200 | 0 | 0 | 0 |
SSI |
28.6
28.6 |
28.57 | 28.96 | 28.49 | 19,945,200 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.3
9.3 |
9.03 | 9.61 | 9.03 | 808,700 | 0 | 0 | 0 |
STB |
28.3
28.3 |
28.75 | 28.75 | 28.20 | 10,164,400 | 0 | 0 | 0 |
STC |
17.5
17.5 |
18.20 | 18.20 | 17.50 | 300 | 0 | 0 | 0 |
STG |
46.0
46.0 |
45.95 | 45.95 | 44 | 500 | 0 | 0 | 0 |
STH |
7.8
7.8 |
8 | 8.10 | 7.70 | 2,100 | 0 | 0 | 0 |
STK |
29.7
29.7 |
30.10 | 30.40 | 29.70 | 180,100 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
11.2
11.2 |
10.60 | 11.20 | 10.60 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 1,500 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.70 | 2.70 | 2.61 | 27,000 | 0 | 0 | 0 |
SVG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 500 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 8,700 | 0 | 0 | 0 |
SVT |
11.1
11.1 |
11.22 | 11.30 | 11.13 | 25,000 | 0 | 0 | 0 |
SWC |
30.2
30.2 |
29.90 | 30.30 | 29.70 | 21,300 | 0 | 0 | 0 |
SZB |
40.6
40.6 |
40.63 | 41.10 | 40.06 | 10,100 | 0 | 0 | 0 |
SZC |
43.7
43.7 |
43.30 | 44.45 | 43.25 | 2,422,700 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 100 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
40.0
40.0 |
38.87 | 40.01 | 38.78 | 4,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 700 | 0 | 0 | 0 |
TA9 |
12.2
12.2 |
12.36 | 12.45 | 12.08 | 33,300 | 0 | 0 | 0 |
TAL |
17.7
17.7 |
18.41 | 18.51 | 17.58 | 74,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.5
37.5 |
37.53 | 37.58 | 37.53 | 1,200 | 0 | 0 | 0 |
TBD |
80.3
80.3 |
80.30 | 80.30 | 80.30 | 0 | 0 | 0 | 0 |
TBH |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
TBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.4
10.4 |
10.20 | 10.70 | 10.20 | 432,900 | 0 | 0 | 0 |
TCB |
24.1
24.1 |
24.22 | 24.49 | 24.03 | 9,304,700 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.27 | 6.35 | 6.23 | 1,162,900 | 0 | 0 | 0 |
TCH |
19
19 |
19.50 | 20.15 | 19 | 18,439,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.0
35.0 |
35.29 | 35.29 | 34.96 | 23,600 | 0 | 0 | 0 |
TCM |
43.4
43.4 |
41.50 | 43.41 | 40.91 | 3,326,200 | 0 | 0 | 0 |
TCO |
11.4
11.4 |
11.45 | 11.45 | 11 | 41,100 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.50 | 3.68 | 3.40 | 4,400 | 0 | 0 | 0 |
TCT |
20.8
20.8 |
20.80 | 20.80 | 20.51 | 18,800 | 0 | 0 | 0 |
TCW |
29
29 |
29.50 | 29.60 | 29 | 20,600 | 0 | 0 | 0 |
TDB |
40.2
40.2 |
40.43 | 40.43 | 40.24 | 2,500 | 0 | 0 | 0 |
TDC |
8.6
8.6 |
8.34 | 8.81 | 8.31 | 645,200 | 0 | 0 | 0 |
TDF |
15.6
15.6 |
16.30 | 16.30 | 15.60 | 5,200 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.14 | 4.37 | 4.14 | 387,200 | 0 | 0 | 0 |
TDH |
3.7
3.7 |
3.65 | 3.77 | 3.62 | 127,600 | 0 | 0 | 0 |
TDM |
47.8
47.8 |
47.60 | 48.75 | 47.55 | 3,800 | 0 | 0 | 0 |
TDN |
11.1
11.1 |
10.90 | 11.40 | 10.80 | 372,200 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
29.55 | 30.82 | 29.18 | 71,200 | 0 | 0 | 0 |
TDS |
17.5
17.5 |
17.23 | 17.90 | 17.23 | 26,100 | 0 | 0 | 0 |
TDT |
7.4
7.4 |
7.30 | 7.50 | 7.20 | 90,700 | 0 | 0 | 0 |
TDW |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
TED |
43.0
43.0 |
42.99 | 42.99 | 42.99 | 3,000 | 0 | 0 | 0 |
TEG |
8.5
8.5 |
8.50 | 8.50 | 8.46 | 23,900 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 400 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.90 | 35.90 | 35.70 | 2,600 | 0 | 0 | 0 |
THG |
38.3
38.3 |
38.15 | 38.37 | 38.11 | 9,200 | 0 | 0 | 0 |
THM |
8.6
8.6 |
8.73 | 9.09 | 8.55 | 11,000 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.1
8.1 |
7.10 | 8.20 | 7 | 7,100 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.50 | 12.50 | 12.31 | 23,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 100 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.08 | 24.55 | 23.08 | 4,400 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5 | 5.20 | 5 | 2,100 | 0 | 0 | 0 |
TIG |
14.7
14.7 |
14.90 | 15.30 | 14.60 | 2,597,900 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 1,200 | 0 | 0 | 0 |
TIP |
24.4
24.4 |
24.35 | 24.85 | 24.30 | 592,000 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 25,000 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
15.6
15.6 |
17.70 | 17.90 | 15.60 | 1,500 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 48,500 | 0 | 0 | 0 |
TKU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.13 | 5.22 | 5.12 | 118,700 | 0 | 0 | 0 |
TLG |
50.4
50.4 |
49.79 | 50.68 | 49.60 | 95,100 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
7.79 | 7.90 | 7.74 | 1,145,300 | 0 | 0 | 0 |
TLI |
6.1
6.1 |
5.70 | 6.10 | 5.70 | 500 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.26 | 6.35 | 6.26 | 200 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 700 | 0 | 0 | 0 |
TMB |
70.6
70.6 |
68.49 | 70.62 | 68.00 | 56,600 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 600 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
TMP |
68
68 |
67.80 | 68 | 67.80 | 2,400 | 0 | 0 | 0 |
TMS |
49.2
49.2 |
50.43 | 50.43 | 49.22 | 1,300 | 0 | 0 | 0 |
TMT |
10.9
10.9 |
10.50 | 10.90 | 10.50 | 2,600 | 0 | 0 | 0 |
TMW |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.89 | 11.89 | 11.80 | 700 | 0 | 0 | 0 |
TNA |
5
5 |
5.18 | 5.22 | 4.86 | 677,300 | 0 | 0 | 0 |
TNB |
9
9 |
6.90 | 9 | 6.90 | 300 | 0 | 0 | 0 |
TNC |
54.1
54.1 |
54.08 | 54.08 | 54.08 | 0 | 0 | 0 | 0 |
TNG |
24.0
24.0 |
22.81 | 24.45 | 22.81 | 4,056,900 | 0 | 0 | 0 |
TNH |
18.6
18.6 |
18.93 | 18.93 | 18.61 | 660,500 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.52 | 2.53 | 2.50 | 214,600 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.7
19.7 |
19.32 | 19.68 | 19.32 | 1,100 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.15 | 5.27 | 5.15 | 521,800 | 0 | 0 | 0 |
TNW |
9.5
9.5 |
9.52 | 9.81 | 9.52 | 2,100 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
51.1
51.1 |
50.22 | 51.19 | 49.83 | 12,100 | 0 | 0 | 0 |
TOT |
16.7
16.7 |
16.59 | 16.85 | 16.07 | 1,300 | 0 | 0 | 0 |
TOW |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 0 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
14.92 | 15.08 | 14.92 | 13,761,500 | 0 | 0 | 0 |
TPC |
5.4
5.4 |
5.43 | 5.43 | 5.43 | 0 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 500 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.7
13.7 |
12.43 | 13.71 | 12.34 | 13,700 | 0 | 0 | 0 |
TRA |
78.0
78.0 |
78.92 | 78.92 | 77.55 | 600 | 0 | 0 | 0 |
TRC |
42.5
42.5 |
40.37 | 42.52 | 40.37 | 41,700 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 112,500 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49
49 |
49.50 | 49.50 | 48.50 | 10,200 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.21 | 3.22 | 3.16 | 502,300 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
18.8
18.8 |
18.81 | 18.81 | 18.81 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.05 | 8.08 | 8 | 496,700 | 0 | 0 | 0 |
TTC |
10.6
10.6 |
11.50 | 11.50 | 10.60 | 1,600 | 0 | 0 | 0 |
TTD |
74.9
74.9 |
74.89 | 74.89 | 74.89 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.05 | 4.20 | 4.03 | 2,663,100 | 0 | 0 | 0 |
TTG |
14.5
14.5 |
13.20 | 15.50 | 13.10 | 8,600 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 842,300 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TTN |
12.7
12.7 |
12.71 | 13.18 | 12.52 | 277,000 | 0 | 0 | 0 |
TTP |
130.5
130.5 |
118.91 | 132.13 | 115.18 | 20,700 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
34 | 34 | 33.50 | 500 | 0 | 0 | 0 |
TUG |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 0 | 0 | 0 | 0 |
TV1 |
19.6
19.6 |
19.09 | 22.31 | 19.09 | 8,800 | 0 | 0 | 0 |
TV2 |
40.7
40.7 |
40 | 41.45 | 39.50 | 1,428,000 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 5,100 | 0 | 0 | 0 |
TV4 |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 5,900 | 0 | 0 | 0 |
TV6 |
8
8 |
8.10 | 8.10 | 6.60 | 2,200 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,000 | 0 | 0 | 0 |
TVB |
8.3
8.3 |
8.50 | 8.50 | 8.25 | 488,700 | 0 | 0 | 0 |
TVC |
9.5
9.5 |
9.60 | 9.80 | 9.50 | 577,000 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.01 | 13.20 | 12.92 | 79,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6
6 |
6.10 | 6.20 | 6 | 255,300 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
21.82 | 21.86 | 21.68 | 144,900 | 0 | 0 | 0 |
TVT |
16.0
16.0 |
15.73 | 16.01 | 15.63 | 2,500 | 0 | 0 | 0 |
TW3 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
TXM |
5.9
5.9 |
6.70 | 7 | 5.80 | 156,600 | 0 | 0 | 0 |
TYA |
10.1
10.1 |
9.96 | 10.11 | 9.96 | 900 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.81 | 16,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
UIC |
39
39 |
39.50 | 39.50 | 39 | 700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.2
9.2 |
9 | 9.40 | 8.30 | 33,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 600 | 0 | 0 | 0 |
USD |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 900 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
10.93 | 11.60 | 10.93 | 200 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.70 | 6.90 | 6.60 | 75,300 | 0 | 0 | 0 |
VAB |
9.7
9.7 |
9.80 | 9.90 | 9.70 | 675,500 | 0 | 0 | 0 |
VAF |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
35.74 | 40.30 | 35.74 | 3,900 | 0 | 0 | 0 |
VBB |
11.5
11.5 |
11.90 | 12 | 11.50 | 25,900 | 0 | 0 | 0 |
VBC |
21.5
21.5 |
21.23 | 21.60 | 20.77 | 33,600 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.5
7.5 |
7.60 | 7.70 | 7.50 | 7,400 | 0 | 0 | 0 |
VC2 |
9.4
9.4 |
9.30 | 9.40 | 9.20 | 141,600 | 0 | 0 | 0 |
VC3 |
27.2
27.2 |
27.14 | 27.41 | 26.96 | 431,600 | 0 | 0 | 0 |
VC6 |
15.1
15.1 |
14.21 | 15.10 | 14.21 | 1,400 | 0 | 0 | 0 |
VC7 |
13.7
13.7 |
12.60 | 13.70 | 12.30 | 1,803,100 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.40 | 4.40 | 4.20 | 3,100 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.55 | 9.55 | 9.22 | 2,200 | 0 | 0 | 0 |
VCB |
91.9
91.9 |
92.30 | 93 | 91.80 | 1,043,800 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
10.06 | 10.06 | 9.97 | 2,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
199.2
199.2 |
202.65 | 202.65 | 199.20 | 700 | 0 | 0 | 0 |
VCG |
20.8
20.8 |
20.58 | 20.89 | 20.40 | 8,771,400 | 0 | 0 | 0 |
VCI |
38.3
38.3 |
37.82 | 38.73 | 37.63 | 9,166,100 | 0 | 0 | 0 |
VCM |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,200 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.30 | 20.30 | 20.20 | 36,000 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 12,000 | 0 | 0 | 0 |
VCS |
71.0
71.0 |
71.26 | 72.24 | 70.77 | 332,100 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDL |
14
14 |
14 | 14 | 14 | 31,900 | 0 | 0 | 0 |
VDN |
14.0
14.0 |
14.19 | 14.19 | 14.01 | 2,000 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.54 | 32.54 | 32.54 | 100 | 0 | 0 | 0 |
VDS |
19.1
19.1 |
19.33 | 19.46 | 19.10 | 1,627,800 | 0 | 0 | 0 |
VDT |
16.8
16.8 |
16.91 | 16.91 | 16.82 | 200 | 0 | 0 | 0 |
VE1 |
2.9
2.9 |
3 | 3 | 2.80 | 8,900 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
10.10 | 10.10 | 9 | 700 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.8
4.8 |
5.30 | 5.30 | 4.50 | 1,500 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.80 | 44,400 | 0 | 0 | 0 |
VEA |
38.5
38.5 |
37.10 | 38.70 | 37.10 | 4,187,000 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 4,500 | 0 | 0 | 0 |
VEF |
225.9
225.9 |
225.90 | 230.50 | 225.80 | 8,400 | 0 | 0 | 0 |
VES |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VET |
24.5
24.5 |
24.60 | 24.60 | 23.50 | 2,100 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
66.7
66.7 |
67.40 | 67.59 | 66.72 | 46,700 | 0 | 0 | 0 |
VFR |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 500 | 0 | 0 | 0 |
VGC |
55
55 |
55.50 | 55.70 | 54.80 | 569,300 | 0 | 0 | 0 |
VGG |
37.8
37.8 |
37.10 | 38.32 | 37.10 | 33,500 | 0 | 0 | 0 |
VGI |
92.6
92.6 |
89 | 95 | 89 | 1,390,600 | 0 | 0 | 0 |
VGL |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
VGP |
24.2
24.2 |
23.98 | 24.27 | 23.59 | 12,500 | 0 | 0 | 0 |
VGR |
55.9
55.9 |
55.83 | 56.99 | 55.83 | 3,800 | 0 | 0 | 0 |
VGS |
33.0
33.0 |
32.38 | 34 | 32.29 | 1,200,900 | 0 | 0 | 0 |
VGT |
15.2
15.2 |
15.41 | 15.61 | 15.02 | 3,931,500 | 0 | 0 | 0 |
VGV |
29.9
29.9 |
29.54 | 30.04 | 29.05 | 6,900 | 0 | 0 | 0 |
VHC |
76
76 |
76.30 | 77.70 | 75.70 | 1,968,000 | 0 | 0 | 0 |
VHD |
10.8
10.8 |
11 | 11 | 10.80 | 200 | 0 | 0 | 0 |
VHE |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 692,100 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.30 | 2.30 | 2.10 | 1,502,800 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 600 | 0 | 0 | 0 |
VHM |
40.5
40.5 |
41.05 | 41.25 | 40.45 | 9,537,100 | 0 | 0 | 0 |
VIB |
19.2
19.2 |
19.32 | 19.36 | 19.15 | 7,439,300 | 0 | 0 | 0 |
VIC |
46.7
46.7 |
47 | 47.55 | 46.35 | 3,224,900 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.49 | 5.49 | 5.27 | 28,900 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
15.1
15.1 |
15.05 | 15.43 | 15.05 | 12,900 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.50 | 7.70 | 7.40 | 533,500 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
11.6
11.6 |
11.63 | 11.82 | 11.49 | 476,200 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 500 | 0 | 0 | 0 |
VIW |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
VIX |
15.3
15.3 |
15.52 | 15.60 | 15.31 | 22,182,800 | 0 | 0 | 0 |
VJC |
114.6
114.6 |
117.70 | 117.80 | 114.60 | 1,005,800 | 0 | 0 | 0 |
VLA |
16.3
16.3 |
15.50 | 16.30 | 15.50 | 200 | 0 | 0 | 0 |
VLB |
33.9
33.9 |
33.90 | 34.09 | 33.70 | 50,900 | 0 | 0 | 0 |
VLC |
16.3
16.3 |
16.86 | 16.86 | 16.27 | 466,700 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
6.1
6.1 |
5.90 | 6.20 | 5.90 | 69,900 | 0 | 0 | 0 |
VLW |
18.7
18.7 |
18.69 | 18.69 | 18.69 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.1
7.1 |
7 | 7.09 | 7 | 2,400 | 0 | 0 | 0 |
VMD |
16.4
16.4 |
16.45 | 16.45 | 16.40 | 2,800 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 8,300 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.9
24.9 |
23.32 | 24.94 | 23.22 | 170,200 | 0 | 0 | 0 |
VMT |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.29 | 12.35 | 11.88 | 4,500 | 0 | 0 | 0 |
VNB |
12.7
12.7 |
12.80 | 13 | 12.50 | 182,900 | 0 | 0 | 0 |
VNC |
36.7
36.7 |
36.67 | 36.87 | 36.67 | 1,400 | 0 | 0 | 0 |
VND |
18.4
18.4 |
18.82 | 18.99 | 18.43 | 14,364,700 | 0 | 0 | 0 |
VNE |
5.1
5.1 |
4.95 | 5.10 | 4.95 | 236,400 | 0 | 0 | 0 |
VNF |
9.0
9.0 |
8.64 | 9.30 | 8.64 | 33,900 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.35 | 8.67 | 8.35 | 8,000 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
13.88 | 13.98 | 13.78 | 19,800 | 0 | 0 | 0 |
VNM |
65.0
65.0 |
65.72 | 66.21 | 65.03 | 4,920,600 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.80 | 12.20 | 11.80 | 5,000 | 0 | 0 | 0 |
VNR |
23.7
23.7 |
23.26 | 23.74 | 23.17 | 34,700 | 0 | 0 | 0 |
VNS |
11.2
11.2 |
11.15 | 11.20 | 11.05 | 91,000 | 0 | 0 | 0 |
VNT |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VNZ |
536
536 |
540.20 | 545 | 536 | 3,000 | 0 | 0 | 0 |
VOC |
17.7
17.7 |
17.39 | 17.86 | 17.39 | 31,900 | 0 | 0 | 0 |
VOS |
15.3
15.3 |
15.15 | 15.55 | 15 | 3,061,500 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.56 | 18.85 | 18.52 | 25,252,400 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.2
25.2 |
25.06 | 25.35 | 24.97 | 11,300 | 0 | 0 | 0 |
VPG |
15.0
15.0 |
15.05 | 15.05 | 14.62 | 1,544,500 | 0 | 0 | 0 |
VPH |
7.8
7.8 |
7.87 | 7.90 | 7.78 | 408,200 | 0 | 0 | 0 |
VPI |
49.5
49.5 |
49.33 | 49.50 | 49.25 | 1,244,600 | 0 | 0 | 0 |
VPR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VPS |
8.7
8.7 |
8.69 | 8.74 | 8.69 | 500 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
VRC |
9.4
9.4 |
9.37 | 9.71 | 9.37 | 100,500 | 0 | 0 | 0 |
VRE |
22.9
22.9 |
23.25 | 23.55 | 22.85 | 6,019,600 | 0 | 0 | 0 |
VRG |
29.4
29.4 |
29.36 | 29.36 | 29.18 | 40,100 | 0 | 0 | 0 |
VSA |
23.2
23.2 |
23.39 | 23.39 | 23.21 | 1,700 | 0 | 0 | 0 |
VSC |
20.8
20.8 |
20.09 | 21.30 | 20.05 | 6,734,400 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
6 | 6 | 5.70 | 12,400 | 0 | 0 | 0 |
VSF |
35
35 |
33.30 | 35 | 33.30 | 8,900 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49 | 50 | 49 | 10,900 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 |
VSM |
17.7
17.7 |
16.80 | 17.70 | 16.80 | 800 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.32 | 19.42 | 19.32 | 5,600 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
4 | 4.20 | 4 | 4,100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.60 | 10.60 | 10.20 | 2,900 | 0 | 0 | 0 |
VTC |
9.5
9.5 |
9.90 | 9.90 | 9.50 | 700 | 0 | 0 | 0 |
VTD |
9.3
9.3 |
8.10 | 9.30 | 8.10 | 473,400 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 200 | 0 | 0 | 0 |
VTG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 5,000 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
67.6
67.6 |
62.67 | 67.59 | 62.67 | 290,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.7
11.7 |
11.56 | 11.70 | 11.42 | 648,100 | 0 | 0 | 0 |
VTP |
82.1
82.1 |
84.39 | 84.39 | 82.03 | 1,541,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.4
24.4 |
25 | 25 | 23.80 | 96,300 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
5.97 | 6.07 | 5.68 | 116,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.68 | 7.77 | 7.68 | 202,600 | 0 | 0 | 0 |
VUA |
18.7
18.7 |
18.70 | 18.70 | 18.60 | 1,300 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 500 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.5
193.5 |
193.51 | 193.51 | 193.51 | 300 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.50 | 49 | 48 | 11,000 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 26,900 | 0 | 0 | 0 |
WTC |
11.1
11.1 |
11.53 | 11.53 | 11.07 | 2,200 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
XHC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,000 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.40 | 7.40 | 7.10 | 14,400 | 0 | 0 | 0 |
XMD |
6
6 |
6.90 | 6.90 | 5.70 | 1,000 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.6
6.6 |
6.60 | 6.60 | 5.90 | 9,900 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 200 | 0 | 0 | 0 |
YEG |
9.3
9.3 |
9.39 | 9.50 | 9.33 | 1,065,100 | 0 | 0 | 0 |
YTC |
49
49 |
54.10 | 54.10 | 49 | 400 | 0 | 0 | 0 |
^BB |
276.9
276.9 |
276.97 | 281.16 | 275.56 | 1,732,698 | 0 | 0 | 0 |
^BDS |
912.2
912.2 |
909.96 | 928.32 | 902.94 | 6,303,193 | 0 | 0 | 0 |
^BH |
1,182.7
1,182.7 |
1,138.41 | 1,188.10 | 1,136.67 | 685,095 | 0 | 0 | 0 |
^BL |
2,874.9
2,874.9 |
2,867.11 | 2,947.42 | 2,857.84 | 6,006,129 | 0 | 0 | 0 |
^CAOSU |
292.0
292.0 |
291.11 | 297.70 | 287.61 | 1,019,217 | 0 | 0 | 0 |
^CBTS |
2,022.9
2,022.9 |
2,014.76 | 2,060.38 | 2,007.98 | 1,806,266 | 0 | 0 | 0 |
^CK |
1,553.3
1,553.3 |
1,550.14 | 1,579.70 | 1,544.71 | 11,790,681 | 0 | 0 | 0 |
^CNTT |
5,550.4
5,550.4 |
5,628.27 | 5,698.26 | 5,546.06 | 2,027,921 | 0 | 0 | 0 |
^CSSK |
2,061.3
2,061.3 |
2,058.16 | 2,078.03 | 2,041.39 | 150,993 | 0 | 0 | 0 |
^DAUKHI |
669.3
669.3 |
666.20 | 680.54 | 664.74 | 3,334,338 | 0 | 0 | 0 |
^DNP |
685.4
685.4 |
682.95 | 694.98 | 682.20 | 2,220,532 | 0 | 0 | 0 |
^DUOCPHAM |
4,084.4
4,084.4 |
4,114.33 | 4,158.43 | 4,069.98 | 1,791,016 | 0 | 0 | 0 |
^DVLTAUGT |
110.6
110.6 |
111.25 | 114.31 | 109.56 | 34,464 | 0 | 0 | 0 |
^DVTVHT |
826.2
826.2 |
809.02 | 839.03 | 806.36 | 1,020,661 | 0 | 0 | 0 |
^FLC |
110.0
110.0 |
109.99 | 109.99 | 109.99 | 0 | 0 | 0 | 0 |
^GELEX |
1,191.9
1,191.9 |
1,189.57 | 1,210.65 | 1,182.69 | 8,057,998 | 0 | 0 | 0 |
^GIAODUC |
1,007.0
1,007.0 |
1,023.96 | 1,031.31 | 997.05 | 80,211 | 0 | 0 | 0 |
^HASTC |
242.6
242.6 |
241.54 | 244.70 | 241.54 | 100,453,397 | 0 | 0 | 0 |
^HK |
917.0
917.0 |
914.78 | 950.10 | 907.62 | 1,117,888 | 0 | 0 | 0 |
^KK |
809.8
809.8 |
816.20 | 843.62 | 805.40 | 5,072,408 | 0 | 0 | 0 |
^LARGECAP |
2,272.5
2,272.5 |
2,255.70 | 2,310.12 | 2,248.44 | 6,899,120 | 0 | 0 | 0 |
^LOUIS |
426.6
426.6 |
433.32 | 436.63 | 422.21 | 203,423 | 0 | 0 | 0 |
^MIDCAP |
889.1
889.1 |
891.17 | 909.77 | 882.43 | 9,744,140 | 0 | 0 | 0 |
^NANGLUONG |
1,079.5
1,079.5 |
1,073.07 | 1,090.92 | 1,064.95 | 2,643,077 | 0 | 0 | 0 |
^NH |
1,726.5
1,726.5 |
1,718.14 | 1,750.43 | 1,714.72 | 8,887,217 | 0 | 0 | 0 |
^NHUA |
1,174
1,174 |
1,155.08 | 1,189.01 | 1,144 | 913,311 | 0 | 0 | 0 |
^NLN |
99.0
99.0 |
99.09 | 102.42 | 98.09 | 12,225,517 | 0 | 0 | 0 |
^PHANBON |
3,398.9
3,398.9 |
3,430.24 | 3,492.50 | 3,392.93 | 3,349,351 | 0 | 0 | 0 |
^SMALLCAP |
897.6
897.6 |
876.62 | 913.04 | 871.09 | 4,171,004 | 0 | 0 | 0 |
^SPCS |
800.6
800.6 |
793.93 | 809.28 | 784.56 | 651,347 | 0 | 0 | 0 |
^SXHGD |
730.2
730.2 |
713.61 | 740.65 | 708.92 | 1,761,938 | 0 | 0 | 0 |
^SXNHC |
2,151.3
2,151.3 |
2,147.03 | 2,206.33 | 2,136.71 | 4,210,050 | 0 | 0 | 0 |
^SXPT |
1,476.6
1,476.6 |
1,494.73 | 1,508.45 | 1,472.53 | 1,029,110 | 0 | 0 | 0 |
^SXTBMM |
193.0
193.0 |
190.44 | 194.45 | 189.19 | 301,121 | 0 | 0 | 0 |
^TBD |
1,233.8
1,233.8 |
1,228.80 | 1,261.47 | 1,213.84 | 10,539,366 | 0 | 0 | 0 |
^TCK |
163.0
163.0 |
162.83 | 167.32 | 161.38 | 364,268 | 0 | 0 | 0 |
^THEP |
2,962.3
2,962.3 |
2,928.39 | 2,980.43 | 2,926.88 | 41,245,093 | 0 | 0 | 0 |
^TI |
895.7
895.7 |
894.13 | 905.80 | 891.33 | 1,848,589 | 0 | 0 | 0 |
^TPDU |
1,969.9
1,969.9 |
1,968.90 | 1,998.31 | 1,958.88 | 4,630,320 | 0 | 0 | 0 |
^UPCOM |
93.5
93.5 |
93.07 | 93.65 | 93.02 | 61,015,423 | 0 | 0 | 0 |
^VLXD |
3,689.2
3,689.2 |
3,648.95 | 3,711.38 | 3,647.02 | 38,259,840 | 0 | 0 | 0 |
^VN30 |
1,312.6
1,312.6 |
1,317.93 | 1,322.13 | 1,312.55 | 289,210,100 | 0 | 0 | 0 |
^VNINDEX |
1,277.6
1,277.6 |
1,281.50 | 1,285.19 | 1,277.36 | 957,731,071 | 0 | 0 | 0 |
^VTKB |
754.0
754.0 |
755.46 | 768.54 | 744.45 | 2,344,808 | 0 | 0 | 0 |
^XD |
1,004.5
1,004.5 |
997.74 | 1,015.42 | 993.33 | 3,294,311 | 0 | 0 | 0 |