Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 31 | 0 | 0 | 0 |
AAA |
10.5
10.5 |
10.15 | 10.50 | 10.05 | 2,895,200 | 0 | 0 | 0 |
AAH |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 1,823,993 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.90 | 8.90 | 8.70 | 3,000 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.20 | 8.40 | 8.10 | 767,430 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.71 | 4.75 | 4.70 | 122,700 | 0 | 0 | 0 |
AAV |
6.3
6.3 |
5.90 | 6.30 | 5.80 | 1,807,268 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 727,443 | 0 | 0 | 0 |
ABC |
11.6
11.6 |
11.50 | 11.60 | 11.50 | 1,700 | 0 | 0 | 0 |
ABI |
23.1
23.1 |
23.31 | 23.50 | 23.02 | 79,400 | 0 | 0 | 0 |
ABR |
12.5
12.5 |
12.78 | 13.05 | 12.26 | 6,200 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.10 | 5.19 | 5.10 | 196,700 | 0 | 0 | 0 |
ABT |
34.4
34.4 |
33.15 | 34.35 | 33.10 | 300 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.30 | 9.70 | 9.20 | 119,400 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
23.10 | 23.27 | 22.97 | 7,445,000 | 0 | 0 | 0 |
ACC |
14
14 |
13.90 | 14 | 13.80 | 35,800 | 0 | 0 | 0 |
ACE |
34.8
34.8 |
33.67 | 34.82 | 33.67 | 5,200 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 8,000 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
98.2
98.2 |
94.20 | 101 | 94.20 | 607,000 | 0 | 0 | 0 |
ADC |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
ADG |
16.1
16.1 |
16.60 | 16.60 | 16.10 | 1,000 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.31 | 11.72 | 11.27 | 1,057,700 | 0 | 0 | 0 |
AFX |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 87,300 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8 | 8.90 | 8 | 400 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
18.80 | 19.52 | 18.64 | 1,541,000 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.39 | 4.42 | 4.30 | 117,100 | 0 | 0 | 0 |
AGP |
35.5
35.5 |
36.50 | 36.50 | 35.50 | 1,300 | 0 | 0 | 0 |
AGR |
18.0
18.0 |
17.60 | 18.32 | 17.31 | 2,466,600 | 0 | 0 | 0 |
AGX |
47.5
47.5 |
45.56 | 47.50 | 45.56 | 200 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 1,900 | 0 | 0 | 0 |
ALT |
16.8
16.8 |
16.79 | 16.79 | 16.79 | 0 | 0 | 0 | 0 |
ALV |
5.1
5.1 |
4.90 | 5.30 | 4.90 | 40,921 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
16.30 | 17.61 | 16.30 | 600 | 0 | 0 | 0 |
AME |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.20 | 10.30 | 9.81 | 53,200 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 272,500 | 0 | 0 | 0 |
ANT |
12.7
12.7 |
12.70 | 12.70 | 12.60 | 47,523 | 0 | 0 | 0 |
ANV |
30.3
30.3 |
29.40 | 30.50 | 29.35 | 1,039,700 | 0 | 0 | 0 |
APF |
54.6
54.6 |
54.08 | 54.72 | 54.08 | 13,800 | 0 | 0 | 0 |
APG |
14.1
14.1 |
13.50 | 14.10 | 13.50 | 313,700 | 0 | 0 | 0 |
APH |
8.3
8.3 |
8.10 | 8.29 | 8.07 | 644,800 | 0 | 0 | 0 |
API |
4.2
4.2 |
4.10 | 4.20 | 4 | 206,615 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
APP |
5.8
5.8 |
6.30 | 6.80 | 5.80 | 7,702 | 0 | 0 | 0 |
APS |
5.4
5.4 |
5.30 | 5.50 | 5.20 | 348,900 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
ASM |
10.2
10.2 |
10.05 | 10.27 | 10 | 4,710,600 | 0 | 0 | 0 |
ASP |
4.1
4.1 |
4.10 | 4.10 | 4.03 | 105,400 | 0 | 0 | 0 |
AST |
57.7
57.7 |
55.59 | 57.75 | 55.59 | 119,200 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
AVC |
58.9
58.9 |
57.80 | 58.90 | 57.80 | 501 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.10 | 12.20 | 12 | 7,600 | 0 | 0 | 0 |
BAF |
19.9
19.9 |
19.41 | 20.05 | 19.41 | 4,934,400 | 0 | 0 | 0 |
BAL |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.31 | 39.40 | 38.71 | 2,700 | 0 | 0 | 0 |
BBC |
47.2
47.2 |
47.21 | 47.21 | 47.21 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,021 | 0 | 0 | 0 |
BCA |
19.6
19.6 |
20 | 20.30 | 19.60 | 93,491 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
7.30 | 8.10 | 7.30 | 96,400 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.80 | 5.80 | 5.71 | 17,500 | 0 | 0 | 0 |
BCF |
29.8
29.8 |
29.77 | 29.77 | 29.77 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.63 | 7.67 | 7.54 | 6,020,800 | 0 | 0 | 0 |
BCM |
55.1
55.1 |
54 | 55.20 | 53.90 | 508,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 4,000 | 0 | 0 | 0 |
BCR |
5.0
5.0 |
4.95 | 4.95 | 4.76 | 473,915 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.9
29.9 |
29.91 | 29.91 | 29.91 | 500 | 0 | 0 | 0 |
BDT |
11.7
11.7 |
11.80 | 11.80 | 11.50 | 44,400 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
30.1
30.1 |
28.18 | 30.12 | 28.18 | 915,400 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BHA |
20
20 |
20 | 20 | 20 | 1,012 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
15.2
15.2 |
15 | 15.20 | 15 | 300 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
35.8
35.8 |
37.04 | 37.04 | 35.79 | 1,800 | 0 | 0 | 0 |
BHP |
6.2
6.2 |
6.23 | 6.23 | 6.23 | 400 | 0 | 0 | 0 |
BIC |
29.8
29.8 |
29.09 | 30.52 | 29.04 | 240,400 | 0 | 0 | 0 |
BID |
50.5
50.5 |
49.30 | 50.50 | 49.30 | 1,192,000 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.10 | 8.40 | 8 | 114,900 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.50 | 6.80 | 6.50 | 700 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.93 | 3.97 | 3.91 | 159,500 | 0 | 0 | 0 |
BLI |
11.4
11.4 |
10.70 | 11.40 | 10.60 | 5,900 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 146 | 0 | 0 | 0 |
BMC |
16.2
16.2 |
16.02 | 16.21 | 15.93 | 61,900 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.6
10.6 |
10.80 | 11.10 | 10.60 | 2,200 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.0
21.0 |
20.51 | 21.05 | 20.51 | 57,400 | 0 | 0 | 0 |
BMJ |
10.5
10.5 |
10.80 | 10.80 | 10.50 | 3,000 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
110.1
110.1 |
111.01 | 111.20 | 109.02 | 158,600 | 0 | 0 | 0 |
BMS |
9.1
9.1 |
8.82 | 9.09 | 8.73 | 122,900 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
9.70 | 9.90 | 9.70 | 42,250 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.70 | 3 | 2.70 | 647,900 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3
3 |
2.90 | 3 | 2.90 | 3,600 | 0 | 0 | 0 |
BRC |
12.4
12.4 |
12.44 | 12.44 | 12.44 | 2,800 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 622 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
21.7
21.7 |
22.20 | 22.20 | 21.70 | 1,400 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BSG |
10.3
10.3 |
9.70 | 10.30 | 9.70 | 5,500 | 0 | 0 | 0 |
BSH |
18.3
18.3 |
18.29 | 18.29 | 18.29 | 0 | 0 | 0 | 0 |
BSI |
49.5
49.5 |
47.36 | 49.55 | 46.64 | 1,643,700 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 1,700 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
18.20 | 18.90 | 18.20 | 9,200,900 | 0 | 0 | 0 |
BST |
16.2
16.2 |
16.70 | 16.70 | 14.50 | 300 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
10.35 | 11.29 | 10.35 | 500 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
21.12 | 21.12 | 19.20 | 1,802 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 2,000 | 0 | 0 | 0 |
BTP |
14.5
14.5 |
14.73 | 14.73 | 14.14 | 62,500 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 33,200 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 100 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 100 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
9.91 | 10 | 9.82 | 246,030 | 0 | 0 | 0 |
BVG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BVH |
40.6
40.6 |
40.05 | 40.55 | 40 | 246,300 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 300 | 0 | 0 | 0 |
BVN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BVS |
36.0
36.0 |
33.85 | 36.69 | 33.85 | 989,900 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
39.0
39.0 |
38.95 | 39.04 | 38.64 | 269,800 | 0 | 0 | 0 |
BWS |
27.7
27.7 |
26.95 | 27.65 | 26.95 | 1,900 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 504 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.05 | 17.40 | 17 | 18,600 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.69 | 5.85 | 5.69 | 46,900 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.70 | 9.90 | 9.70 | 696,005 | 0 | 0 | 0 |
C69 |
6.5
6.5 |
6.30 | 6.60 | 6.30 | 226,300 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
12.1
12.1 |
12.77 | 13.26 | 11.78 | 135,000 | 0 | 0 | 0 |
CAN |
52.7
52.7 |
48.25 | 52.74 | 48.25 | 600 | 0 | 0 | 0 |
CAP |
62.5
62.5 |
62.30 | 62.50 | 62 | 32,800 | 0 | 0 | 0 |
CAR |
23.5
23.5 |
23.30 | 23.50 | 23.30 | 2,600 | 0 | 0 | 0 |
CAT |
17.3
17.3 |
17.00 | 17.28 | 17.00 | 12,100 | 0 | 0 | 0 |
CAV |
66.2
66.2 |
66.00 | 67.23 | 66.00 | 25,800 | 0 | 0 | 0 |
CBI |
7.5
7.5 |
7 | 7.50 | 7 | 3,600 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.50 | 29.50 | 29 | 2,500 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
13.40 | 14 | 13.40 | 5,700 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21.70 | 21.70 | 21.10 | 200 | 0 | 0 | 0 |
CCL |
7.7
7.7 |
7.64 | 7.68 | 7.60 | 364,300 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 10 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.6
11.6 |
11.59 | 11.59 | 11.59 | 0 | 0 | 0 | 0 |
CCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 2,300 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.55 | 19.80 | 19.40 | 574,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 100 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.96 | 25.96 | 25.86 | 1,000 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.12 | 11.31 | 11.12 | 73,700 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.48 | 8,500 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
17.9
17.9 |
17.43 | 17.90 | 17.43 | 8,429,000 | 0 | 0 | 0 |
CET |
7.7
7.7 |
7.10 | 7.70 | 7 | 23,700 | 0 | 0 | 0 |
CFM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
CFV |
22.7
22.7 |
22.60 | 22.70 | 22.60 | 200 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,000 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.9
28.9 |
28.54 | 29.02 | 28.54 | 10,800 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 0 | 0 | 0 | 0 |
CI5 |
9
9 |
9 | 9 | 9 | 2 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10 | 10.20 | 9.70 | 18,300 | 0 | 0 | 0 |
CID |
11.1
11.1 |
11.13 | 11.13 | 11.13 | 100 | 0 | 0 | 0 |
CIG |
4.5
4.5 |
4.55 | 4.55 | 4.45 | 94,200 | 0 | 0 | 0 |
CII |
16.7
16.7 |
16.41 | 16.70 | 16.26 | 6,018,700 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
54.5
54.5 |
54.52 | 54.52 | 54.52 | 100 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
CKG |
19.9
19.9 |
19.60 | 20.20 | 19.60 | 18,500 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
39.1
39.1 |
39.43 | 39.90 | 39.14 | 6,600 | 0 | 0 | 0 |
CLH |
22
22 |
22.20 | 22.20 | 22 | 11,600 | 0 | 0 | 0 |
CLL |
36.8
36.8 |
37.87 | 37.87 | 36.84 | 13,200 | 0 | 0 | 0 |
CLM |
76.9
76.9 |
76.00 | 76.87 | 76.00 | 1,100 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.2
13.2 |
13.08 | 13.27 | 13.08 | 54,800 | 0 | 0 | 0 |
CMC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 1,700 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
46.9
46.9 |
45.40 | 47 | 44.50 | 1,300,400 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8
8 |
8.50 | 8.70 | 8 | 27,010 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.5
15.5 |
15.50 | 15.50 | 14.60 | 150,400 | 0 | 0 | 0 |
CMT |
14.9
14.9 |
14.56 | 15.40 | 14.56 | 5,800 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 0 | 0 | 0 | 0 |
CMW |
14.1
14.1 |
10.80 | 14.10 | 10.80 | 1,400 | 0 | 0 | 0 |
CMX |
8.2
8.2 |
8.06 | 8.20 | 8.06 | 201,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.7
28.7 |
28.60 | 28.70 | 28.60 | 24,700 | 0 | 0 | 0 |
CNG |
31.1
31.1 |
30 | 31.10 | 29.95 | 405,300 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
16.3
16.3 |
16.28 | 16.44 | 15.89 | 8,900 | 0 | 0 | 0 |
COM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 0 | 0 | 0 | 0 |
CPA |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
CPC |
16.2
16.2 |
16.16 | 16.16 | 16.16 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27.01 | 27.98 | 27.01 | 15,057 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.0
6.0 |
6.04 | 6.06 | 6 | 46,500 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.01 | 8.30 | 8 | 222,600 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.75 | 23.83 | 23.58 | 58,300 | 0 | 0 | 0 |
CSI |
34.5
34.5 |
32.80 | 35 | 31.60 | 27,900 | 0 | 0 | 0 |
CSM |
14.8
14.8 |
14.55 | 14.79 | 14.55 | 27,900 | 0 | 0 | 0 |
CST |
21.1
21.1 |
20.50 | 21.05 | 20.41 | 268,063 | 0 | 0 | 0 |
CSV |
23.3
23.3 |
22.81 | 23.36 | 22.81 | 496,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 200 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.8
21.8 |
21.84 | 21.84 | 21.84 | 3,000 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.2
67.2 |
66.90 | 67.50 | 66.20 | 1,256,000 | 0 | 0 | 0 |
CTF |
30.6
30.6 |
30.65 | 30.70 | 30.30 | 340,500 | 0 | 0 | 0 |
CTG |
33.2
33.2 |
32.60 | 33.25 | 32.35 | 7,627,200 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.45 | 15.90 | 15.45 | 421,200 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 15,500 | 0 | 0 | 0 |
CTR |
128.2
128.2 |
127.21 | 128.97 | 126.13 | 376,100 | 0 | 0 | 0 |
CTS |
37.3
37.3 |
35.50 | 37.30 | 35 | 4,374,000 | 0 | 0 | 0 |
CTT |
14.6
14.6 |
14.62 | 14.62 | 14.62 | 200 | 0 | 0 | 0 |
CTW |
20.4
20.4 |
20.44 | 20.54 | 20.44 | 1,000 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 343,500 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
27.65 | 28.95 | 27.65 | 1,600 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
7.20 | 7.80 | 7.20 | 200 | 0 | 0 | 0 |
CYC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
D11 |
12
12 |
12 | 12 | 12 | 900 | 0 | 0 | 0 |
D17 |
47.6
47.6 |
47.63 | 47.63 | 47.63 | 0 | 0 | 0 | 0 |
D2D |
44.5
44.5 |
44.80 | 45 | 44.20 | 58,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.7
17.7 |
18.01 | 18.01 | 17.72 | 1,800 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.26 | 1,700 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.75 | 2.80 | 2.75 | 86,700 | 0 | 0 | 0 |
DAH |
4
4 |
3.98 | 4.01 | 3.95 | 225,700 | 0 | 0 | 0 |
DAN |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 0 | 0 | 0 | 0 |
DAS |
11.3
11.3 |
13.06 | 13.06 | 11.32 | 500 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
DBC |
24.8
24.8 |
24.17 | 24.91 | 24.13 | 9,788,400 | 0 | 0 | 0 |
DBD |
42.4
42.4 |
42.40 | 42.48 | 42.16 | 77,000 | 0 | 0 | 0 |
DBM |
26.1
26.1 |
26.14 | 26.14 | 26.14 | 109 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.14 | 11.23 | 10.92 | 7,300 | 0 | 0 | 0 |
DC1 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
DC2 |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 4,400 | 0 | 0 | 0 |
DC4 |
9.9
9.9 |
9.68 | 9.86 | 9.59 | 78,800 | 0 | 0 | 0 |
DCF |
39
39 |
40 | 41 | 39 | 700 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27.1
27.1 |
27 | 27.05 | 26.50 | 312,600 | 0 | 0 | 0 |
DCM |
31.1
31.1 |
30.46 | 31.13 | 30.37 | 2,776,500 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
3.6
3.6 |
3.40 | 3.70 | 3.40 | 348,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.70 | 7.90 | 7.50 | 4,258 | 0 | 0 | 0 |
DDV |
17.2
17.2 |
15.53 | 17.18 | 15.05 | 8,693,900 | 0 | 0 | 0 |
DFC |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 300 | 0 | 0 | 0 |
DFF |
10.5
10.5 |
9.10 | 10.50 | 9.10 | 48,700 | 0 | 0 | 0 |
DGC |
122.5
122.5 |
120 | 123.50 | 119.40 | 2,663,000 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.40 | 5.60 | 5.20 | 427,400 | 0 | 0 | 0 |
DGW |
46.5
46.5 |
45.24 | 46.99 | 45.24 | 1,664,300 | 0 | 0 | 0 |
DHA |
41.3
41.3 |
40.70 | 41.42 | 40.70 | 35,500 | 0 | 0 | 0 |
DHB |
8.9
8.9 |
8.80 | 8.90 | 8.70 | 8,200 | 0 | 0 | 0 |
DHC |
38.1
38.1 |
37.23 | 38.40 | 37.23 | 489,900 | 0 | 0 | 0 |
DHD |
25.2
25.2 |
24.61 | 25.33 | 24.61 | 2,405 | 0 | 0 | 0 |
DHG |
102.1
102.1 |
106.35 | 107.75 | 102.13 | 28,200 | 0 | 0 | 0 |
DHM |
10.4
10.4 |
10.20 | 10.40 | 10 | 23,900 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 1,500 | 0 | 0 | 0 |
DHT |
28.2
28.2 |
27.90 | 28.80 | 27.40 | 64,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 200 | 0 | 0 | 0 |
DIG |
28.1
28.1 |
27.25 | 28.20 | 26.90 | 21,566,000 | 0 | 0 | 0 |
DIH |
16.3
16.3 |
16.09 | 16.78 | 15.83 | 7,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4 | 4.20 | 4 | 163,600 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2 | 2.04 | 2 | 1,286,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
63.4
63.4 |
62.87 | 63.64 | 60.75 | 13,700 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.40 | 4.80 | 12,800 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
DNH |
48.1
48.1 |
48.60 | 48.60 | 48.10 | 200 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.7
19.7 |
19.50 | 19.70 | 19.50 | 1,700 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
33.0
33.0 |
32.96 | 32.96 | 32.96 | 0 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.0
35.0 |
35.98 | 36.46 | 34.73 | 2,900 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
64
64 |
65.10 | 65.10 | 64 | 46,700 | 0 | 0 | 0 |
DPG |
44.7
44.7 |
43.25 | 44.72 | 42.66 | 1,126,600 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
31.5
31.5 |
30.80 | 31.51 | 30.80 | 1,561,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.2
39.2 |
38.80 | 39.90 | 38.60 | 585,400 | 0 | 0 | 0 |
DQC |
14.9
14.9 |
14.80 | 15 | 14.65 | 23,800 | 0 | 0 | 0 |
DRC |
30.8
30.8 |
30.04 | 31.07 | 29.79 | 1,411,600 | 0 | 0 | 0 |
DRG |
8.8
8.8 |
8.20 | 8.80 | 8.20 | 1,400 | 0 | 0 | 0 |
DRH |
3.9
3.9 |
3.77 | 3.90 | 3.70 | 904,100 | 0 | 0 | 0 |
DRI |
12.2
12.2 |
11.00 | 12.17 | 10.91 | 1,151,600 | 0 | 0 | 0 |
DRL |
64.1
64.1 |
64.27 | 64.27 | 63.98 | 5,600 | 0 | 0 | 0 |
DS3 |
4.6
4.6 |
4.60 | 4.90 | 4.60 | 10,400 | 0 | 0 | 0 |
DSC |
23
23 |
22.70 | 23.10 | 22.10 | 94,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
55.3
55.3 |
55.80 | 55.80 | 55.30 | 30,200 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 92,700 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.05 | 4.21 | 4 | 27,000 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 3 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4 | 4.30 | 3.80 | 20,700 | 0 | 0 | 0 |
DTD |
22.6
22.6 |
22.61 | 22.78 | 22.26 | 481,400 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 137,800 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
10.56 | 11.14 | 10.56 | 12,700 | 0 | 0 | 0 |
DTL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
DTP |
121.0
121.0 |
128.58 | 128.58 | 121.04 | 2,600 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 219,600 | 0 | 0 | 0 |
DVM |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.62 | 17.62 | 17.52 | 58,200 | 0 | 0 | 0 |
DVP |
72.2
72.2 |
70.75 | 72.17 | 70.75 | 7,800 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 501 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
17.1
17.1 |
16.50 | 17.10 | 16.50 | 10,394,900 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
11.96 | 12.06 | 11.86 | 245,600 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.23 | 7.40 | 7.14 | 976,900 | 0 | 0 | 0 |
DXV |
7.5
7.5 |
7.70 | 7.77 | 7.51 | 243,500 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
13.4
13.4 |
11.50 | 13.40 | 11.20 | 5,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.18 | 16.50 | 16.18 | 5,191,800 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
EID |
22.8
22.8 |
22.83 | 23.21 | 22.64 | 13,400 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 24,000 | 0 | 0 | 0 |
ELC |
22
22 |
21.70 | 22 | 21.65 | 584,900 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 205 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
14.2
14.2 |
15.30 | 15.70 | 14.20 | 2,810 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.60 | 13.75 | 13.46 | 44,100 | 0 | 0 | 0 |
EVF |
14.2
14.2 |
13.50 | 14.20 | 13.35 | 13,263,400 | 0 | 0 | 0 |
EVG |
5.0
5.0 |
4.86 | 5.01 | 4.83 | 1,808,600 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
7 | 7.30 | 7 | 135,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.06 | 4.20 | 4.06 | 54,100 | 0 | 0 | 0 |
FCN |
15.4
15.4 |
15 | 15.40 | 14.90 | 720,100 | 0 | 0 | 0 |
FCS |
6.6
6.6 |
7.30 | 7.30 | 6.60 | 7,600 | 0 | 0 | 0 |
FDC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 6,300 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 0 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
12.10 | 12.10 | 11.90 | 3,200 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 305,000 | 0 | 0 | 0 |
FIR |
7.0
7.0 |
6.70 | 7.05 | 6.70 | 1,285,000 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.46 | 4.49 | 4.45 | 625,300 | 0 | 0 | 0 |
FMC |
49.9
49.9 |
47.97 | 50.04 | 47.97 | 119,800 | 0 | 0 | 0 |
FOC |
84.2
84.2 |
82.55 | 84.90 | 82.36 | 78,100 | 0 | 0 | 0 |
FOX |
72.9
72.9 |
72.50 | 76.70 | 72.50 | 364,852 | 0 | 0 | 0 |
FPT |
110.2
110.2 |
109.25 | 110.20 | 107.52 | 2,704,600 | 0 | 0 | 0 |
FRC |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
162.2
162.2 |
164.40 | 164.50 | 160.60 | 530,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
41.3
41.3 |
39.52 | 41.29 | 39.03 | 3,165,400 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
6.90 | 7 | 6.80 | 350,200 | 0 | 0 | 0 |
GAS |
68.1
68.1 |
67.80 | 68.43 | 67.80 | 890,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
16.7
16.7 |
16 | 17.80 | 16 | 9,240 | 0 | 0 | 0 |
GDA |
23.4
23.4 |
22.10 | 24 | 22.10 | 104,960 | 0 | 0 | 0 |
GDT |
25.5
25.5 |
25 | 25.50 | 25 | 60,000 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
31.0
31.0 |
29.33 | 31.01 | 29.33 | 52,900 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.19 | 12.38 | 12.14 | 386,100 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
21.3
21.3 |
20.85 | 21.40 | 20.80 | 8,681,000 | 0 | 0 | 0 |
GGG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
29.50 | 29.80 | 29.40 | 100,900 | 0 | 0 | 0 |
GIC |
15.2
15.2 |
14.40 | 15.20 | 14.40 | 1,600 | 0 | 0 | 0 |
GIL |
33.5
33.5 |
32.50 | 33.80 | 32 | 893,000 | 0 | 0 | 0 |
GKM |
34
34 |
31.70 | 34 | 31.70 | 98,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.30 | 18.40 | 18.30 | 200 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.15 | 9.17 | 8.70 | 3,000 | 0 | 0 | 0 |
GMD |
82.0
82.0 |
83.07 | 83.07 | 81.51 | 1,675,400 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.01 | 9.10 | 9.01 | 2,600 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.05 | 18.24 | 17.86 | 10,600 | 0 | 0 | 0 |
GND |
27.6
27.6 |
26.54 | 27.60 | 26.54 | 3,200 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
20.5
20.5 |
20.54 | 20.54 | 20.54 | 17 | 0 | 0 | 0 |
GSP |
11.1
11.1 |
10.82 | 11.18 | 10.82 | 263,500 | 0 | 0 | 0 |
GTA |
10.4
10.4 |
10.49 | 10.49 | 10.40 | 2,600 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
31.2
31.2 |
29.85 | 31.25 | 29.50 | 6,482,900 | 0 | 0 | 0 |
GVT |
77.1
77.1 |
77.12 | 77.12 | 77.12 | 4,500 | 0 | 0 | 0 |
H11 |
5.6
5.6 |
5.80 | 5.90 | 5.60 | 4,500 | 0 | 0 | 0 |
HAC |
14
14 |
13.50 | 14 | 13.50 | 11,500 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
16.7
16.7 |
17 | 18.80 | 16.70 | 5,700 | 0 | 0 | 0 |
HAG |
13
13 |
12.50 | 13.30 | 12.45 | 15,432,200 | 0 | 0 | 0 |
HAH |
37.0
37.0 |
35.48 | 36.96 | 35.13 | 3,109,400 | 0 | 0 | 0 |
HAM |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
HAN |
9.3
9.3 |
9 | 9.30 | 9 | 10,300 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.70 | 4.64 | 54,500 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.32 | 4.44 | 4.30 | 309,500 | 0 | 0 | 0 |
HAS |
9.7
9.7 |
9.90 | 10.25 | 9.70 | 700 | 0 | 0 | 0 |
HAT |
39.1
39.1 |
39.10 | 43.41 | 39.10 | 1,700 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
2.90 | 3.40 | 2.90 | 800 | 0 | 0 | 0 |
HAX |
13.5
13.5 |
13.36 | 13.79 | 13.36 | 1,354,500 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.60 | 7.60 | 7.47 | 980,000 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.58 | 6.75 | 6.58 | 80,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 1,700 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
HCD |
9.7
9.7 |
9.67 | 9.70 | 9.60 | 368,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.1
27.1 |
26.30 | 27.67 | 26.10 | 11,116,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
24.3
24.3 |
25.50 | 27.70 | 24.30 | 5,600 | 0 | 0 | 0 |
HD6 |
17.3
17.3 |
17 | 17.30 | 16.90 | 14,900 | 0 | 0 | 0 |
HD8 |
8.1
8.1 |
8.99 | 8.99 | 8.11 | 10,110 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 18,700 | 0 | 0 | 0 |
HDB |
23.3
23.3 |
23.53 | 23.53 | 22.91 | 9,083,800 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
24.52 | 25.09 | 24.52 | 1,293,100 | 0 | 0 | 0 |
HDG |
24.2
24.2 |
23.95 | 24.53 | 23.95 | 1,200,100 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.58 | 28.58 | 28.29 | 3,500 | 0 | 0 | 0 |
HDP |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.10 | 11.10 | 11.10 | 1 | 0 | 0 | 0 |
HEP |
13.0
13.0 |
13.03 | 13.03 | 13.03 | 20 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
54.8
54.8 |
54.80 | 54.80 | 54.80 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.40 | 9.40 | 9.11 | 380,400 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.8
4.8 |
4.52 | 4.81 | 4.52 | 2,882,000 | 0 | 0 | 0 |
HHV |
12.6
12.6 |
12.24 | 12.57 | 12.14 | 8,167,100 | 0 | 0 | 0 |
HID |
3.4
3.4 |
3.49 | 3.49 | 3.36 | 582,100 | 0 | 0 | 0 |
HIG |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 1,000 | 0 | 0 | 0 |
HII |
5.6
5.6 |
5.41 | 5.59 | 5.41 | 131,600 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
HJS |
34.1
34.1 |
32.12 | 34.08 | 32.12 | 300 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 500 | 0 | 0 | 0 |
HLB |
245.8
245.8 |
245.77 | 245.77 | 245.77 | 0 | 0 | 0 | 0 |
HLC |
12.1
12.1 |
12.05 | 12.14 | 11.86 | 2,200 | 0 | 0 | 0 |
HLD |
26.5
26.5 |
26.90 | 26.90 | 26 | 29,100 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
10.70 | 11.03 | 10.52 | 61,400 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
14.50 | 15 | 13.60 | 2,000 | 0 | 0 | 0 |
HMR |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HMS |
42.6
42.6 |
42.20 | 43.50 | 42.20 | 19,600 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.2
15.2 |
15.10 | 15.30 | 15 | 31,400 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 500 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4 | 4.15 | 4 | 2,482,500 | 0 | 0 | 0 |
HNI |
22.5
22.5 |
22.54 | 22.54 | 22.54 | 100 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 74,600 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 48,400 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.3
25.3 |
25.33 | 25.33 | 25.33 | 100 | 0 | 0 | 0 |
HPG |
26.6
26.6 |
26.23 | 26.68 | 26.18 | 27,108,200 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
64.8
64.8 |
64.16 | 64.84 | 64.16 | 200 | 0 | 0 | 0 |
HPT |
16.1
16.1 |
16 | 16.10 | 16 | 400 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.08 | 6.23 | 6.04 | 4,941,700 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.82 | 3.94 | 3.80 | 4,964,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48
48 |
47.45 | 48 | 47.45 | 2,900 | 0 | 0 | 0 |
HRT |
7.9
7.9 |
7.70 | 8.10 | 7.70 | 44,000 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.4
20.4 |
20.30 | 20.60 | 20.10 | 6,780,900 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.57 | 4.57 | 4.53 | 57,800 | 0 | 0 | 0 |
HSM |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 85,439 | 0 | 0 | 0 |
HT1 |
11.5
11.5 |
11.15 | 11.50 | 10.95 | 261,000 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.40 | 4.60 | 4.10 | 1,800 | 0 | 0 | 0 |
HTG |
31.4
31.4 |
31.32 | 31.46 | 31.32 | 14,300 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.80 | 15.85 | 15.76 | 8,400 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
13.56 | 13.65 | 13.56 | 6,700 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
13.3
13.3 |
12.85 | 13.40 | 12.85 | 609,600 | 0 | 0 | 0 |
HTP |
14.9
14.9 |
14.50 | 15 | 14 | 768,500 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.66 | 8.66 | 8.62 | 1,100 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.58 | 5.87 | 5.58 | 200 | 0 | 0 | 0 |
HU4 |
11.7
11.7 |
11.40 | 11.80 | 11.30 | 8,700 | 0 | 0 | 0 |
HU6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.18 | 17.81 | 17.18 | 43,200 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
32.70 | 33.08 | 32.70 | 1,601 | 0 | 0 | 0 |
HUT |
17.2
17.2 |
17 | 17.30 | 16.90 | 2,171,900 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.46 | 5.56 | 5.45 | 236,700 | 0 | 0 | 0 |
HVN |
19.8
19.8 |
19.70 | 19.75 | 18.60 | 3,918,900 | 0 | 0 | 0 |
HVT |
58.9
58.9 |
59.32 | 61.66 | 58.93 | 15,500 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.79 | 2.79 | 2.70 | 4,100 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
14.99 | 15.27 | 14.90 | 23,400 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
ICF |
6.9
6.9 |
6.50 | 7 | 6.10 | 728,800 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
6.82 | 7.10 | 6.73 | 1,800 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.5
40.5 |
41.40 | 41.40 | 40.30 | 7,700 | 0 | 0 | 0 |
ICT |
11.4
11.4 |
11.34 | 11.43 | 11.34 | 11,400 | 0 | 0 | 0 |
IDC |
59.6
59.6 |
57.34 | 61.32 | 57.34 | 4,743,600 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.29 | 9.33 | 9.13 | 1,646,900 | 0 | 0 | 0 |
IDJ |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 722,600 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
38.2
38.2 |
37.50 | 38.50 | 37.40 | 35,800 | 0 | 0 | 0 |
IFS |
31.1
31.1 |
31.13 | 31.13 | 31.13 | 186 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.3
13.3 |
12.93 | 13.36 | 12.93 | 1,938,800 | 0 | 0 | 0 |
ILA |
5.7
5.7 |
5.38 | 5.75 | 5.38 | 337,900 | 0 | 0 | 0 |
ILB |
29.4
29.4 |
29.40 | 29.40 | 29.40 | 200 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 3,000 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.3
29.3 |
29.23 | 29.59 | 29.23 | 29,500 | 0 | 0 | 0 |
IN4 |
56.6
56.6 |
56.60 | 56.60 | 56.60 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
50.2
50.2 |
52.24 | 52.24 | 48.72 | 5,400 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
13.90 | 14.30 | 13.70 | 268,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 10,000 | 0 | 0 | 0 |
IST |
26.4
26.4 |
26.41 | 26.41 | 26.41 | 1,300 | 0 | 0 | 0 |
ITA |
5.1
5.1 |
5.11 | 5.11 | 5.03 | 1,310,800 | 0 | 0 | 0 |
ITC |
10.3
10.3 |
10.10 | 10.35 | 10 | 317,800 | 0 | 0 | 0 |
ITD |
10.4
10.4 |
9.91 | 10.45 | 9.85 | 62,000 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3 | 3.10 | 2.90 | 224,000 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 100 | 0 | 0 | 0 |
IVS |
11.6
11.6 |
11.20 | 11.70 | 11.20 | 201,500 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.25 | 3.29 | 3.24 | 260,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.3
30.3 |
29.95 | 30.30 | 29.60 | 4,159,000 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
7.67 | 7.86 | 7.67 | 600 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.29 | 58.29 | 57.92 | 750,800 | 0 | 0 | 0 |
KDH |
35.7
35.7 |
35.90 | 36 | 35.50 | 2,486,400 | 0 | 0 | 0 |
KDM |
17.7
17.7 |
16.92 | 17.66 | 16.82 | 21,500 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.75 | 6.75 | 6.66 | 63,000 | 0 | 0 | 0 |
KHD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.40 | 5.55 | 5.35 | 3,400,200 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.21 | 9.36 | 9.21 | 207,300 | 0 | 0 | 0 |
KHS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
KLB |
11.2
11.2 |
11.20 | 11.20 | 11 | 10,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.45 | 3.49 | 3.43 | 44,900 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.9
37.9 |
37.80 | 38.10 | 37.80 | 298,800 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.10 | 3.19 | 3.06 | 133,300 | 0 | 0 | 0 |
KSB |
21.7
21.7 |
21.40 | 21.75 | 21.15 | 1,251,000 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,000 | 0 | 0 | 0 |
KSF |
40.2
40.2 |
40.30 | 40.30 | 40.20 | 24,100 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.30 | 3.60 | 3.30 | 335,500 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 5,100 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.9
42.9 |
41.40 | 42.90 | 41.40 | 3,500 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.80 | 3.80 | 3.50 | 4,100 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
L14 |
37.6
37.6 |
36.76 | 37.74 | 36.76 | 285,100 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
36.52 | 37.98 | 36.52 | 78,800 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 19,500 | 0 | 0 | 0 |
L63 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LAF |
14.4
14.4 |
13.95 | 14.45 | 13.95 | 6,800 | 0 | 0 | 0 |
LAI |
36.3
36.3 |
38.20 | 38.20 | 35.05 | 12,100 | 0 | 0 | 0 |
LAS |
19.4
19.4 |
18.63 | 19.40 | 18.44 | 1,309,400 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22
22 |
21.50 | 22.10 | 21.50 | 23,900 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 2,000 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.12 | 11.35 | 11.02 | 3,359,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 153,400 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.70 | 2.72 | 2.68 | 1,335,100 | 0 | 0 | 0 |
LDP |
23.4
23.4 |
22.80 | 23.40 | 22.70 | 9,200 | 0 | 0 | 0 |
LDW |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 100 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6 | 6.04 | 6 | 12,600 | 0 | 0 | 0 |
LG9 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LGC |
56.8
56.8 |
56.81 | 56.81 | 56.81 | 0 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3.01 | 3.17 | 3.01 | 366,300 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
49.2
49.2 |
47.46 | 49.42 | 47.46 | 127,500 | 0 | 0 | 0 |
LHG |
32.0
32.0 |
30.66 | 32.00 | 30.66 | 224,200 | 0 | 0 | 0 |
LIC |
20.7
20.7 |
20.30 | 21 | 20.30 | 3,100 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 220,300 | 0 | 0 | 0 |
LIX |
33.1
33.1 |
33.26 | 33.26 | 33.07 | 16,800 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
LLM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 15,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.3
20.3 |
20.20 | 20.55 | 20.20 | 3,203,400 | 0 | 0 | 0 |
LPT |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 3,010 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.3
9.3 |
9.20 | 9.40 | 8.80 | 7,686 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.70 | 10.75 | 10.65 | 424,500 | 0 | 0 | 0 |
LTC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
LTG |
22.7
22.7 |
22.80 | 23.20 | 22 | 244,800 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.01 | 20.11 | 20.01 | 1,500 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.5
14.5 |
14 | 14.50 | 14 | 27,400 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 500 | 0 | 0 | 0 |
MBB |
22.4
22.4 |
22.06 | 22.46 | 22.06 | 16,199,300 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4 | 4.20 | 4 | 123,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.1
23.1 |
22.27 | 23.36 | 22.27 | 4,653,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.2
9.2 |
9.20 | 9.20 | 9.11 | 25,900 | 0 | 0 | 0 |
MCH |
134.0
134.0 |
134.30 | 135.83 | 131.96 | 150,700 | 0 | 0 | 0 |
MCM |
37.2
37.2 |
37.54 | 37.54 | 37.05 | 40,111 | 0 | 0 | 0 |
MCO |
18.5
18.5 |
18.50 | 19 | 18.10 | 33,400 | 0 | 0 | 0 |
MCP |
29.5
29.5 |
29.45 | 29.50 | 29 | 17,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.62 | 10.71 | 10.62 | 12,600 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.60 | 8.60 | 8.30 | 200 | 0 | 0 | 0 |
MDG |
12.0
12.0 |
11 | 11.95 | 11 | 2,100 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25.30 | 25.90 | 25 | 2,000 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.44 | 4.63 | 4.44 | 3,100 | 0 | 0 | 0 |
MGG |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 500 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
MHC |
9
9 |
8.80 | 9.15 | 8.80 | 91,300 | 0 | 0 | 0 |
MHL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MIC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.7
17.7 |
17.20 | 17.70 | 17.20 | 385,300 | 0 | 0 | 0 |
MKP |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 0 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
MML |
26.3
26.3 |
26.30 | 26.30 | 26.20 | 7,700 | 0 | 0 | 0 |
MNB |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.2
16.2 |
16.50 | 16.60 | 16 | 78,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.3
19.3 |
19.26 | 19.26 | 19.26 | 8,700 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.54 | 10.77 | 10.46 | 5,594,700 | 0 | 0 | 0 |
MSH |
45
45 |
44.55 | 45.25 | 44.55 | 164,600 | 0 | 0 | 0 |
MSN |
71.1
71.1 |
70.70 | 71.30 | 70.10 | 5,105,300 | 0 | 0 | 0 |
MSR |
14.1
14.1 |
13.90 | 14.10 | 13.80 | 102,800 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.10 | 5.20 | 4.90 | 1,083,300 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.70 | 3.70 | 3.30 | 58,600 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
MTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
MTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 16,300 | 0 | 0 | 0 |
MTP |
12.0
12.0 |
12.10 | 12.10 | 12.01 | 700 | 0 | 0 | 0 |
MTS |
14.0
14.0 |
7.47 | 14.01 | 7.47 | 500 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 2,500 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
MWG |
57.8
57.8 |
55.66 | 58.34 | 55.36 | 11,257,200 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
16.27 | 17.05 | 16.27 | 947,900 | 0 | 0 | 0 |
NAG |
11.9
11.9 |
12 | 12 | 11.80 | 131,100 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 100 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
17.0
17.0 |
16.14 | 16.95 | 16.14 | 200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.0
24.0 |
24.35 | 24.35 | 23.85 | 42,000 | 0 | 0 | 0 |
NBC |
8.9
8.9 |
8.92 | 8.92 | 8.92 | 0 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.50 | 11.80 | 11.50 | 5,100 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 400 | 0 | 0 | 0 |
NBT |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 408 | 0 | 0 | 0 |
NBW |
27.0
27.0 |
25.88 | 27.02 | 25.88 | 200 | 0 | 0 | 0 |
NCG |
10.3
10.3 |
10.40 | 10.40 | 9.70 | 1,819 | 0 | 0 | 0 |
NCS |
25.1
25.1 |
23.80 | 25.10 | 23.50 | 8,400 | 0 | 0 | 0 |
NCT |
86.5
86.5 |
86.10 | 86.57 | 85.72 | 17,000 | 0 | 0 | 0 |
ND2 |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 100 | 0 | 0 | 0 |
NDN |
10.2
10.2 |
10.10 | 10.20 | 9.90 | 268,200 | 0 | 0 | 0 |
NDP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 100 | 0 | 0 | 0 |
NDT |
6
6 |
6.20 | 6.20 | 6 | 35,200 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 15,300 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 11,700 | 0 | 0 | 0 |
NEM |
21
21 |
21 | 21 | 21 | 700 | 0 | 0 | 0 |
NET |
92.4
92.4 |
91.02 | 92.44 | 90.83 | 5,900 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
20.2
20.2 |
19.20 | 20.15 | 18.85 | 687,700 | 0 | 0 | 0 |
NHC |
31
31 |
30.90 | 31 | 30.90 | 12,800 | 0 | 0 | 0 |
NHH |
16.7
16.7 |
16.55 | 16.74 | 16.40 | 312,400 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.74 | 10.83 | 10.74 | 4,000 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
17.45 | 18.12 | 17.45 | 200 | 0 | 0 | 0 |
NKG |
23.4
23.4 |
23.20 | 23.75 | 22.95 | 7,370,400 | 0 | 0 | 0 |
NLG |
40.1
40.1 |
39.75 | 40.54 | 39.75 | 2,169,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.5
16.5 |
16.53 | 16.58 | 16.48 | 8,700 | 0 | 0 | 0 |
NNT |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
NO1 |
7.1
7.1 |
7.01 | 7.11 | 7.01 | 446,400 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.40 | 4.60 | 4.40 | 404,600 | 0 | 0 | 0 |
NS2 |
7.1
7.1 |
7.25 | 7.25 | 7.15 | 1,400 | 0 | 0 | 0 |
NSC |
73.1
73.1 |
75.05 | 75.05 | 72.71 | 3,900 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
5.10 | 5.10 | 4.90 | 41,600 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.4
8.4 |
8.37 | 8.37 | 8.37 | 1,000 | 0 | 0 | 0 |
NT2 |
22.3
22.3 |
22.40 | 22.50 | 22.10 | 552,800 | 0 | 0 | 0 |
NTC |
203.5
203.5 |
203.50 | 204.30 | 203 | 14,000 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
54.6
54.6 |
54.64 | 54.64 | 54.64 | 100 | 0 | 0 | 0 |
NTL |
19.5
19.5 |
18.43 | 19.53 | 18.25 | 1,658,900 | 0 | 0 | 0 |
NTP |
37.4
37.4 |
37.09 | 37.53 | 37.09 | 47,100 | 0 | 0 | 0 |
NTT |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.30 | 15.30 | 15.21 | 5,000 | 0 | 0 | 0 |
NUE |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 100 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 65,200 | 0 | 0 | 0 |
NVL |
14.9
14.9 |
14.75 | 15 | 14.60 | 17,994,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.10 | 8.10 | 8.05 | 600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.20 | 11.50 | 11.20 | 52,600 | 0 | 0 | 0 |
OCB |
11.6
11.6 |
11.54 | 11.71 | 11.50 | 1,686,500 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 33,700 | 0 | 0 | 0 |
ODE |
45.6
45.6 |
45.50 | 45.60 | 45.40 | 24,900 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
5.85 | 6.04 | 5.80 | 320,800 | 0 | 0 | 0 |
OIL |
9.4
9.4 |
9.18 | 9.37 | 9.18 | 706,500 | 0 | 0 | 0 |
ONE |
5.9
5.9 |
5.40 | 5.90 | 5.40 | 43,200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.7
23.7 |
23.15 | 23.71 | 23.15 | 11,000 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
12.68 | 13.39 | 12.72 | 2,554,900 | 0 | 0 | 0 |
PAC |
31.7
31.7 |
30.18 | 31.74 | 30.18 | 153,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.9
21.9 |
21.64 | 21.99 | 21.35 | 1,283,300 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
PAS |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 285,300 | 0 | 0 | 0 |
PAT |
94.5
94.5 |
93.80 | 94.50 | 93.80 | 16,935 | 0 | 0 | 0 |
PBC |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 35,400 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.60 | 11.70 | 11.60 | 2,400 | 0 | 0 | 0 |
PBT |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
PC1 |
26.7
26.7 |
26.60 | 26.65 | 26.30 | 1,734,500 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
18.05 | 18.05 | 17.86 | 1,100 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 |
PCM |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.8
9.8 |
9.50 | 9.80 | 9.50 | 5,500 | 0 | 0 | 0 |
PDB |
10.1
10.1 |
10.38 | 10.38 | 10.10 | 600 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 5,800 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
116.72 | 116.72 | 116.62 | 5,400 | 0 | 0 | 0 |
PDR |
25.2
25.2 |
24.66 | 25.25 | 24.39 | 8,630,000 | 0 | 0 | 0 |
PDV |
10.3
10.3 |
10.06 | 10.31 | 10.06 | 45,900 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEG |
7
7 |
7.90 | 7.90 | 7 | 810 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
24.8
24.8 |
24.75 | 24.85 | 24 | 244,600 | 0 | 0 | 0 |
PFL |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 72,400 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
18.10 | 18.10 | 17.30 | 76,703 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.24 | 13.47 | 13.24 | 24,400 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.41 | 34.41 | 34.41 | 400 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
23.42 | 24.31 | 23.37 | 9,600 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.60 | 6.60 | 6.30 | 25,500 | 0 | 0 | 0 |
PGS |
31.7
31.7 |
29.05 | 31.71 | 29.05 | 700 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 4,200 | 0 | 0 | 0 |
PGV |
20
20 |
20.05 | 20.30 | 20 | 73,500 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.08 | 6.15 | 6.08 | 103,000 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
61.4
61.4 |
58.50 | 61.43 | 58.50 | 2,000 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
21.15 | 21.94 | 21.15 | 700 | 0 | 0 | 0 |
PHR |
58.6
58.6 |
57.80 | 59.30 | 57.80 | 415,700 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 4 | 0 | 0 | 0 |
PIA |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
16.40 | 16.40 | 15.12 | 4,900 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9
9 |
9 | 9 | 9 | 1 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 600 | 0 | 0 | 0 |
PIV |
2.1
2.1 |
2 | 2.10 | 2 | 93,000 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 0 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.30 | 5.30 | 5 | 900 | 0 | 0 | 0 |
PLC |
27.7
27.7 |
26.92 | 27.69 | 26.72 | 305,100 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.43 | 4.61 | 4.40 | 57,500 | 0 | 0 | 0 |
PLX |
35.3
35.3 |
35.41 | 35.41 | 35.03 | 550,800 | 0 | 0 | 0 |
PMB |
9.0
9.0 |
9.17 | 9.27 | 8.99 | 5,000 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 0 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.39 | 7.39 | 7.39 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.4
28.4 |
28.49 | 28.49 | 28.31 | 2,500 | 0 | 0 | 0 |
PMT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 900 | 0 | 0 | 0 |
PMW |
30.9
30.9 |
30.92 | 30.92 | 30.92 | 800 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 10 | 0 | 0 | 0 |
PNJ |
94.5
94.5 |
95.13 | 95.23 | 93.94 | 1,019,300 | 0 | 0 | 0 |
PNP |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
16.1
16.1 |
16.10 | 16.10 | 15.70 | 44,200 | 0 | 0 | 0 |
POT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 600 | 0 | 0 | 0 |
POW |
11.1
11.1 |
11 | 11.25 | 10.95 | 6,152,300 | 0 | 0 | 0 |
PPC |
15.2
15.2 |
14.90 | 15.20 | 14.60 | 861,300 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.9
25.9 |
25.50 | 25.89 | 25.50 | 21,800 | 0 | 0 | 0 |
PPP |
17
17 |
16.90 | 17 | 16.90 | 2,400 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.88 | 9.88 | 9.88 | 400 | 0 | 0 | 0 |
PPY |
8.7
8.7 |
8.64 | 8.83 | 8.64 | 1,700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.3
20.3 |
20.07 | 20.26 | 20.07 | 800 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 500 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.12 | 10.22 | 10.12 | 6,500 | 0 | 0 | 0 |
PSB |
5.5
5.5 |
5.30 | 5.50 | 5.20 | 2,700 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11 | 11.10 | 11 | 200 | 0 | 0 | 0 |
PSD |
13
13 |
12.90 | 13.50 | 12.80 | 89,600 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 1,900 | 0 | 0 | 0 |
PSH |
4.7
4.7 |
4.65 | 4.73 | 4.60 | 1,414,100 | 0 | 0 | 0 |
PSI |
7.9
7.9 |
7.60 | 7.90 | 7.40 | 116,000 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 1,800 | 0 | 0 | 0 |
PSN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PSP |
9.6
9.6 |
9.50 | 9.60 | 9.50 | 3,900 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.25 | 7.25 | 7.06 | 13,400 | 0 | 0 | 0 |
PTB |
68.0
68.0 |
68.04 | 69.13 | 67.65 | 403,200 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
6.15 | 6.15 | 5.77 | 19,700 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.2
32.2 |
34.20 | 34.20 | 32.20 | 20,400 | 0 | 0 | 0 |
PTL |
3.7
3.7 |
3.70 | 3.84 | 3.70 | 142,500 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 200 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.10 | 4.20 | 4 | 8,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 147,400 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
25
25 |
24 | 25.30 | 23.60 | 444,500 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.03 | 14.43 | 13.94 | 2,254,700 | 0 | 0 | 0 |
PVD |
30.6
30.6 |
30.20 | 30.75 | 29.90 | 4,149,600 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
8.03 | 8.03 | 7.94 | 8,400 | 0 | 0 | 0 |
PVI |
46.1
46.1 |
45.81 | 46.19 | 45.81 | 5,100 | 0 | 0 | 0 |
PVM |
15
15 |
15.10 | 15.10 | 14.90 | 8,600 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.52 | 5.52 | 5.43 | 3,200 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
40.6
40.6 |
39.60 | 40.60 | 39.30 | 5,060,500 | 0 | 0 | 0 |
PVT |
25.8
25.8 |
25.32 | 25.87 | 25.13 | 4,301,800 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 2,200 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 53,500 | 0 | 0 | 0 |
PXL |
14.1
14.1 |
13 | 14.30 | 13 | 573,400 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 20,700 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
16.4
16.4 |
15.60 | 16.40 | 15.55 | 679,800 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.6
35.6 |
35.68 | 35.68 | 31.14 | 1,000 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 9,300 | 0 | 0 | 0 |
QNP |
31.7
31.7 |
31.43 | 31.72 | 31.43 | 600 | 0 | 0 | 0 |
QNS |
47.7
47.7 |
46.13 | 47.99 | 46.13 | 1,399,600 | 0 | 0 | 0 |
QNT |
5.1
5.1 |
5.40 | 5.40 | 5.40 | 10 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
25
25 |
23.43 | 25.46 | 23.43 | 8,100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
QTP |
15.8
15.8 |
15.59 | 15.79 | 15.50 | 592,200 | 0 | 0 | 0 |
RAL |
130.3
130.3 |
130.18 | 130.27 | 129.29 | 18,200 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.10 | 13 | 12.10 | 3,500 | 0 | 0 | 0 |
RDP |
5.0
5.0 |
4.95 | 4.95 | 4.81 | 1,485,700 | 0 | 0 | 0 |
REE |
56.8
56.8 |
57.65 | 57.65 | 56.61 | 1,612,200 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
4 | 4 | 3.90 | 2,900 | 0 | 0 | 0 |
RTB |
23.0
23.0 |
23.10 | 23.10 | 23.01 | 3,300 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
39.51 | 40 | 39.51 | 4,700 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 12 | 0 | 0 | 0 |
S99 |
10.8
10.8 |
10.57 | 10.76 | 10.57 | 356,200 | 0 | 0 | 0 |
SAB |
55.1
55.1 |
54.84 | 55.61 | 54.65 | 884,900 | 0 | 0 | 0 |
SAC |
8.8
8.8 |
9.27 | 9.27 | 8.80 | 2,086 | 0 | 0 | 0 |
SAF |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 500 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.18 | 6.20 | 6.10 | 267,000 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.6
25.6 |
25.25 | 25.91 | 25.25 | 7,600 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.93 | 12.93 | 12.38 | 46,700 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 |
SBA |
30.5
30.5 |
29.86 | 30.46 | 29.54 | 7,100 | 0 | 0 | 0 |
SBB |
14
14 |
14 | 14 | 14 | 4,000 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 400 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.29 | 12.45 | 12.14 | 145,800 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 59 | 59 | 500 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0 |
SBM |
30.3
30.3 |
30.27 | 30.27 | 30.27 | 2,075 | 0 | 0 | 0 |
SBR |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.40 | 6.70 | 6.40 | 1,376,700 | 0 | 0 | 0 |
SBT |
11.5
11.5 |
11.40 | 11.45 | 11.25 | 1,815,200 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.40 | 10.69 | 10.40 | 3,700 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 200 | 0 | 0 | 0 |
SCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SCG |
67.1
67.1 |
67 | 67.30 | 67 | 49,500 | 0 | 0 | 0 |
SCI |
12.9
12.9 |
12.50 | 13 | 12.50 | 101,200 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 14,400 | 0 | 0 | 0 |
SCL |
40.1
40.1 |
39.60 | 40.50 | 39.60 | 22,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.79 | 6.89 | 6.71 | 1,241,000 | 0 | 0 | 0 |
SCS |
81.7
81.7 |
80.41 | 82.15 | 80.41 | 138,600 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,200 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 18,600 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 1,400 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
9.2
9.2 |
9.20 | 9.20 | 9 | 193,800 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 29,900 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 108,200 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
SDN |
27.5
27.5 |
27.47 | 27.47 | 27.47 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
32.7
32.7 |
32.69 | 32.69 | 32.69 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
25.83 | 30.68 | 25.83 | 4,300 | 0 | 0 | 0 |
SEB |
48.9
48.9 |
48.68 | 48.87 | 48.68 | 5,700 | 0 | 0 | 0 |
SED |
19.0
19.0 |
19.02 | 19.02 | 19.02 | 100 | 0 | 0 | 0 |
SEP |
35.8
35.8 |
31.16 | 31.16 | 31.16 | 1 | 0 | 0 | 0 |
SFC |
22.5
22.5 |
22.45 | 22.45 | 22.45 | 0 | 0 | 0 | 0 |
SFG |
12.6
12.6 |
12.87 | 12.87 | 12.15 | 3,500 | 0 | 0 | 0 |
SFI |
31.8
31.8 |
33.25 | 33.25 | 31.83 | 3,200 | 0 | 0 | 0 |
SFN |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13.60 | 13.60 | 13.10 | 1,702 | 0 | 0 | 0 |
SGC |
73.2
73.2 |
73.36 | 73.36 | 73.16 | 500 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
SGN |
71.7
71.7 |
69.86 | 71.70 | 69.76 | 4,600 | 0 | 0 | 0 |
SGP |
18.9
18.9 |
18.30 | 18.90 | 18.20 | 86,000 | 0 | 0 | 0 |
SGR |
20.6
20.6 |
20.05 | 20.80 | 20.05 | 16,700 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
12
12 |
11.80 | 12.20 | 11.80 | 14,700 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.51 | 4.51 | 4.42 | 19,800 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.16 | 11.25 | 11.11 | 27,188,100 | 0 | 0 | 0 |
SHC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 18,500 | 0 | 0 | 0 |
SHG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.85 | 14.85 | 14.75 | 364,200 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.70 | 33.90 | 33.65 | 10,200 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
18.30 | 19 | 18.20 | 24,456,000 | 0 | 0 | 0 |
SID |
12.6
12.6 |
12.50 | 12.80 | 12.20 | 3,800 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 4,100 | 0 | 0 | 0 |
SIV |
36.5
36.5 |
36.89 | 36.89 | 36.50 | 200 | 0 | 0 | 0 |
SJ1 |
10.5
10.5 |
10.67 | 10.67 | 9.90 | 6,600 | 0 | 0 | 0 |
SJC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.90 | 15 | 14.85 | 51,300 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
20.80 | 21.50 | 20.80 | 124,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 300 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 5,200 | 0 | 0 | 0 |
SJS |
68.5
68.5 |
67.90 | 69 | 66.60 | 217,400 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.23 | 13.51 | 13.04 | 843,200 | 0 | 0 | 0 |
SKH |
26.0
26.0 |
29.65 | 29.65 | 26.03 | 1,300 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
36.2
36.2 |
36.87 | 37.34 | 35.56 | 4,600 | 0 | 0 | 0 |
SLS |
148.4
148.4 |
146.56 | 149.09 | 146.56 | 12,400 | 0 | 0 | 0 |
SMA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
34.31 | 34.31 | 33.76 | 48,800 | 0 | 0 | 0 |
SMC |
12.1
12.1 |
11.90 | 12.15 | 11.85 | 739,000 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 11,500 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.30 | 5.90 | 5.30 | 2,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.8
31.8 |
31.07 | 32.13 | 31.07 | 3,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 115,100 | 0 | 0 | 0 |
SPM |
11.7
11.7 |
11.60 | 11.95 | 11.60 | 2,100 | 0 | 0 | 0 |
SPV |
13.0
13.0 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3.1
3.1 |
3 | 3.10 | 3 | 157,800 | 0 | 0 | 0 |
SRB |
2
2 |
2.30 | 2.30 | 2 | 7,600 | 0 | 0 | 0 |
SRC |
26.6
26.6 |
26.54 | 26.98 | 26.54 | 300 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.32 | 9.60 | 9.31 | 2,100 | 0 | 0 | 0 |
SRT |
6.6
6.6 |
6.40 | 6.80 | 6.40 | 21,000 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.35 | 19.44 | 19.17 | 1,884,800 | 0 | 0 | 0 |
SSC |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
SSH |
66.3
66.3 |
66.20 | 66.30 | 66 | 48,200 | 0 | 0 | 0 |
SSI |
27.8
27.8 |
27.32 | 28.14 | 27.28 | 16,789,600 | 0 | 0 | 0 |
SSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
8.5
8.5 |
8.01 | 8.57 | 8 | 658,100 | 0 | 0 | 0 |
STB |
28.1
28.1 |
27.95 | 28.15 | 27.65 | 8,810,000 | 0 | 0 | 0 |
STC |
17
17 |
17 | 17 | 17 | 500 | 0 | 0 | 0 |
STG |
45
45 |
44 | 45 | 44 | 200 | 0 | 0 | 0 |
STH |
8.2
8.2 |
8.20 | 8.20 | 8 | 5,500 | 0 | 0 | 0 |
STK |
29.4
29.4 |
29.50 | 29.50 | 28.80 | 25,900 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.1
25.1 |
24.92 | 25.12 | 24.92 | 12,800 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.66 | 2.79 | 2.63 | 76,700 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.60 | 3.90 | 3.50 | 7,100 | 0 | 0 | 0 |
SVT |
10.7
10.7 |
10.50 | 10.95 | 10.50 | 34,500 | 0 | 0 | 0 |
SWC |
29.6
29.6 |
28.30 | 29.60 | 28.30 | 18,000 | 0 | 0 | 0 |
SZB |
40.9
40.9 |
40.53 | 40.91 | 39.11 | 23,800 | 0 | 0 | 0 |
SZC |
41.7
41.7 |
41.10 | 42.10 | 40.90 | 2,148,300 | 0 | 0 | 0 |
SZE |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 3,017 | 0 | 0 | 0 |
SZG |
29.0
29.0 |
28.99 | 28.99 | 28.99 | 300 | 0 | 0 | 0 |
SZL |
38.1
38.1 |
37.49 | 38.11 | 37.49 | 4,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.3
12.3 |
12.08 | 12.27 | 11.99 | 57,000 | 0 | 0 | 0 |
TAL |
20.1
20.1 |
20.08 | 20.08 | 19.99 | 24,310 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.06 | 37.15 | 37.06 | 6,600 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.7
9.7 |
9.62 | 9.81 | 9.62 | 120,700 | 0 | 0 | 0 |
TCB |
23.4
23.4 |
23.52 | 23.62 | 23.23 | 7,906,500 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.78 | 5.99 | 5.77 | 755,300 | 0 | 0 | 0 |
TCH |
17.4
17.4 |
16.35 | 17.35 | 16.20 | 15,360,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.3
34.3 |
34.21 | 34.59 | 34.12 | 27,600 | 0 | 0 | 0 |
TCM |
39.2
39.2 |
38.82 | 39.32 | 38.55 | 1,095,500 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.60 | 10.90 | 10.20 | 28,200 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.48 | 3.48 | 3.35 | 1,500 | 0 | 0 | 0 |
TCT |
20.4
20.4 |
20.42 | 20.42 | 20.32 | 18,400 | 0 | 0 | 0 |
TCW |
28.0
28.0 |
27.55 | 28.01 | 27.55 | 8,900 | 0 | 0 | 0 |
TDB |
38.6
38.6 |
38.62 | 38.62 | 38.62 | 200 | 0 | 0 | 0 |
TDC |
8.3
8.3 |
8.17 | 8.30 | 8.17 | 131,800 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TDG |
3.6
3.6 |
3.58 | 3.64 | 3.57 | 30,000 | 0 | 0 | 0 |
TDH |
3.9
3.9 |
3.88 | 3.94 | 3.75 | 125,400 | 0 | 0 | 0 |
TDM |
47.7
47.7 |
47 | 48 | 46.75 | 17,700 | 0 | 0 | 0 |
TDN |
11.8
11.8 |
11.74 | 12.43 | 11.66 | 469,200 | 0 | 0 | 0 |
TDP |
28.4
28.4 |
29.18 | 30.45 | 28.36 | 99,100 | 0 | 0 | 0 |
TDS |
16.1
16.1 |
16.03 | 17.23 | 16.03 | 18,700 | 0 | 0 | 0 |
TDT |
6.9
6.9 |
7 | 7 | 6.90 | 44,200 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 300 | 0 | 0 | 0 |
TED |
40.3
40.3 |
37.55 | 40.32 | 37.55 | 300 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.70 | 8.70 | 8.45 | 67,500 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
11.2
11.2 |
11.20 | 11.40 | 11.20 | 8,400 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.50 | 35.50 | 35.40 | 2,200 | 0 | 0 | 0 |
THG |
37.2
37.2 |
36.93 | 37.19 | 36.75 | 18,400 | 0 | 0 | 0 |
THM |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 2,000 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.22 | 12.31 | 12.13 | 12,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
TID |
22.2
22.2 |
22.39 | 22.49 | 22.19 | 14,700 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
TIG |
12.5
12.5 |
12.20 | 12.50 | 12 | 1,435,400 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 300 | 0 | 0 | 0 |
TIP |
23.6
23.6 |
22.97 | 23.71 | 22.92 | 405,500 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 45,200 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
14.8
14.8 |
14.77 | 14.77 | 14.77 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.7
5.7 |
5.70 | 5.90 | 5.60 | 37,100 | 0 | 0 | 0 |
TKU |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TL4 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLD |
4.8
4.8 |
4.70 | 4.78 | 4.70 | 155,800 | 0 | 0 | 0 |
TLG |
48.1
48.1 |
47.83 | 48.37 | 47.83 | 47,500 | 0 | 0 | 0 |
TLH |
7.3
7.3 |
7.13 | 7.30 | 7.13 | 510,400 | 0 | 0 | 0 |
TLI |
6
6 |
6 | 6.20 | 6 | 1,600 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 100 | 0 | 0 | 0 |
TLT |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TMB |
69.0
69.0 |
68.00 | 69.85 | 66.64 | 49,800 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
70.20 | 70.20 | 66.60 | 400 | 0 | 0 | 0 |
TMS |
51.8
51.8 |
51.81 | 51.81 | 51.81 | 200 | 0 | 0 | 0 |
TMT |
11
11 |
10.60 | 11.15 | 10.60 | 4,100 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
11.63 | 11.98 | 11.63 | 5,100 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 85,900 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 0 | 0 | 0 | 0 |
TNG |
18.7
18.7 |
18.52 | 18.79 | 18.43 | 1,373,100 | 0 | 0 | 0 |
TNH |
19.3
19.3 |
19.35 | 19.49 | 18.00 | 441,700 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.37 | 2.37 | 2.34 | 225,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.33 | 5.42 | 5.27 | 172,600 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
50.0
50.0 |
50.51 | 50.51 | 50.03 | 11,423 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
16.85 | 16.85 | 16.85 | 500 | 0 | 0 | 0 |
TOW |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.35 | 14.51 | 14.27 | 4,036,600 | 0 | 0 | 0 |
TPC |
6
6 |
5.25 | 6 | 5.25 | 87,100 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
79.6
79.6 |
79.70 | 79.70 | 79.60 | 200 | 0 | 0 | 0 |
TRC |
41.1
41.1 |
41.35 | 41.54 | 41.05 | 3,700 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
4.80 | 5 | 4.80 | 42,600 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
49.5
49.5 |
52.40 | 52.40 | 49.50 | 4,700 | 0 | 0 | 0 |
TSC |
3.0
3.0 |
3.04 | 3.05 | 3 | 437,200 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
7.93 | 8 | 7.85 | 466,200 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
TTD |
75.2
75.2 |
75.17 | 75.17 | 75.17 | 1 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
3.93 | 4.07 | 3.93 | 1,534,400 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 200 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 419,000 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 800 | 0 | 0 | 0 |
TTN |
10.2
10.2 |
9.86 | 10.24 | 9.86 | 58,500 | 0 | 0 | 0 |
TTP |
77.7
77.7 |
77.72 | 77.72 | 77.72 | 100 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.9
33.9 |
32.20 | 33.90 | 32.20 | 200 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 0 | 0 | 0 | 0 |
TV1 |
20.4
20.4 |
20.36 | 21.04 | 20.06 | 2,100 | 0 | 0 | 0 |
TV2 |
36.4
36.4 |
36.35 | 36.40 | 35 | 381,200 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.40 | 12.70 | 12 | 63,700 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
13.10 | 13.10 | 12.90 | 2,500 | 0 | 0 | 0 |
TV6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.1
8.1 |
8 | 8.18 | 7.99 | 302,300 | 0 | 0 | 0 |
TVC |
9.2
9.2 |
8.70 | 9.20 | 8.70 | 885,600 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.83 | 12.83 | 12.64 | 42,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.60 | 5.80 | 5.60 | 125,500 | 0 | 0 | 0 |
TVS |
22.3
22.3 |
21.77 | 22.27 | 21.68 | 113,500 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.39 | 15.49 | 15.39 | 5,800 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 9,700 | 0 | 0 | 0 |
TYA |
9.6
9.6 |
9.57 | 9.57 | 9.57 | 8,300 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
8.90 | 9.18 | 8.71 | 11,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 3,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.38 | 16.38 | 16.38 | 100 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.80 | 6.90 | 6.50 | 14,000 | 0 | 0 | 0 |
VAB |
9.4
9.4 |
9.30 | 9.40 | 9.20 | 630,001 | 0 | 0 | 0 |
VAF |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 800 | 0 | 0 | 0 |
VAV |
40.4
40.4 |
40.40 | 40.40 | 40.40 | 0 | 0 | 0 | 0 |
VBB |
12
12 |
12 | 12.80 | 11.40 | 176,600 | 0 | 0 | 0 |
VBC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 7,300 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VC2 |
8.4
8.4 |
8.10 | 8.40 | 8 | 154,300 | 0 | 0 | 0 |
VC3 |
27.5
27.5 |
26.79 | 28.13 | 26.25 | 666,600 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 |
VC7 |
12.4
12.4 |
11.90 | 12.40 | 11.80 | 436,100 | 0 | 0 | 0 |
VC9 |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 9,700 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 10,200 | 0 | 0 | 0 |
VCB |
93
93 |
92.90 | 93.30 | 92.70 | 1,147,200 | 0 | 0 | 0 |
VCC |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 200 | 0 | 0 | 0 |
VCG |
20.4
20.4 |
20.49 | 20.63 | 20.27 | 4,076,700 | 0 | 0 | 0 |
VCI |
37.0
37.0 |
36.10 | 37.32 | 35.95 | 5,341,600 | 0 | 0 | 0 |
VCM |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VCP |
20
20 |
20 | 20 | 20 | 1,600 | 0 | 0 | 0 |
VCR |
24.2
24.2 |
23.10 | 24.20 | 23.10 | 800 | 0 | 0 | 0 |
VCS |
64.4
64.4 |
63.35 | 64.43 | 63.35 | 102,400 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 3,100 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 100 | 0 | 0 | 0 |
VDP |
31.6
31.6 |
31.63 | 31.63 | 31.63 | 200 | 0 | 0 | 0 |
VDS |
17.4
17.4 |
16.77 | 17.40 | 16.55 | 1,730,500 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
19.57 | 19.57 | 19.57 | 1 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VE3 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 1,600 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
36.80 | 37.20 | 36.80 | 181,200 | 0 | 0 | 0 |
VEC |
8
8 |
9.20 | 9.20 | 8 | 2,100 | 0 | 0 | 0 |
VEF |
242.5
242.5 |
237.50 | 250 | 237.50 | 14,100 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VET |
23.5
23.5 |
24 | 24.20 | 23.50 | 4,300 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
69.0
69.0 |
67.11 | 69.44 | 67.11 | 211,500 | 0 | 0 | 0 |
VFR |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,200 | 0 | 0 | 0 |
VGC |
52.6
52.6 |
51.80 | 52.90 | 51.70 | 762,600 | 0 | 0 | 0 |
VGG |
35.2
35.2 |
34.37 | 35.31 | 34.37 | 61,600 | 0 | 0 | 0 |
VGI |
66.4
66.4 |
66 | 68 | 65.50 | 1,387,850 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.3
24.3 |
24.27 | 24.27 | 23.98 | 11,600 | 0 | 0 | 0 |
VGR |
55.6
55.6 |
55.16 | 57.57 | 55.16 | 6,000 | 0 | 0 | 0 |
VGS |
25.8
25.8 |
24.76 | 26.10 | 24.76 | 1,506,500 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
11.29 | 11.97 | 11.29 | 483,100 | 0 | 0 | 0 |
VGV |
33.9
33.9 |
33.86 | 33.86 | 33.86 | 100 | 0 | 0 | 0 |
VHC |
75.5
75.5 |
75.40 | 75.50 | 74.30 | 754,400 | 0 | 0 | 0 |
VHD |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 200 | 0 | 0 | 0 |
VHE |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 939,300 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 586,300 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VHL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
VHM |
41.2
41.2 |
41.15 | 41.20 | 40.85 | 4,944,600 | 0 | 0 | 0 |
VIB |
18.5
18.5 |
18.29 | 18.59 | 18.25 | 4,440,600 | 0 | 0 | 0 |
VIC |
44.8
44.8 |
44.45 | 44.75 | 43.85 | 1,524,400 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.37 | 5.37 | 5.37 | 3,000 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
14.48 | 15.24 | 14.29 | 14,900 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.20 | 7.40 | 7.10 | 272,900 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 300 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.51 | 10.88 | 10.51 | 378,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.8
14.8 |
14.26 | 14.81 | 14.18 | 28,662,500 | 0 | 0 | 0 |
VJC |
113.4
113.4 |
106.20 | 113.40 | 106.20 | 1,737,400 | 0 | 0 | 0 |
VLA |
16
16 |
15.50 | 16 | 15.10 | 4,700 | 0 | 0 | 0 |
VLB |
32.3
32.3 |
32.53 | 32.53 | 32.05 | 31,400 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.40 | 15.60 | 15.40 | 59,100 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 7,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.2
7.2 |
6.91 | 7.18 | 6.91 | 1,300 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.50 | 16.50 | 16.30 | 6,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 7,800 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 100 | 0 | 0 | 0 |
VMT |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 700 | 0 | 0 | 0 |
VNA |
11.1
11.1 |
11.24 | 11.24 | 11.06 | 5,400 | 0 | 0 | 0 |
VNB |
10.5
10.5 |
10.10 | 10.60 | 10 | 159,700 | 0 | 0 | 0 |
VNC |
38.2
38.2 |
33.79 | 38.21 | 33.79 | 200 | 0 | 0 | 0 |
VND |
17.9
17.9 |
17.42 | 18.01 | 17.37 | 12,771,800 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
4.94 | 5.11 | 4.93 | 189,200 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.46 | 8.55 | 8.46 | 6,200 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
8.46 | 9.04 | 8.46 | 8,900 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.78 | 13.83 | 13.73 | 11,200 | 0 | 0 | 0 |
VNM |
64.4
64.4 |
64.45 | 65.03 | 64.15 | 2,261,300 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 700 | 0 | 0 | 0 |
VNR |
23.0
23.0 |
22.97 | 23.07 | 22.88 | 14,400 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.64 | 11.69 | 11.51 | 146,400 | 0 | 0 | 0 |
VNT |
50
50 |
50 | 50 | 50 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
475
475 |
479.50 | 479.50 | 475 | 2,000 | 0 | 0 | 0 |
VOC |
17.4
17.4 |
17.48 | 17.58 | 17.39 | 17,200 | 0 | 0 | 0 |
VOS |
11.1
11.1 |
10.70 | 11.10 | 10.70 | 1,548,500 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.8
17.8 |
17.57 | 17.80 | 17.47 | 11,299,500 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
24.6
24.6 |
24.58 | 24.73 | 24.58 | 4,200 | 0 | 0 | 0 |
VPG |
13.8
13.8 |
13.52 | 13.81 | 13.43 | 896,700 | 0 | 0 | 0 |
VPH |
6.9
6.9 |
6.95 | 6.95 | 6.72 | 70,100 | 0 | 0 | 0 |
VPI |
49.2
49.2 |
48.42 | 49.17 | 48.33 | 1,218,300 | 0 | 0 | 0 |
VPR |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VPS |
8.2
8.2 |
8.18 | 8.45 | 8.18 | 1,500 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
VRC |
11
11 |
10.55 | 11.05 | 10.55 | 84,700 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
23.50 | 23.50 | 23 | 8,148,400 | 0 | 0 | 0 |
VRG |
28.7
28.7 |
29.08 | 30.49 | 28.71 | 36,300 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
23.39 | 23.39 | 23.39 | 1,500 | 0 | 0 | 0 |
VSC |
19.3
19.3 |
18.79 | 19.30 | 18.65 | 2,283,700 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 5,900 | 0 | 0 | 0 |
VSF |
34
34 |
33.20 | 34 | 33.20 | 9,400 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VSH |
47
47 |
45.70 | 48 | 45.70 | 7,900 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.49 | 17.49 | 17.30 | 6,700 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
17.92 | 17.92 | 16.80 | 16,700 | 0 | 0 | 0 |
VSN |
19.1
19.1 |
19.51 | 19.61 | 18.54 | 1,300 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
5.7
5.7 |
6.70 | 7.40 | 5.70 | 40,700 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
10 | 10.30 | 9.86 | 16,400 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,400 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8 | 7.80 | 65,600 | 0 | 0 | 0 |
VTE |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 100 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VTH |
9
9 |
8.80 | 9 | 8.80 | 1,500 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
53.6
53.6 |
53.72 | 55.10 | 52.64 | 42,086 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.0
11.0 |
10.29 | 11.00 | 10.29 | 1,280,000 | 0 | 0 | 0 |
VTP |
78.4
78.4 |
78.79 | 79.09 | 77.03 | 1,316,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.9
26.9 |
25.80 | 27.20 | 25 | 235,600 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.0
5.0 |
4.90 | 4.99 | 4.80 | 44,500 | 0 | 0 | 0 |
VTX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.50 | 7.68 | 7.50 | 86,100 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
19.30 | 19.30 | 18.90 | 3,600 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
197.4
197.4 |
197.38 | 197.38 | 197.38 | 100 | 0 | 0 | 0 |
WSB |
47.4
47.4 |
48 | 49.80 | 47.10 | 4,200 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 39,100 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
X20 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
XHC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7 | 7.20 | 7 | 10,800 | 0 | 0 | 0 |
XMD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
6.50 | 6.50 | 6.20 | 9,600 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 1,000 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.12 | 9.24 | 9.10 | 413,400 | 0 | 0 | 0 |
YTC |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 400 | 0 | 0 | 0 |
^BB |
259.9
259.9 |
253.89 | 260.95 | 253.58 | 783,698 | 0 | 0 | 0 |
^BDS |
889.9
889.9 |
880.98 | 892.09 | 874.30 | 4,751,214 | 0 | 0 | 0 |
^BH |
1,127.6
1,127.6 |
1,112.22 | 1,133.19 | 1,111.68 | 158,125 | 0 | 0 | 0 |
^BL |
2,795.6
2,795.6 |
2,711.98 | 2,820.91 | 2,700.42 | 7,247,968 | 0 | 0 | 0 |
^CAOSU |
283.2
283.2 |
278.08 | 287.07 | 276.67 | 772,832 | 0 | 0 | 0 |
^CBTS |
1,979.9
1,979.9 |
1,940.32 | 1,983.65 | 1,934.18 | 761,794 | 0 | 0 | 0 |
^CK |
1,476.2
1,476.2 |
1,417.10 | 1,489.31 | 1,417.10 | 11,574,234 | 0 | 0 | 0 |
^CNTT |
5,274.5
5,274.5 |
5,200.23 | 5,278.34 | 5,143.33 | 2,380,630 | 0 | 0 | 0 |
^CSSK |
1,980.1
1,980.1 |
2,009.75 | 2,029.70 | 1,958.78 | 92,360 | 0 | 0 | 0 |
^DAUKHI |
641.0
641.0 |
630.51 | 643.83 | 630.42 | 2,988,338 | 0 | 0 | 0 |
^DNP |
671.4
671.4 |
667.61 | 677.42 | 660.58 | 1,584,705 | 0 | 0 | 0 |
^DUOCPHAM |
3,965.9
3,965.9 |
3,924.57 | 4,027.48 | 3,885.72 | 1,402,164 | 0 | 0 | 0 |
^DVLTAUGT |
109.3
109.3 |
107.78 | 109.96 | 106.48 | 28,788 | 0 | 0 | 0 |
^DVTVHT |
761.5
761.5 |
751.35 | 763.83 | 729.42 | 278,593 | 0 | 0 | 0 |
^GELEX |
1,136.8
1,136.8 |
1,103.76 | 1,150.49 | 1,101.50 | 7,265,200 | 0 | 0 | 0 |
^GIAODUC |
1,018.5
1,018.5 |
997.23 | 1,025.92 | 976.99 | 247,508 | 0 | 0 | 0 |
^HASTC |
232.3
232.3 |
228.23 | 232.32 | 228.22 | 87,051,236 | 0 | 0 | 0 |
^HK |
892.7
892.7 |
850.83 | 909.65 | 849.62 | 1,347,198 | 0 | 0 | 0 |
^KK |
754.1
754.1 |
734.65 | 755.98 | 733.42 | 3,812,448 | 0 | 0 | 0 |
^LARGECAP |
2,169.3
2,169.3 |
2,132.06 | 2,182.02 | 2,125.66 | 4,798,797 | 0 | 0 | 0 |
^LOUIS |
415.8
415.8 |
401.16 | 416.19 | 399.43 | 253,348 | 0 | 0 | 0 |
^MIDCAP |
850.6
850.6 |
835.56 | 857.83 | 831.80 | 8,386,680 | 0 | 0 | 0 |
^NANGLUONG |
1,047.3
1,047.3 |
1,034.48 | 1,056.53 | 1,028.22 | 1,701,071 | 0 | 0 | 0 |
^NH |
1,706.5
1,706.5 |
1,683.76 | 1,711.34 | 1,680.20 | 5,779,837 | 0 | 0 | 0 |
^NHUA |
1,110.6
1,110.6 |
1,102.26 | 1,118.93 | 1,093.38 | 528,395 | 0 | 0 | 0 |
^NLN |
91.5
91.5 |
88.48 | 92.66 | 87.96 | 7,438,879 | 0 | 0 | 0 |
^PHANBON |
3,239.8
3,239.8 |
3,150.30 | 3,255.64 | 3,147.12 | 2,356,252 | 0 | 0 | 0 |
^SMALLCAP |
820.9
820.9 |
801.95 | 824.07 | 796.75 | 1,471,165 | 0 | 0 | 0 |
^SPCS |
750.3
750.3 |
729.09 | 755.22 | 729.09 | 845,437 | 0 | 0 | 0 |
^SXHGD |
667.7
667.7 |
657.21 | 671.77 | 653.54 | 723,197 | 0 | 0 | 0 |
^SXNHC |
2,022.1
2,022.1 |
1,938.25 | 2,029.58 | 1,937.30 | 4,334,859 | 0 | 0 | 0 |
^SXPT |
1,456.9
1,456.9 |
1,457.15 | 1,468.24 | 1,441.72 | 750,512 | 0 | 0 | 0 |
^SXTBMM |
188.3
188.3 |
186.09 | 188.73 | 185.14 | 125,790 | 0 | 0 | 0 |
^TBD |
1,134.8
1,134.8 |
1,117.54 | 1,143.81 | 1,108.15 | 4,794,610 | 0 | 0 | 0 |
^TCK |
157.0
157.0 |
152.01 | 158.09 | 151.13 | 407,205 | 0 | 0 | 0 |
^THEP |
2,718.7
2,718.7 |
2,659.83 | 2,727.04 | 2,658.79 | 24,081,390 | 0 | 0 | 0 |
^TI |
874.7
874.7 |
865.36 | 882.51 | 863.29 | 1,487,970 | 0 | 0 | 0 |
^TPDU |
1,905.0
1,905.0 |
1,890.08 | 1,918.88 | 1,885.04 | 2,776,638 | 0 | 0 | 0 |
^UPCOM |
90.7
90.7 |
89.78 | 90.67 | 89.79 | 43,233,229 | 0 | 0 | 0 |
^VLXD |
3,386.5
3,386.5 |
3,311.77 | 3,395.02 | 3,311.77 | 22,337,407 | 0 | 0 | 0 |
^VN30 |
1,274.6
1,274.6 |
1,262.41 | 1,274.62 | 1,256.67 | 292,761,268 | 0 | 0 | 0 |
^VNINDEX |
1,241.6
1,241.6 |
1,227.25 | 1,241.58 | 1,224.22 | 864,633,630 | 0 | 0 | 0 |
^VTKB |
724.4
724.4 |
696.95 | 726.93 | 692.67 | 2,280,807 | 0 | 0 | 0 |
^XD |
977.4
977.4 |
968.63 | 982.38 | 965.41 | 1,995,063 | 0 | 0 | 0 |