Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 0 | 0 | 0 | 0 |
AAA |
10.9
10.9 |
10.70 | 11.10 | 10.70 | 5,650,900 | 0 | 0 | 0 |
AAH |
5
5 |
4.70 | 5 | 4.40 | 9,142,106 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.54 | 8.90 | 8.54 | 500 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 745,962 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.76 | 4.80 | 4.42 | 230,800 | 0 | 0 | 0 |
AAV |
6.6
6.6 |
7 | 7.10 | 6.40 | 4,399,462 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8 | 8 | 7.80 | 1,001,991 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
11.60 | 12.27 | 11.40 | 15,200 | 0 | 0 | 0 |
ABI |
22.9
22.9 |
23.11 | 23.11 | 22.73 | 19,300 | 0 | 0 | 0 |
ABR |
13.8
13.8 |
13.22 | 13.84 | 13.22 | 8,400 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.17 | 5.45 | 5.17 | 529,100 | 0 | 0 | 0 |
ABT |
34.6
34.6 |
34.50 | 34.60 | 34.50 | 1,100 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.80 | 9.80 | 9.60 | 102,300 | 0 | 0 | 0 |
ACB |
23.3
23.3 |
23.18 | 23.27 | 23.06 | 4,909,800 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.90 | 13.90 | 13.80 | 20,400 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.44 | 34.44 | 34.44 | 1,000 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.85 | 12.85 | 12.50 | 12,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 414,820 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
99.9
99.9 |
100.90 | 102.50 | 97.80 | 374,100 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
ADG |
15.8
15.8 |
16.95 | 17.30 | 15.60 | 6,300 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.72 | 11.86 | 11.59 | 551,000 | 0 | 0 | 0 |
AFX |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 50,300 | 0 | 0 | 0 |
AG1 |
8.3
8.3 |
8.20 | 8.30 | 8 | 3,100 | 0 | 0 | 0 |
AGF |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 2,000 | 0 | 0 | 0 |
AGG |
19.4
19.4 |
19.12 | 19.60 | 18.56 | 2,096,400 | 0 | 0 | 0 |
AGM |
5.2
5.2 |
5.18 | 5.37 | 5 | 289,900 | 0 | 0 | 0 |
AGP |
38.2
38.2 |
38 | 39.50 | 38 | 20,100 | 0 | 0 | 0 |
AGR |
18.2
18.2 |
18.18 | 18.32 | 17.79 | 1,484,000 | 0 | 0 | 0 |
AGX |
48.2
48.2 |
48.20 | 48.20 | 48.20 | 0 | 0 | 0 | 0 |
AIC |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
ALT |
15.9
15.9 |
16.51 | 16.51 | 14.93 | 600 | 0 | 0 | 0 |
ALV |
6.2
6.2 |
6 | 6.20 | 6 | 117,877 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.01 | 10.20 | 9.62 | 97,200 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.40 | 3.60 | 3.30 | 1,589,300 | 0 | 0 | 0 |
ANT |
11.9
11.9 |
11.60 | 11.90 | 11.60 | 8,202 | 0 | 0 | 0 |
ANV |
30.6
30.6 |
31.10 | 31.30 | 30.35 | 881,500 | 0 | 0 | 0 |
APF |
54.9
54.9 |
55.76 | 55.76 | 54.72 | 15,800 | 0 | 0 | 0 |
APG |
14.7
14.7 |
14.50 | 14.85 | 14.45 | 157,200 | 0 | 0 | 0 |
APH |
9.1
9.1 |
8.79 | 9.07 | 8.73 | 6,308,400 | 0 | 0 | 0 |
API |
4.3
4.3 |
4.40 | 4.60 | 4.30 | 502,453 | 0 | 0 | 0 |
APL |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
APP |
5.8
5.8 |
7.40 | 7.40 | 5.80 | 2,724 | 0 | 0 | 0 |
APS |
5.7
5.7 |
6 | 6.10 | 5.70 | 550,400 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
19.90 | 19.90 | 19.80 | 700 | 0 | 0 | 0 |
ASM |
10.6
10.6 |
10.68 | 10.73 | 10.45 | 2,157,000 | 0 | 0 | 0 |
ASP |
4.3
4.3 |
4.28 | 4.33 | 4.28 | 73,900 | 0 | 0 | 0 |
AST |
58.8
58.8 |
60.20 | 60.20 | 58.53 | 31,900 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.70 | 0.80 | 0.60 | 31,100 | 0 | 0 | 0 |
ATG |
5.8
5.8 |
6.30 | 6.40 | 5.80 | 306,100 | 0 | 0 | 0 |
ATS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
AVC |
57.5
57.5 |
57.70 | 57.70 | 57.50 | 2,545 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 4,500 | 0 | 0 | 0 |
BAF |
19.7
19.7 |
19.73 | 19.77 | 19.38 | 3,738,700 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 105 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 100 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
BBS |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 300 | 0 | 0 | 0 |
BBT |
8
8 |
8 | 8 | 8 | 700 | 0 | 0 | 0 |
BCA |
19.7
19.7 |
19.70 | 20.90 | 19.10 | 42,207 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.10 | 8.20 | 8 | 66,400 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.99 | 5.99 | 5.82 | 21,600 | 0 | 0 | 0 |
BCF |
27.2
27.2 |
26.61 | 27.16 | 26.61 | 200 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.73 | 7.74 | 7.55 | 6,175,300 | 0 | 0 | 0 |
BCM |
57
57 |
58.50 | 58.60 | 56.50 | 490,100 | 0 | 0 | 0 |
BCO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.83 | 5.92 | 5.44 | 1,829,949 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.4
29.4 |
29.44 | 29.44 | 29.44 | 400 | 0 | 0 | 0 |
BDT |
11.5
11.5 |
11.40 | 11.50 | 11.30 | 14,300 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
32.1
32.1 |
32.54 | 33.02 | 31.78 | 1,036,700 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BHA |
19.5
19.5 |
19.60 | 19.60 | 19.60 | 12 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 1,200 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
15
15 |
15 | 15 | 15 | 300 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
36.5
36.5 |
36.36 | 36.46 | 36.36 | 1,000 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.71 | 6.81 | 6.71 | 200 | 0 | 0 | 0 |
BIC |
28.4
28.4 |
29.14 | 29.38 | 28.14 | 181,400 | 0 | 0 | 0 |
BID |
49.1
49.1 |
49.60 | 49.75 | 48.95 | 827,700 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.40 | 8.40 | 8.10 | 101,800 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 300 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.95 | 4 | 3.91 | 96,900 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
38.3
38.3 |
37.83 | 38.25 | 37.40 | 17,108 | 0 | 0 | 0 |
BMC |
16.8
16.8 |
16.58 | 16.82 | 16.44 | 94,000 | 0 | 0 | 0 |
BMD |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
BMF |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.2
21.2 |
21.40 | 21.49 | 20.96 | 87,300 | 0 | 0 | 0 |
BMJ |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
BMN |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
BMP |
110.1
110.1 |
110.06 | 111.01 | 110.06 | 130,700 | 0 | 0 | 0 |
BMS |
9.4
9.4 |
9.36 | 9.45 | 9.18 | 107,200 | 0 | 0 | 0 |
BMV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 46,125 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
2.90 | 3 | 2.80 | 1,016,600 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3
3 |
2.90 | 3 | 2.80 | 15,600 | 0 | 0 | 0 |
BRC |
12.4
12.4 |
12.07 | 12.62 | 12.07 | 7,300 | 0 | 0 | 0 |
BRR |
17.7
17.7 |
17.82 | 18.30 | 17.72 | 810 | 0 | 0 | 0 |
BRS |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 1,200 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
11 | 11.60 | 10.60 | 9,900 | 0 | 0 | 0 |
BSH |
17.6
17.6 |
17.62 | 17.62 | 17.62 | 0 | 0 | 0 | 0 |
BSI |
50.5
50.5 |
50 | 50.64 | 48.36 | 1,171,000 | 0 | 0 | 0 |
BSL |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
17.3
17.3 |
17.35 | 17.54 | 17.26 | 54,400 | 0 | 0 | 0 |
BSR |
19
19 |
19.10 | 19.20 | 18.70 | 4,967,100 | 0 | 0 | 0 |
BST |
14.5
14.5 |
15.80 | 15.80 | 14.50 | 200 | 0 | 0 | 0 |
BT1 |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
BTD |
20.2
20.2 |
20.16 | 20.16 | 20.16 | 500 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 32,000 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.99 | 13.99 | 13.89 | 38,500 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 900 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
33.2
33.2 |
33.23 | 33.23 | 33.23 | 0 | 0 | 0 | 0 |
BVB |
11.2
11.2 |
11.09 | 11.45 | 10.73 | 1,739,595 | 0 | 0 | 0 |
BVG |
2
2 |
1.90 | 2 | 1.80 | 157,100 | 0 | 0 | 0 |
BVH |
40.7
40.7 |
40.90 | 41.50 | 40.55 | 244,000 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
39.2
39.2 |
36.49 | 39.24 | 35.61 | 1,071,700 | 0 | 0 | 0 |
BWA |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
BWE |
38.9
38.9 |
39.39 | 39.39 | 38.86 | 324,800 | 0 | 0 | 0 |
BWS |
27.5
27.5 |
26.78 | 27.48 | 26.78 | 1,200 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 2 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.40 | 17.40 | 17.20 | 17,800 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.81 | 5.84 | 5.73 | 13,300 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.80 | 9.90 | 9.60 | 547,416 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 205,500 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,400 | 0 | 0 | 0 |
CAB |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 14,190 | 0 | 0 | 0 |
CAG |
12.4
12.4 |
12.57 | 12.67 | 12.08 | 19,900 | 0 | 0 | 0 |
CAN |
46.5
46.5 |
46.50 | 46.50 | 46.50 | 0 | 0 | 0 | 0 |
CAP |
62.3
62.3 |
62.30 | 62.60 | 62.20 | 17,900 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.40 | 23.50 | 23.30 | 4,400 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
17 | 17 | 16.80 | 1,300 | 0 | 0 | 0 |
CAV |
67.8
67.8 |
68.28 | 68.28 | 67.71 | 6,600 | 0 | 0 | 0 |
CBI |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.80 | 29.80 | 29.30 | 12,600 | 0 | 0 | 0 |
CC1 |
13.3
13.3 |
13.70 | 13.70 | 13.20 | 10,000 | 0 | 0 | 0 |
CC4 |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 400 | 0 | 0 | 0 |
CCA |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 |
CCI |
21.8
21.8 |
20.50 | 21.80 | 20.50 | 400 | 0 | 0 | 0 |
CCL |
7.7
7.7 |
7.71 | 7.75 | 7.55 | 332,200 | 0 | 0 | 0 |
CCM |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
CCT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 3,400 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.70 | 19.75 | 19.35 | 484,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
27.2
27.2 |
27.11 | 27.30 | 25.77 | 7,800 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 59,100 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 600 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 3 | 2.70 | 680,400 | 0 | 0 | 0 |
CEO |
17.5
17.5 |
17.52 | 17.71 | 17.33 | 5,350,400 | 0 | 0 | 0 |
CET |
8.3
8.3 |
7.70 | 8.30 | 7.70 | 19,300 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 10,425 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
30.4
30.4 |
29.40 | 30.45 | 29.40 | 37,900 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
CIA |
10
10 |
10.20 | 10.20 | 9.70 | 9,700 | 0 | 0 | 0 |
CID |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
CIG |
4.1
4.1 |
4.20 | 4.20 | 4 | 428,100 | 0 | 0 | 0 |
CII |
16.4
16.4 |
16.51 | 16.55 | 16.26 | 3,446,700 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 1,100 | 0 | 0 | 0 |
CKG |
19.6
19.6 |
19.50 | 19.55 | 19.20 | 19,700 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
41.9
41.9 |
41.14 | 41.99 | 41.14 | 6,500 | 0 | 0 | 0 |
CLH |
22
22 |
22 | 22 | 21.80 | 5,300 | 0 | 0 | 0 |
CLL |
36.5
36.5 |
36.56 | 36.56 | 36.46 | 2,500 | 0 | 0 | 0 |
CLM |
76.0
76.0 |
76.00 | 76.00 | 76.00 | 0 | 0 | 0 | 0 |
CLW |
43.8
43.8 |
43.80 | 43.80 | 43.80 | 100 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.37 | 13.37 | 13.18 | 38,100 | 0 | 0 | 0 |
CMC |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 200 | 0 | 0 | 0 |
CMD |
18.6
18.6 |
18.74 | 18.74 | 18.64 | 800 | 0 | 0 | 0 |
CMF |
222
222 |
222 | 222 | 222 | 100 | 0 | 0 | 0 |
CMG |
58.9
58.9 |
59 | 59.20 | 57.10 | 3,000,800 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14
14 |
14 | 14.50 | 13.90 | 101,500 | 0 | 0 | 0 |
CMT |
17.5
17.5 |
18.01 | 18.01 | 17.55 | 500 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.50 | 9.50 | 9.10 | 700 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.68 | 8.72 | 8.50 | 281,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
CNG |
31.9
31.9 |
31.60 | 31.90 | 31 | 288,200 | 0 | 0 | 0 |
CNN |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 100 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.89 | 15.89 | 15.65 | 3,500 | 0 | 0 | 0 |
COM |
33.2
33.2 |
33.10 | 33.15 | 33.10 | 200 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 10,100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.7
3.7 |
4.30 | 4.30 | 3.70 | 14,100 | 0 | 0 | 0 |
CQN |
26.0
26.0 |
26.24 | 26.24 | 26.05 | 3,500 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.09 | 6.15 | 6.04 | 80,800 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.18 | 8.25 | 8.01 | 207,200 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
24 | 24 | 23.58 | 47,600 | 0 | 0 | 0 |
CSI |
37.6
37.6 |
37 | 37.70 | 36 | 25,600 | 0 | 0 | 0 |
CSM |
14.3
14.3 |
14.45 | 14.45 | 14.16 | 8,600 | 0 | 0 | 0 |
CST |
22.1
22.1 |
22.34 | 22.52 | 21.79 | 171,713 | 0 | 0 | 0 |
CSV |
24.7
24.7 |
25.04 | 25.04 | 24.53 | 570,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.8
6.8 |
6.50 | 6.90 | 5.90 | 1,300 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.2
68.2 |
68.20 | 68.50 | 67.20 | 657,600 | 0 | 0 | 0 |
CTF |
30.7
30.7 |
30.65 | 30.65 | 30.35 | 179,200 | 0 | 0 | 0 |
CTG |
32.9
32.9 |
33.15 | 33.15 | 32.55 | 4,656,700 | 0 | 0 | 0 |
CTI |
16.0
16.0 |
16 | 16.05 | 15.70 | 344,000 | 0 | 0 | 0 |
CTP |
5.5
5.5 |
5.30 | 5.50 | 5 | 183,400 | 0 | 0 | 0 |
CTR |
126.1
126.1 |
128.19 | 128.19 | 125.15 | 274,000 | 0 | 0 | 0 |
CTS |
40
40 |
38.30 | 40 | 37.70 | 3,450,600 | 0 | 0 | 0 |
CTT |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 200 | 0 | 0 | 0 |
CTW |
20.4
20.4 |
20.64 | 20.64 | 20.44 | 1,000 | 0 | 0 | 0 |
CVN |
3
3 |
3 | 3.10 | 2.90 | 1,163,700 | 0 | 0 | 0 |
CVT |
28.1
28.1 |
28.15 | 28.15 | 27.80 | 1,800 | 0 | 0 | 0 |
CX8 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
CYC |
4.2
4.2 |
3.80 | 4.20 | 3.80 | 1,000 | 0 | 0 | 0 |
D11 |
11
11 |
11.30 | 11.30 | 11 | 3,100 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 |
D2D |
45.5
45.5 |
44.35 | 45.90 | 44 | 112,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.7
17.7 |
17.52 | 18.01 | 17.52 | 600 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.45 | 13.72 | 13.45 | 1,500 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.74 | 2.79 | 2.73 | 213,800 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.97 | 3.97 | 3.89 | 106,900 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 100 | 0 | 0 | 0 |
DAS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.53 | 8.54 | 8.53 | 400 | 0 | 0 | 0 |
DBC |
26.4
26.4 |
25.03 | 26.41 | 24.95 | 16,847,400 | 0 | 0 | 0 |
DBD |
42.3
42.3 |
42.40 | 42.40 | 42 | 24,100 | 0 | 0 | 0 |
DBM |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.01 | 11.14 | 10.96 | 3,100 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DC2 |
7.2
7.2 |
7.70 | 7.70 | 7.20 | 27,700 | 0 | 0 | 0 |
DC4 |
9.6
9.6 |
9.77 | 9.77 | 9.59 | 90,100 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
28.8
28.8 |
29 | 29.70 | 27.65 | 440,800 | 0 | 0 | 0 |
DCM |
32.8
32.8 |
32.46 | 33.03 | 31.79 | 3,784,000 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 10,888 | 0 | 0 | 0 |
DDG |
4.1
4.1 |
4.40 | 4.40 | 4 | 1,095,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.40 | 1.40 | 1.20 | 500 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 2,255 | 0 | 0 | 0 |
DDV |
17.9
17.9 |
17.86 | 18.06 | 17.28 | 3,072,100 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DFF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 768 | 0 | 0 | 0 |
DGC |
123.8
123.8 |
125 | 126.10 | 122.80 | 2,904,100 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
6.60 | 6.60 | 6 | 601,400 | 0 | 0 | 0 |
DGW |
46.1
46.1 |
46.92 | 46.92 | 45.54 | 1,845,500 | 0 | 0 | 0 |
DHA |
42.9
42.9 |
43.04 | 43.43 | 42.61 | 65,300 | 0 | 0 | 0 |
DHB |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 6,800 | 0 | 0 | 0 |
DHC |
38.1
38.1 |
38.60 | 38.80 | 38.11 | 388,300 | 0 | 0 | 0 |
DHD |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 0 | 0 | 0 | 0 |
DHG |
107.0
107.0 |
106.72 | 107.00 | 106.35 | 10,200 | 0 | 0 | 0 |
DHM |
9.7
9.7 |
10 | 10.30 | 9.61 | 33,900 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
30
30 |
28.70 | 30 | 28.70 | 226,600 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 104,100 | 0 | 0 | 0 |
DID |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 12,200 | 0 | 0 | 0 |
DIG |
28.6
28.6 |
28.30 | 28.90 | 28.05 | 20,979,000 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 4,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4 | 4.20 | 4 | 180,600 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.98 | 2.02 | 1.97 | 1,509,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
63.6
63.6 |
63.64 | 63.64 | 63.64 | 0 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5 | 5.20 | 5 | 3,500 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 3,950 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
DNH |
48.3
48.3 |
48.30 | 48.30 | 48.30 | 0 | 0 | 0 | 0 |
DNL |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 600 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
32.1
32.1 |
32.09 | 32.09 | 32.09 | 0 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 10,500 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.5
35.5 |
35.21 | 38.29 | 35.21 | 2,200 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
62 | 62 | 61 | 31,200 | 0 | 0 | 0 |
DPG |
49.1
49.1 |
47.57 | 49.83 | 47.47 | 1,213,200 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
32.1
32.1 |
32.08 | 32.13 | 31.65 | 1,668,700 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
40.0
40.0 |
39.50 | 39.95 | 38.80 | 562,700 | 0 | 0 | 0 |
DQC |
14.8
14.8 |
14.80 | 14.95 | 14.80 | 5,600 | 0 | 0 | 0 |
DRC |
31.3
31.3 |
31.26 | 31.31 | 30.72 | 567,500 | 0 | 0 | 0 |
DRG |
8.5
8.5 |
8.60 | 8.80 | 8.50 | 7,800 | 0 | 0 | 0 |
DRH |
4.0
4.0 |
3.78 | 4.03 | 3.78 | 2,059,200 | 0 | 0 | 0 |
DRI |
12.6
12.6 |
12.46 | 12.66 | 12.17 | 812,400 | 0 | 0 | 0 |
DRL |
63.0
63.0 |
63.01 | 63.01 | 62.82 | 17,500 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 600 | 0 | 0 | 0 |
DSC |
24.2
24.2 |
24.60 | 24.60 | 23.50 | 111,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 605 | 0 | 0 | 0 |
DSN |
55.4
55.4 |
55.80 | 55.90 | 55.30 | 4,100 | 0 | 0 | 0 |
DSP |
10
10 |
9.60 | 10 | 9.40 | 1,900 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 74,600 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.50 | 4.50 | 4.24 | 3,200 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4 | 3.90 | 2,000 | 0 | 0 | 0 |
DTD |
22.9
22.9 |
22.87 | 23.39 | 22.43 | 361,900 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 130,500 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
11.04 | 11.04 | 10.46 | 10,600 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
DTP |
123.0
123.0 |
123.03 | 123.03 | 123.03 | 300 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9.8
9.8 |
10 | 10 | 9.80 | 2,200 | 0 | 0 | 0 |
DVG |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 380,800 | 0 | 0 | 0 |
DVM |
10.1
10.1 |
9.83 | 10.25 | 9.75 | 740,042 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.01 | 18.11 | 17.91 | 29,800 | 0 | 0 | 0 |
DVP |
72.3
72.3 |
72.17 | 72.64 | 71.13 | 7,300 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 500 | 0 | 0 | 0 |
DXG |
16.8
16.8 |
16.80 | 17 | 16.55 | 8,581,900 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.44 | 12.44 | 12.15 | 113,700 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.10 | 7.20 | 7.04 | 919,100 | 0 | 0 | 0 |
DXV |
6.5
6.5 |
7.14 | 7.17 | 6.46 | 55,800 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
10.90 | 11.40 | 10.90 | 1,600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.80 | 1.80 | 1.60 | 28,300 | 0 | 0 | 0 |
EIB |
16.2
16.2 |
16.41 | 16.46 | 16.14 | 3,001,500 | 0 | 0 | 0 |
EIC |
20.9
20.9 |
21.15 | 21.15 | 20.86 | 1,400 | 0 | 0 | 0 |
EID |
23.6
23.6 |
23.80 | 23.80 | 23.30 | 17,700 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 68,600 | 0 | 0 | 0 |
ELC |
25.4
25.4 |
23.95 | 25.35 | 23.90 | 4,195,000 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.3
20.3 |
20.32 | 20.32 | 20.32 | 2,000 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 612 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.51 | 13.51 | 13.46 | 39,100 | 0 | 0 | 0 |
EVF |
13.9
13.9 |
14 | 14.05 | 13.60 | 6,445,100 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
4.92 | 4.93 | 4.89 | 938,700 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
7.40 | 7.40 | 7.20 | 103,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.09 | 4.14 | 4.04 | 25,400 | 0 | 0 | 0 |
FCN |
15.8
15.8 |
15.95 | 16.20 | 15.60 | 1,436,300 | 0 | 0 | 0 |
FCS |
6
6 |
6.80 | 6.80 | 6 | 18,200 | 0 | 0 | 0 |
FDC |
12.8
12.8 |
12 | 12.80 | 11.90 | 900 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 100 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
12.48 | 12.48 | 12.00 | 1,100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 211,700 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
6.90 | 6.90 | 6.71 | 392,400 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.62 | 4.50 | 1,237,900 | 0 | 0 | 0 |
FMC |
50.8
50.8 |
51.58 | 51.58 | 50.04 | 32,800 | 0 | 0 | 0 |
FOC |
79.6
79.6 |
81.48 | 81.48 | 79.04 | 32,100 | 0 | 0 | 0 |
FOX |
78.1
78.1 |
78.20 | 81.20 | 76.50 | 251,026 | 0 | 0 | 0 |
FPT |
113.1
113.1 |
113.39 | 114.17 | 111.58 | 3,789,700 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 1,500 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
164.5
164.5 |
167.20 | 168 | 163.20 | 628,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.0
36.0 |
35.43 | 35.98 | 35.43 | 6,400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 141,301 | 0 | 0 | 0 |
FTS |
42.6
42.6 |
42.50 | 42.85 | 41.65 | 2,459,700 | 0 | 0 | 0 |
G36 |
7
7 |
7 | 7.10 | 6.90 | 74,900 | 0 | 0 | 0 |
GAS |
68.7
68.7 |
69.43 | 69.89 | 68.16 | 650,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
17
17 |
16.90 | 17 | 16 | 14,700 | 0 | 0 | 0 |
GDA |
22.6
22.6 |
22.70 | 22.70 | 22.60 | 34,625 | 0 | 0 | 0 |
GDT |
27.2
27.2 |
27.85 | 27.85 | 27 | 48,800 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
29.7
29.7 |
31.30 | 31.30 | 29.73 | 1,900 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.33 | 12.43 | 12.19 | 252,800 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
21.7
21.7 |
21.70 | 21.75 | 21.35 | 8,245,600 | 0 | 0 | 0 |
GGG |
4.1
4.1 |
3.50 | 4.10 | 3.50 | 40,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.80 | 29.80 | 29.50 | 56,300 | 0 | 0 | 0 |
GIC |
15
15 |
15 | 15 | 14.80 | 4,800 | 0 | 0 | 0 |
GIL |
33
33 |
33.60 | 33.60 | 32.85 | 526,400 | 0 | 0 | 0 |
GKM |
34.8
34.8 |
35 | 35.30 | 34.80 | 20,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.5
17.5 |
17.53 | 17.53 | 17.53 | 0 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
9 | 9 | 8.60 | 2,300 | 0 | 0 | 0 |
GMD |
81.4
81.4 |
83.26 | 83.26 | 81.22 | 1,527,900 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
9.45 | 9.45 | 9.45 | 0 | 0 | 0 | 0 |
GMX |
18.3
18.3 |
18.24 | 18.43 | 18.24 | 3,000 | 0 | 0 | 0 |
GND |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 100 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 2.92 | 222,721 | 0 | 0 | 0 |
GSM |
22.3
22.3 |
21.73 | 21.73 | 21.73 | 5 | 0 | 0 | 0 |
GSP |
11.5
11.5 |
11.55 | 11.64 | 11.36 | 286,500 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.30 | 11.30 | 10.68 | 190,200 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 500 | 0 | 0 | 0 |
GVR |
31.7
31.7 |
31.80 | 31.90 | 31.20 | 3,561,300 | 0 | 0 | 0 |
GVT |
76.2
76.2 |
77.12 | 77.12 | 76.17 | 2,200 | 0 | 0 | 0 |
H11 |
5.9
5.9 |
6 | 6 | 5.90 | 7,000 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13.50 | 14.30 | 13.50 | 13,060 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 200 | 0 | 0 | 0 |
HAF |
16.9
16.9 |
19.50 | 19.50 | 16.90 | 710 | 0 | 0 | 0 |
HAG |
13.2
13.2 |
13.50 | 13.70 | 13.20 | 8,559,100 | 0 | 0 | 0 |
HAH |
36.8
36.8 |
37.35 | 37.48 | 36.61 | 2,027,800 | 0 | 0 | 0 |
HAM |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
HAN |
9
9 |
9.10 | 9.20 | 9 | 8,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.73 | 4.73 | 4.67 | 51,800 | 0 | 0 | 0 |
HAR |
4.6
4.6 |
4.60 | 4.60 | 4.45 | 419,600 | 0 | 0 | 0 |
HAS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
HAT |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3.20 | 3 | 2,200 | 0 | 0 | 0 |
HAX |
14.3
14.3 |
14.20 | 14.25 | 13.95 | 562,900 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.48 | 7.49 | 7.41 | 480,700 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.75 | 6.67 | 54,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 100 | 0 | 0 | 0 |
HCD |
9.8
9.8 |
10.20 | 10.20 | 9.78 | 485,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.0
28.0 |
27.77 | 28.16 | 27.33 | 5,863,100 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
24
24 |
24 | 24 | 24 | 6,500 | 0 | 0 | 0 |
HD6 |
17.2
17.2 |
17.10 | 17.20 | 17.10 | 18,700 | 0 | 0 | 0 |
HD8 |
9.4
9.4 |
8.91 | 9.44 | 8.91 | 1,100 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 5,400 | 0 | 0 | 0 |
HDB |
22.8
22.8 |
22.81 | 22.86 | 22.48 | 6,753,500 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
25.22 | 25.48 | 24.91 | 782,900 | 0 | 0 | 0 |
HDG |
24.0
24.0 |
24.17 | 24.35 | 23.81 | 1,565,200 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.67 | 29.06 | 28.48 | 1,600 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 1 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 100 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 2,000 | 0 | 0 | 0 |
HEP |
12.9
12.9 |
12.29 | 12.94 | 12.29 | 300 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 200 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.22 | 9.28 | 9.20 | 178,200 | 0 | 0 | 0 |
HHR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HHS |
5.0
5.0 |
4.93 | 5.06 | 4.87 | 4,239,800 | 0 | 0 | 0 |
HHV |
12.2
12.2 |
12.29 | 12.38 | 12.05 | 4,565,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.24 | 3.27 | 3.11 | 202,200 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.80 | 8.80 | 8.50 | 6,300 | 0 | 0 | 0 |
HII |
5.9
5.9 |
5.65 | 5.86 | 5.59 | 228,600 | 0 | 0 | 0 |
HIO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HJC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
HJS |
31.8
31.8 |
31.63 | 31.82 | 31.63 | 600 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 51,400 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 2,100 | 0 | 0 | 0 |
HLB |
261.3
261.3 |
261.29 | 261.29 | 261.29 | 100 | 0 | 0 | 0 |
HLC |
12.4
12.4 |
12.24 | 12.42 | 12.24 | 3,500 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
26 | 26 | 25.60 | 25,700 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
10.75 | 10.89 | 10.70 | 4,000 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
HMR |
21.3
21.3 |
21.50 | 21.60 | 18.80 | 280,034 | 0 | 0 | 0 |
HMS |
41
41 |
41.30 | 41.70 | 40.80 | 5,400 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
15.5
15.5 |
15.60 | 15.60 | 15.30 | 33,300 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 1,700 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.10 | 4.30 | 4.09 | 3,017,300 | 0 | 0 | 0 |
HNI |
22.4
22.4 |
22.45 | 22.45 | 22.45 | 100 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.80 | 8.90 | 8.80 | 9,000 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4.10 | 3.80 | 37,100 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 700 | 0 | 0 | 0 |
HPG |
27.7
27.7 |
27.82 | 27.86 | 27.23 | 18,981,900 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
64.9
64.9 |
63.68 | 64.94 | 63.68 | 1,100 | 0 | 0 | 0 |
HPT |
16.1
16.1 |
16.30 | 16.30 | 16.10 | 400 | 0 | 0 | 0 |
HPW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPX |
6.4
6.4 |
6.03 | 6.42 | 6 | 11,625,000 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.83 | 3.86 | 3.78 | 3,209,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 9,500 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.7
20.7 |
20.45 | 20.75 | 20.25 | 6,800,500 | 0 | 0 | 0 |
HSI |
1.6
1.6 |
1.40 | 1.60 | 1.30 | 38,600 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
5 | 5.01 | 4.86 | 136,500 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.8
4.8 |
5.30 | 5.40 | 4.70 | 271,777 | 0 | 0 | 0 |
HT1 |
12
12 |
11.90 | 12.05 | 11.70 | 232,600 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
4.9
4.9 |
5 | 5 | 4.70 | 5,200 | 0 | 0 | 0 |
HTG |
32.6
32.6 |
32.72 | 33.06 | 32.58 | 24,200 | 0 | 0 | 0 |
HTI |
16.3
16.3 |
16.40 | 16.40 | 16.26 | 17,500 | 0 | 0 | 0 |
HTL |
14.0
14.0 |
14.17 | 14.17 | 13.95 | 1,000 | 0 | 0 | 0 |
HTM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HTN |
13.3
13.3 |
13.20 | 13.30 | 12.95 | 314,900 | 0 | 0 | 0 |
HTP |
13.6
13.6 |
13.70 | 14 | 13.30 | 180,700 | 0 | 0 | 0 |
HTT |
1.7
1.7 |
1.60 | 1.70 | 1.60 | 30,500 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 0 | 0 | 0 | 0 |
HU4 |
11.3
11.3 |
11.20 | 11.30 | 11 | 20,500 | 0 | 0 | 0 |
HU6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.72 | 17.72 | 17.47 | 35,000 | 0 | 0 | 0 |
HUG |
34.5
34.5 |
34.52 | 34.52 | 34.52 | 100 | 0 | 0 | 0 |
HUT |
17.2
17.2 |
17.40 | 17.70 | 17 | 1,505,400 | 0 | 0 | 0 |
HVA |
6
6 |
6 | 6 | 5.60 | 18,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.44 | 5.46 | 5.40 | 133,900 | 0 | 0 | 0 |
HVN |
20.3
20.3 |
21.30 | 21.30 | 20.20 | 2,517,400 | 0 | 0 | 0 |
HVT |
62.4
62.4 |
61.46 | 62.44 | 61.17 | 43,500 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.90 | 2.90 | 2.73 | 21,800 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 100 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
ICC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
ICF |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 22,600 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 200 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.8
40.8 |
40.50 | 40.80 | 40.50 | 600 | 0 | 0 | 0 |
ICT |
12.2
12.2 |
11.82 | 12.54 | 11.58 | 105,800 | 0 | 0 | 0 |
IDC |
60.2
60.2 |
60.64 | 60.73 | 59.18 | 1,932,200 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.75 | 9.92 | 9.54 | 1,335,500 | 0 | 0 | 0 |
IDJ |
5.1
5.1 |
5.30 | 5.30 | 4.90 | 903,600 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37.8
37.8 |
38.50 | 38.50 | 37.50 | 24,400 | 0 | 0 | 0 |
IFS |
30.7
30.7 |
30.66 | 30.66 | 30.66 | 100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
13.4
13.4 |
13.36 | 13.50 | 13.26 | 1,382,100 | 0 | 0 | 0 |
ILA |
5.3
5.3 |
5.38 | 5.38 | 5.28 | 74,400 | 0 | 0 | 0 |
ILB |
30.7
30.7 |
30.25 | 30.72 | 30.25 | 600 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
7.10 | 7.10 | 6.40 | 700 | 0 | 0 | 0 |
ILS |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.9
29.9 |
29.99 | 29.99 | 29.63 | 14,100 | 0 | 0 | 0 |
IN4 |
53.0
53.0 |
53.04 | 53.04 | 53.04 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
50.3
50.3 |
50.34 | 50.34 | 49.96 | 11,500 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.10 | 14.30 | 13.80 | 200,400 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,000 | 0 | 0 | 0 |
ISH |
22.3
22.3 |
21.98 | 22.26 | 21.98 | 700 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 100 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
5 | 5.02 | 4.95 | 1,289,500 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
10.20 | 10.30 | 10.05 | 240,600 | 0 | 0 | 0 |
ITD |
10.4
10.4 |
10.25 | 10.40 | 10.10 | 56,800 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 109,100 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 1,300 | 0 | 0 | 0 |
IVS |
11.7
11.7 |
11.90 | 11.90 | 11.60 | 121,100 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 2,600 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.29 | 3.41 | 3.29 | 422,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.9
29.9 |
30 | 30.20 | 29.55 | 3,766,500 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
7.48 | 7.77 | 7.48 | 7,600 | 0 | 0 | 0 |
KCE |
10.0
10.0 |
10.03 | 10.03 | 10.03 | 100 | 0 | 0 | 0 |
KDC |
59.5
59.5 |
59.40 | 59.95 | 59.03 | 834,900 | 0 | 0 | 0 |
KDH |
36
36 |
35.95 | 36.15 | 35.50 | 2,145,200 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
17.57 | 19.25 | 17.57 | 52,100 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 6.94 | 6.75 | 10,000 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,500 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.48 | 5.50 | 5.39 | 2,838,100 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.25 | 9.30 | 9.22 | 114,500 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
KLB |
11.3
11.3 |
11.30 | 11.40 | 11.30 | 5,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.47 | 3.49 | 3.40 | 15,200 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
38
38 |
37.85 | 38 | 37.85 | 313,400 | 0 | 0 | 0 |
KPF |
3.3
3.3 |
3.44 | 3.44 | 3.30 | 102,600 | 0 | 0 | 0 |
KSB |
22.0
22.0 |
22.50 | 22.50 | 21.85 | 2,321,400 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 700 | 0 | 0 | 0 |
KSF |
40.1
40.1 |
40.20 | 40.40 | 40.20 | 20,510 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 191,622 | 0 | 0 | 0 |
KSQ |
3.3
3.3 |
3.40 | 3.50 | 3.10 | 346,500 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 0 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.8
42.8 |
43 | 43 | 41.50 | 1,300 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 6,200 | 0 | 0 | 0 |
L14 |
37.2
37.2 |
37.25 | 37.25 | 36.76 | 146,200 | 0 | 0 | 0 |
L18 |
38.1
38.1 |
37.89 | 38.28 | 37.40 | 26,600 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
2.90 | 3.10 | 2.70 | 16,800 | 0 | 0 | 0 |
L63 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
14.20 | 14.20 | 14.10 | 11,400 | 0 | 0 | 0 |
LAI |
34.8
34.8 |
34 | 35.20 | 33.50 | 3,600 | 0 | 0 | 0 |
LAS |
20.0
20.0 |
20.36 | 20.36 | 19.59 | 1,188,400 | 0 | 0 | 0 |
LAW |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.80 | 21.85 | 21.50 | 8,900 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.40 | 11.40 | 11.21 | 2,227,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 140,900 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.70 | 2.70 | 2.65 | 1,156,600 | 0 | 0 | 0 |
LDP |
23
23 |
23 | 25 | 21.90 | 36,000 | 0 | 0 | 0 |
LDW |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 2,000 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 100 | 0 | 0 | 0 |
LG9 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
56.51 | 56.51 | 56.51 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.36 | 3.39 | 3.30 | 117,100 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
50.39 | 50.88 | 49.91 | 38,100 | 0 | 0 | 0 |
LHG |
33.1
33.1 |
32.48 | 33.05 | 31.81 | 152,600 | 0 | 0 | 0 |
LIC |
21
21 |
21.90 | 21.90 | 21 | 8,000 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 625,700 | 0 | 0 | 0 |
LIX |
34.1
34.1 |
33.60 | 35.06 | 33.60 | 28,700 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
LLM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 100 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.20 | 1.30 | 1.10 | 1,591,600 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 10 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.1
20.1 |
20 | 20.30 | 20 | 1,999,300 | 0 | 0 | 0 |
LPT |
7.4
7.4 |
7 | 7.40 | 7 | 2,006 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.8
8.8 |
9 | 9.50 | 8.60 | 21,178 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.90 | 10.90 | 10.65 | 387,800 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
LTG |
22.4
22.4 |
22.70 | 22.80 | 22.10 | 264,100 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 101 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14.20 | 14.30 | 13.80 | 2,700 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
22.1
22.1 |
22.26 | 22.41 | 22.02 | 11,418,400 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 587,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.9
23.9 |
23.61 | 23.86 | 23.19 | 2,786,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.20 | 9.29 | 9.20 | 1,100 | 0 | 0 | 0 |
MCH |
132.4
132.4 |
131.60 | 133.31 | 131.60 | 71,000 | 0 | 0 | 0 |
MCM |
38.5
38.5 |
38.03 | 38.81 | 38.03 | 38,111 | 0 | 0 | 0 |
MCO |
22
22 |
22 | 22.80 | 21 | 127,400 | 0 | 0 | 0 |
MCP |
28.6
28.6 |
28.40 | 28.60 | 28 | 15,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 5,200 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MDG |
11.1
11.1 |
11.05 | 12 | 11.05 | 7,600 | 0 | 0 | 0 |
MEC |
5.3
5.3 |
5.20 | 5.40 | 4.60 | 436,613 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
25.40 | 25.80 | 25 | 6,200 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 7,700 | 0 | 0 | 0 |
MGG |
31
31 |
31 | 31 | 31 | 200 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.02 | 9.18 | 9.01 | 72,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 800 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
17.4
17.4 |
17.45 | 17.45 | 17.10 | 182,100 | 0 | 0 | 0 |
MKP |
30.5
30.5 |
30.52 | 30.52 | 30.52 | 600 | 0 | 0 | 0 |
MKV |
8.9
8.9 |
9 | 9 | 8.90 | 700 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.6
10.6 |
10.40 | 10.60 | 10.40 | 300 | 0 | 0 | 0 |
MML |
26.5
26.5 |
26.50 | 26.60 | 26.50 | 9,300 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
17.20 | 17.20 | 16.60 | 101,600 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 307,218 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.4
17.4 |
17.93 | 17.93 | 17.44 | 4,700 | 0 | 0 | 0 |
MRF |
27.6
27.6 |
27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.92 | 10.92 | 10.65 | 4,635,300 | 0 | 0 | 0 |
MSH |
49.2
49.2 |
49.20 | 50 | 48.50 | 204,100 | 0 | 0 | 0 |
MSN |
70.8
70.8 |
71.40 | 71.90 | 70.60 | 3,714,800 | 0 | 0 | 0 |
MSR |
14.7
14.7 |
14.90 | 15.10 | 14.60 | 215,600 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.40 | 5.70 | 5.40 | 1,367,100 | 0 | 0 | 0 |
MTA |
4
4 |
3.80 | 4 | 3.80 | 2,200 | 0 | 0 | 0 |
MTB |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
MTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
MTL |
8
8 |
7.90 | 8 | 7.30 | 63,200 | 0 | 0 | 0 |
MTP |
12.1
12.1 |
12.10 | 12.93 | 12.10 | 6,700 | 0 | 0 | 0 |
MTS |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
MTV |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 1,400 | 0 | 0 | 0 |
MVB |
20.4
20.4 |
20.59 | 20.59 | 20.41 | 500 | 0 | 0 | 0 |
MVC |
9.7
9.7 |
9.52 | 9.71 | 9.42 | 12,600 | 0 | 0 | 0 |
MVN |
17.5
17.5 |
17.68 | 17.78 | 17.48 | 501 | 0 | 0 | 0 |
MWG |
58.4
58.4 |
58.34 | 58.53 | 56.95 | 9,750,700 | 0 | 0 | 0 |
NAC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAF |
16.7
16.7 |
16.55 | 16.82 | 16.55 | 152,200 | 0 | 0 | 0 |
NAG |
12.6
12.6 |
12.90 | 13 | 12.50 | 306,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 100 | 0 | 0 | 0 |
NAU |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NAV |
16.9
16.9 |
16.82 | 16.86 | 16.82 | 4,900 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 400 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
24.05 | 24.80 | 24 | 67,500 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
12.21 | 12.31 | 11.93 | 89,856 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.70 | 12 | 11.70 | 3,900 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 207 | 0 | 0 | 0 |
NBW |
26.4
26.4 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
NCG |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 635 | 0 | 0 | 0 |
NCS |
25
25 |
25 | 25 | 25 | 6,400 | 0 | 0 | 0 |
NCT |
85.9
85.9 |
86.76 | 88.10 | 85.62 | 15,700 | 0 | 0 | 0 |
ND2 |
30.7
30.7 |
31.15 | 31.15 | 30.68 | 700 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.20 | 10.20 | 9.90 | 216,800 | 0 | 0 | 0 |
NDP |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 2,500 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 2,400 | 0 | 0 | 0 |
NED |
6.9
6.9 |
7 | 7.20 | 6.90 | 82,700 | 0 | 0 | 0 |
NEM |
21
21 |
21 | 21 | 21 | 900 | 0 | 0 | 0 |
NET |
100.0
100.0 |
99.93 | 100.50 | 95.95 | 14,000 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 1,000 | 0 | 0 | 0 |
NHA |
22.2
22.2 |
22.20 | 22.20 | 21.35 | 878,400 | 0 | 0 | 0 |
NHC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 100 | 0 | 0 | 0 |
NHH |
17.0
17.0 |
16.59 | 17.03 | 16.55 | 489,400 | 0 | 0 | 0 |
NHT |
11.3
11.3 |
10.92 | 11.29 | 10.56 | 7,000 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1 | 98,800 | 0 | 0 | 0 |
NJC |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 100 | 0 | 0 | 0 |
NKG |
23.9
23.9 |
23.90 | 23.90 | 23.35 | 4,559,000 | 0 | 0 | 0 |
NLG |
40.9
40.9 |
40.19 | 41.53 | 39.99 | 3,634,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.5
16.5 |
16.48 | 16.53 | 16.48 | 2,000 | 0 | 0 | 0 |
NNT |
44.4
44.4 |
44.45 | 44.45 | 44.45 | 100 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.89 | 6.89 | 6.80 | 293,600 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 700 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 201,700 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 1,000 | 0 | 0 | 0 |
NSC |
72.6
72.6 |
73.39 | 73.39 | 72.61 | 2,000 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 1,000 | 0 | 0 | 0 |
NSH |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 659,900 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.6
8.6 |
8.47 | 8.56 | 8.47 | 4,000 | 0 | 0 | 0 |
NT2 |
22.0
22.0 |
22.10 | 22.25 | 21.85 | 424,800 | 0 | 0 | 0 |
NTC |
210
210 |
206.80 | 210 | 204.80 | 22,200 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
57.1
57.1 |
57.13 | 57.13 | 57.13 | 0 | 0 | 0 | 0 |
NTL |
20.0
20.0 |
20.09 | 20.31 | 19.84 | 1,273,900 | 0 | 0 | 0 |
NTP |
37.7
37.7 |
37.53 | 37.80 | 37.53 | 29,500 | 0 | 0 | 0 |
NTT |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 3,000 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 17,800 | 0 | 0 | 0 |
NVB |
9.4
9.4 |
9.20 | 9.40 | 9.20 | 100,300 | 0 | 0 | 0 |
NVL |
13.6
13.6 |
13.90 | 13.90 | 13.45 | 20,972,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.3
8.3 |
8.05 | 8.45 | 8.05 | 2,700 | 0 | 0 | 0 |
NWT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
NXT |
10.6
10.6 |
10.90 | 11.80 | 10 | 164,800 | 0 | 0 | 0 |
OCB |
11.6
11.6 |
11.71 | 11.71 | 11.54 | 932,700 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 5,800 | 0 | 0 | 0 |
ODE |
45.3
45.3 |
45.50 | 45.50 | 45.20 | 22,900 | 0 | 0 | 0 |
OGC |
5.9
5.9 |
5.82 | 5.94 | 5.82 | 170,800 | 0 | 0 | 0 |
OIL |
9.6
9.6 |
9.67 | 9.87 | 9.37 | 804,000 | 0 | 0 | 0 |
ONE |
6.5
6.5 |
7.10 | 7.10 | 6.40 | 90,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
23.85 | 23.99 | 23.85 | 2,600 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.08 | 13.21 | 12.95 | 1,235,300 | 0 | 0 | 0 |
PAC |
31.3
31.3 |
31.25 | 31.69 | 31.25 | 80,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.9
21.9 |
21.99 | 22.23 | 21.69 | 924,500 | 0 | 0 | 0 |
PAP |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
3.90 | 4.20 | 3.90 | 601,314 | 0 | 0 | 0 |
PAT |
95.5
95.5 |
97 | 97 | 95.50 | 10,274 | 0 | 0 | 0 |
PBC |
7
7 |
7 | 7 | 6.90 | 29,600 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.70 | 11.90 | 11.70 | 2,300 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PC1 |
26.7
26.7 |
26.80 | 26.90 | 26.35 | 1,514,800 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.77 | 17.77 | 17.68 | 3,800 | 0 | 0 | 0 |
PCF |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 1,800 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PCH |
10.2
10.2 |
10.36 | 10.55 | 10.09 | 94,719 | 0 | 0 | 0 |
PCM |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 19,400 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
PDB |
9.7
9.7 |
10.19 | 10.19 | 9.71 | 1,300 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.40 | 5.90 | 5.30 | 7,500 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
116.72 | 116.72 | 116.72 | 300 | 0 | 0 | 0 |
PDR |
25.2
25.2 |
25 | 25.60 | 24.85 | 8,297,500 | 0 | 0 | 0 |
PDV |
10.6
10.6 |
10.72 | 10.72 | 10.55 | 36,500 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEG |
8.1
8.1 |
7 | 8.10 | 7 | 200 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
25.2
25.2 |
24.80 | 25.65 | 24.80 | 699,400 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 521,200 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
17.80 | 17.80 | 17.30 | 23,085 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.56 | 13.66 | 13.52 | 21,400 | 0 | 0 | 0 |
PGD |
33.5
33.5 |
33.36 | 33.55 | 33.36 | 7,400 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.76 | 23.76 | 23.76 | 1,600 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 26,400 | 0 | 0 | 0 |
PGS |
31.9
31.9 |
31.91 | 31.91 | 31.91 | 0 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 8,800 | 0 | 0 | 0 |
PGV |
21.2
21.2 |
21.25 | 21.30 | 21 | 18,300 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.24 | 6.32 | 6.17 | 92,400 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
75.5
75.5 |
75.08 | 75.47 | 75.08 | 2,799 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.54 | 21.54 | 21.25 | 10,100 | 0 | 0 | 0 |
PHR |
59.4
59.4 |
58.80 | 59.40 | 58.10 | 178,800 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 100 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
25.29 | 25.29 | 25.29 | 0 | 0 | 0 | 0 |
PIC |
15.3
15.3 |
15.71 | 15.71 | 15.32 | 300 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.20 | 6.25 | 6 | 21,400 | 0 | 0 | 0 |
PIV |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 177,000 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 1,800 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.35 | 9.35 | 9.35 | 7,000 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
4.70 | 5 | 4.70 | 1,600 | 0 | 0 | 0 |
PLC |
27.1
27.1 |
27.20 | 27.88 | 26.63 | 484,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.63 | 4.63 | 4.50 | 28,100 | 0 | 0 | 0 |
PLX |
38.6
38.6 |
38.69 | 39.17 | 38.21 | 1,932,400 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 800 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
71.61 | 75.38 | 70.67 | 2,700 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
29.4
29.4 |
28.49 | 29.41 | 28.49 | 200 | 0 | 0 | 0 |
PMT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 400 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.1
96.1 |
96.11 | 96.90 | 95.03 | 2,296,200 | 0 | 0 | 0 |
PNP |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18
18 |
18.10 | 18.30 | 17.80 | 65,900 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
POV |
8.1
8.1 |
8.30 | 8.30 | 8.11 | 800 | 0 | 0 | 0 |
POW |
11.0
11.0 |
11.10 | 11.15 | 10.95 | 4,900,500 | 0 | 0 | 0 |
PPC |
15.9
15.9 |
15.20 | 16 | 14.95 | 1,201,900 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.4
26.4 |
26.56 | 26.66 | 26.18 | 31,300 | 0 | 0 | 0 |
PPP |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 3,600 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 500 | 0 | 0 | 0 |
PPY |
9.0
9.0 |
9.01 | 9.01 | 8.83 | 2,100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 100 | 0 | 0 | 0 |
PRE |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.22 | 10.22 | 10.12 | 21,001 | 0 | 0 | 0 |
PSB |
5
5 |
5.30 | 5.30 | 4.80 | 685,200 | 0 | 0 | 0 |
PSC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSD |
13.4
13.4 |
13.10 | 13.40 | 13 | 10,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 3,600 | 0 | 0 | 0 |
PSH |
5.7
5.7 |
5.68 | 5.68 | 5.68 | 1,062,800 | 0 | 0 | 0 |
PSI |
7.7
7.7 |
7.80 | 7.90 | 7.70 | 88,600 | 0 | 0 | 0 |
PSL |
12.7
12.7 |
12.30 | 12.70 | 12.30 | 2,001 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.10 | 10.50 | 10 | 59,200 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.35 | 7.35 | 7.25 | 600 | 0 | 0 | 0 |
PTB |
68.5
68.5 |
69.32 | 69.91 | 68.14 | 278,400 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.70 | 5.94 | 5.70 | 17,200 | 0 | 0 | 0 |
PTD |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 100 | 0 | 0 | 0 |
PTE |
1.9
1.9 |
1.70 | 1.90 | 1.70 | 1,100 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32
32 |
32 | 32 | 32 | 200 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.84 | 3.97 | 3.84 | 244,700 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4
4 |
4.20 | 4.20 | 4 | 20,700 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
2.70 | 3 | 2.70 | 302,400 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 21,300 | 0 | 0 | 0 |
PVB |
29.4
29.4 |
28.40 | 29.70 | 27.60 | 763,800 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
14.93 | 15.43 | 14.63 | 2,676,100 | 0 | 0 | 0 |
PVD |
32.2
32.2 |
31.50 | 32.55 | 31.10 | 7,192,200 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 23,200 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
8.03 | 8.03 | 7.85 | 38,700 | 0 | 0 | 0 |
PVI |
46.7
46.7 |
46.28 | 47.13 | 46.28 | 35,800 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
16.10 | 16.10 | 15.70 | 20,700 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.52 | 5.33 | 300 | 0 | 0 | 0 |
PVR |
1
1 |
1.20 | 1.20 | 1 | 188,760 | 0 | 0 | 0 |
PVS |
43.9
43.9 |
42.50 | 44.40 | 42.10 | 11,066,500 | 0 | 0 | 0 |
PVT |
29.4
29.4 |
28.69 | 29.63 | 28.29 | 7,611,300 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.40 | 13,200 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2.10 | 1.90 | 1,543,500 | 0 | 0 | 0 |
PVY |
2.3
2.3 |
2.50 | 2.80 | 2.30 | 4,900 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 400 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3.10 | 2.90 | 111,900 | 0 | 0 | 0 |
PXL |
13.9
13.9 |
14.40 | 14.40 | 13.80 | 713,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 11,100 | 0 | 0 | 0 |
PXS |
3
3 |
3.30 | 3.30 | 3 | 523,600 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.20 | 4.30 | 3.90 | 112,100 | 0 | 0 | 0 |
QCC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
QCG |
16.4
16.4 |
16.70 | 17 | 16 | 718,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.1
37.1 |
37.13 | 37.13 | 37.13 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 7,100 | 0 | 0 | 0 |
QNP |
31.0
31.0 |
31.05 | 31.14 | 31.05 | 8,900 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.90 | 48.39 | 47.31 | 648,200 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
QPH |
25.7
25.7 |
25.52 | 25.70 | 25.52 | 400 | 0 | 0 | 0 |
QSP |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
QTP |
16.7
16.7 |
16.37 | 16.66 | 16.17 | 787,500 | 0 | 0 | 0 |
RAL |
129.5
129.5 |
129.78 | 129.78 | 129.09 | 15,000 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
12.60 | 12.60 | 12 | 2,300 | 0 | 0 | 0 |
RDP |
5.2
5.2 |
5.29 | 5.40 | 5.10 | 299,700 | 0 | 0 | 0 |
REE |
57.4
57.4 |
57.65 | 57.83 | 56.52 | 1,202,500 | 0 | 0 | 0 |
RIC |
5.2
5.2 |
5 | 5.20 | 5 | 40,900 | 0 | 0 | 0 |
RTB |
24.0
24.0 |
24.03 | 24.03 | 24.03 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 500 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 300 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
11.05 | 11.24 | 10.95 | 321,800 | 0 | 0 | 0 |
SAB |
55.7
55.7 |
55.81 | 56.19 | 55.42 | 784,000 | 0 | 0 | 0 |
SAC |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 |
SAF |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.22 | 6.62 | 6.22 | 2,104,900 | 0 | 0 | 0 |
SAP |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SAS |
28.1
28.1 |
27.25 | 28.10 | 26.96 | 14,700 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.63 | 12.93 | 12.59 | 16,300 | 0 | 0 | 0 |
SB1 |
5.5
5.5 |
5.57 | 5.57 | 5.48 | 10,000 | 0 | 0 | 0 |
SBA |
30.0
30.0 |
30.09 | 30.32 | 30.00 | 17,500 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SBD |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.03 | 12.10 | 12.03 | 96,300 | 0 | 0 | 0 |
SBH |
61.9
61.9 |
61.90 | 61.90 | 61.90 | 600 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.31 | 7.41 | 7.31 | 200 | 0 | 0 | 0 |
SBM |
30.2
30.2 |
30.18 | 30.18 | 30.18 | 100 | 0 | 0 | 0 |
SBR |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 1,196,200 | 0 | 0 | 0 |
SBT |
11.2
11.2 |
11.25 | 11.30 | 11.10 | 1,623,900 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.11 | 10.35 | 10.01 | 6,700 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
SCC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 700 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.60 | 65.70 | 65.30 | 38,600 | 0 | 0 | 0 |
SCI |
13
13 |
13 | 13 | 12.80 | 24,100 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 85,000 | 0 | 0 | 0 |
SCL |
37
37 |
38.80 | 38.80 | 36.50 | 102,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.79 | 6.84 | 6.71 | 958,100 | 0 | 0 | 0 |
SCS |
86.1
86.1 |
84.38 | 86.12 | 84.28 | 119,600 | 0 | 0 | 0 |
SCY |
15
15 |
15.20 | 15.20 | 15 | 500 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
SD3 |
6.8
6.8 |
6.90 | 6.90 | 6.90 | 1 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 10,300 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 1,300 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.20 | 3.60 | 3.20 | 3,100 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
9.7
9.7 |
9.40 | 9.70 | 9.40 | 43,800 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
5.50 | 5.90 | 5.50 | 150,400 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 87,400 | 0 | 0 | 0 |
SDG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 3,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
SDN |
28.2
28.2 |
28.24 | 28.24 | 28.24 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 3,000 | 0 | 0 | 0 |
SDU |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
SDV |
34.3
34.3 |
33.91 | 34.29 | 33.91 | 10,700 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 53,100 | 0 | 0 | 0 |
SEA |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
SEB |
46.4
46.4 |
46.42 | 46.42 | 46.42 | 100 | 0 | 0 | 0 |
SED |
18.7
18.7 |
19.11 | 19.11 | 18.74 | 8,600 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 100 | 0 | 0 | 0 |
SFC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SFG |
12.4
12.4 |
11.91 | 12.39 | 11.91 | 6,200 | 0 | 0 | 0 |
SFI |
32.3
32.3 |
32.97 | 32.97 | 32.12 | 2,000 | 0 | 0 | 0 |
SFN |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 301 | 0 | 0 | 0 |
SGC |
74.4
74.4 |
74.35 | 74.35 | 74.35 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.6
13.6 |
13.70 | 13.70 | 13.60 | 2,700 | 0 | 0 | 0 |
SGN |
71.6
71.6 |
70.83 | 71.60 | 70.83 | 9,500 | 0 | 0 | 0 |
SGP |
20.5
20.5 |
20.50 | 21.20 | 20 | 91,000 | 0 | 0 | 0 |
SGR |
21.0
21.0 |
21.10 | 21.10 | 20.60 | 29,900 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13.3
13.3 |
12.40 | 13.25 | 12.40 | 207,700 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.47 | 4.57 | 4.36 | 19,100 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.30 | 11.35 | 11.11 | 18,443,900 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SHE |
9
9 |
9 | 9.20 | 9 | 1,400 | 0 | 0 | 0 |
SHG |
2
2 |
2.30 | 2.30 | 2 | 24,500 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.60 | 14.75 | 14.60 | 607,800 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 400 | 0 | 0 | 0 |
SHP |
34.2
34.2 |
34.75 | 34.80 | 33.80 | 9,900 | 0 | 0 | 0 |
SHS |
19
19 |
19 | 19.20 | 18.60 | 19,324,800 | 0 | 0 | 0 |
SID |
12
12 |
12.20 | 12.70 | 12 | 19,300 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.50 | 5.90 | 5.50 | 800 | 0 | 0 | 0 |
SIV |
36.4
36.4 |
36.41 | 36.41 | 36.41 | 0 | 0 | 0 | 0 |
SJ1 |
10.8
10.8 |
10.77 | 10.77 | 10.77 | 0 | 0 | 0 | 0 |
SJC |
4.3
4.3 |
4.20 | 4.30 | 3.60 | 55,400 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
15 | 15 | 14.85 | 62,600 | 0 | 0 | 0 |
SJE |
21.1
21.1 |
21.20 | 21.20 | 20.90 | 15,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,000 | 0 | 0 | 0 |
SJM |
6.2
6.2 |
5.70 | 7.30 | 5.50 | 46,900 | 0 | 0 | 0 |
SJS |
66.8
66.8 |
66.80 | 67.30 | 65.70 | 49,700 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
13.27 | 13.32 | 13.04 | 513,300 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.59 | 26.68 | 26.22 | 1,800 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
39.0
39.0 |
39.02 | 39.20 | 38.74 | 10,700 | 0 | 0 | 0 |
SLS |
148.4
148.4 |
148.37 | 148.73 | 147.64 | 29,200 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 7,100 | 0 | 0 | 0 |
SMB |
34.5
34.5 |
34.58 | 34.58 | 34.40 | 4,300 | 0 | 0 | 0 |
SMC |
12.9
12.9 |
12.10 | 12.90 | 11.80 | 1,205,600 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 600 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 2,800 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.5
31.5 |
31.17 | 31.46 | 31.07 | 5,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.2
9.2 |
9.20 | 9.20 | 8.60 | 300 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 117,400 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 829,200 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2 | 17,000 | 0 | 0 | 0 |
SRC |
32.3
32.3 |
31.29 | 32.31 | 28.94 | 8,000 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.60 | 9.66 | 9.29 | 6,000 | 0 | 0 | 0 |
SRT |
6.7
6.7 |
6.70 | 6.70 | 6.40 | 4,300 | 0 | 0 | 0 |
SSB |
19.2
19.2 |
19.39 | 19.44 | 19.17 | 2,040,500 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 200 | 0 | 0 | 0 |
SSH |
65.7
65.7 |
65.90 | 65.90 | 65.50 | 49,600 | 0 | 0 | 0 |
SSI |
27.7
27.7 |
27.56 | 27.71 | 27.32 | 12,118,500 | 0 | 0 | 0 |
SSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.40 | 1.40 | 1.30 | 18,300 | 0 | 0 | 0 |
ST8 |
8.9
8.9 |
9.20 | 9.31 | 8.78 | 1,474,600 | 0 | 0 | 0 |
STB |
27.6
27.6 |
27.90 | 28 | 27.60 | 6,903,400 | 0 | 0 | 0 |
STC |
17
17 |
17.10 | 17.10 | 17 | 2,100 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 0 | 0 | 0 | 0 |
STH |
8.3
8.3 |
7.90 | 8.40 | 7.90 | 30,000 | 0 | 0 | 0 |
STK |
30.1
30.1 |
30.90 | 30.90 | 29.70 | 109,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.9
8.9 |
8.90 | 10 | 8.90 | 2,700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.70 | 1.90 | 1.70 | 3,100 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
24.8
24.8 |
24.77 | 26.34 | 24.77 | 1,300 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.80 | 2.80 | 2.66 | 47,300 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.6
3.6 |
3.60 | 3.90 | 3.60 | 11,400 | 0 | 0 | 0 |
SVT |
11.0
11.0 |
10.95 | 11.22 | 10.95 | 12,100 | 0 | 0 | 0 |
SWC |
29
29 |
29.20 | 29.20 | 28.50 | 3,400 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
40.25 | 40.63 | 40.25 | 6,800 | 0 | 0 | 0 |
SZC |
41.8
41.8 |
41.90 | 41.95 | 41.20 | 1,248,400 | 0 | 0 | 0 |
SZE |
11.5
11.5 |
11.38 | 11.67 | 11.38 | 4,200 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
29.09 | 30.93 | 29.09 | 1,500 | 0 | 0 | 0 |
SZL |
38.4
38.4 |
37.92 | 38.44 | 37.63 | 6,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
11.81 | 12.18 | 11.63 | 71,500 | 0 | 0 | 0 |
TAL |
20.0
20.0 |
19.99 | 20.08 | 19.99 | 13,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 2,200 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
11.4
11.4 |
15.40 | 15.40 | 11.40 | 200 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 1 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.1
10.1 |
10.01 | 10.20 | 10.01 | 304,800 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
23.66 | 23.66 | 23.23 | 7,679,300 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
6.02 | 6.09 | 5.92 | 719,200 | 0 | 0 | 0 |
TCH |
18.6
18.6 |
18.20 | 19.30 | 18.15 | 15,894,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.64 | 34.64 | 34.40 | 11,200 | 0 | 0 | 0 |
TCM |
40.4
40.4 |
40.91 | 40.91 | 39.82 | 1,522,500 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.45 | 10.60 | 10.45 | 7,100 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.85 | 3.85 | 3.85 | 200 | 0 | 0 | 0 |
TCT |
20.4
20.4 |
20.42 | 20.42 | 20.27 | 17,700 | 0 | 0 | 0 |
TCW |
29.1
29.1 |
28.10 | 29.31 | 28.10 | 18,900 | 0 | 0 | 0 |
TDB |
40.4
40.4 |
39.28 | 40.52 | 39.28 | 6,000 | 0 | 0 | 0 |
TDC |
8.4
8.4 |
8.40 | 8.42 | 8.33 | 100,200 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.66 | 3.90 | 3.66 | 236,700 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.78 | 3.78 | 3.70 | 120,000 | 0 | 0 | 0 |
TDM |
47
47 |
46.50 | 47.50 | 46.50 | 27,800 | 0 | 0 | 0 |
TDN |
12.7
12.7 |
12.86 | 13.11 | 12.34 | 831,100 | 0 | 0 | 0 |
TDP |
29.0
29.0 |
28.64 | 28.95 | 28.27 | 56,000 | 0 | 0 | 0 |
TDS |
16.0
16.0 |
15.96 | 16.03 | 15.73 | 7,700 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 57,000 | 0 | 0 | 0 |
TDW |
46.7
46.7 |
46.69 | 46.69 | 46.69 | 0 | 0 | 0 | 0 |
TED |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.69 | 8.70 | 8.49 | 13,300 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
11.3
11.3 |
11.40 | 11.40 | 11.30 | 10,900 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 105 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.8
35.8 |
36 | 36.10 | 35.80 | 3,250 | 0 | 0 | 0 |
THG |
37.6
37.6 |
37.19 | 37.71 | 37.15 | 12,700 | 0 | 0 | 0 |
THM |
9.2
9.2 |
9.18 | 9.18 | 8.55 | 6,000 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.9
7.9 |
8 | 8 | 7.90 | 16,800 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.41 | 12.50 | 12.22 | 26,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
TID |
23.3
23.3 |
22.78 | 23.27 | 22.78 | 900 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
TIG |
13
13 |
12.50 | 13 | 12.40 | 1,247,100 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 300 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
23.51 | 23.61 | 23.02 | 145,600 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 81,200 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 1,000 | 0 | 0 | 0 |
TJC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 500 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.7
5.7 |
5.90 | 6 | 5.50 | 24,700 | 0 | 0 | 0 |
TKU |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 16,100 | 0 | 0 | 0 |
TLD |
4.8
4.8 |
4.74 | 4.81 | 4.74 | 13,600 | 0 | 0 | 0 |
TLG |
48.9
48.9 |
48.62 | 49.11 | 48.37 | 39,100 | 0 | 0 | 0 |
TLH |
7.4
7.4 |
7.35 | 7.40 | 7.20 | 401,300 | 0 | 0 | 0 |
TLI |
6.3
6.3 |
5.30 | 7 | 5.30 | 300 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.35 | 6.35 | 0 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TMB |
72.3
72.3 |
71.89 | 72.57 | 71.40 | 13,700 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
TMP |
68.9
68.9 |
68.50 | 69 | 68.50 | 600 | 0 | 0 | 0 |
TMS |
50.4
50.4 |
50.43 | 50.43 | 50.43 | 2,800 | 0 | 0 | 0 |
TMT |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 300 | 0 | 0 | 0 |
TMW |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.84 | 11.84 | 11.36 | 2,600 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.68 | 5.68 | 5.53 | 60,300 | 0 | 0 | 0 |
TNB |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TNC |
58.5
58.5 |
58.54 | 58.54 | 58.54 | 0 | 0 | 0 | 0 |
TNG |
20.4
20.4 |
19.98 | 20.43 | 19.80 | 3,053,500 | 0 | 0 | 0 |
TNH |
18.6
18.6 |
18.93 | 18.98 | 18.37 | 715,200 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.53 | 2.59 | 2.45 | 338,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
TNS |
3.5
3.5 |
3.70 | 3.70 | 3.40 | 25,400 | 0 | 0 | 0 |
TNT |
5
5 |
5.39 | 5.39 | 4.96 | 2,549,800 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 12,600 | 0 | 0 | 0 |
TOS |
51.9
51.9 |
53.82 | 53.82 | 51.49 | 3,505 | 0 | 0 | 0 |
TOT |
17.9
17.9 |
16.33 | 17.89 | 16.24 | 4,000 | 0 | 0 | 0 |
TOW |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 1,600 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.76 | 14.84 | 14.60 | 8,319,000 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.30 | 5.31 | 5.30 | 500 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 200 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
77.1
77.1 |
78.04 | 79.01 | 77.06 | 30,500 | 0 | 0 | 0 |
TRC |
39.8
39.8 |
40.08 | 40.08 | 39.69 | 2,400 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
5.3
5.3 |
5.20 | 5.40 | 5 | 18,900 | 0 | 0 | 0 |
TS4 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TSB |
50.9
50.9 |
51.20 | 51.20 | 49.50 | 3,700 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.02 | 3.08 | 3.02 | 645,100 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.99 | 8.01 | 7.94 | 353,900 | 0 | 0 | 0 |
TTC |
11
11 |
10.60 | 11 | 10.60 | 500 | 0 | 0 | 0 |
TTD |
74.1
74.1 |
74.10 | 74.10 | 74.10 | 100 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
3.96 | 4 | 3.90 | 1,033,000 | 0 | 0 | 0 |
TTG |
14.5
14.5 |
14 | 14.50 | 14 | 500 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 540,800 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
12.9
12.9 |
12.05 | 13.47 | 12.05 | 378,200 | 0 | 0 | 0 |
TTP |
81.6
81.6 |
81.61 | 81.61 | 81.61 | 0 | 0 | 0 | 0 |
TTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTT |
34.7
34.7 |
34.70 | 34.70 | 34.70 | 100 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 0 | 0 | 0 | 0 |
TV1 |
20.4
20.4 |
20.36 | 20.36 | 20.36 | 100 | 0 | 0 | 0 |
TV2 |
36.8
36.8 |
37.10 | 37.25 | 36.65 | 371,600 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13 | 13.20 | 13 | 64,100 | 0 | 0 | 0 |
TV6 |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.2
8.2 |
8.13 | 8.20 | 8.10 | 374,800 | 0 | 0 | 0 |
TVC |
9
9 |
9 | 9.20 | 8.90 | 437,200 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.20 | 13.29 | 12.83 | 44,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6
6 |
6.20 | 6.20 | 5.90 | 299,200 | 0 | 0 | 0 |
TVS |
21.8
21.8 |
21.64 | 22.05 | 21.64 | 108,200 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.63 | 15.63 | 15.49 | 5,000 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
5.6
5.6 |
5.90 | 6.20 | 5.60 | 24,203 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
10.01 | 10.01 | 10.01 | 200 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
9.18 | 9.18 | 8.99 | 2,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
UIC |
40.5
40.5 |
38.10 | 40.50 | 38.10 | 5,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 11,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.38 | 16.38 | 16.38 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 63,200 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 900 | 0 | 0 | 0 |
VAB |
9.8
9.8 |
10 | 10.10 | 9.70 | 774,808 | 0 | 0 | 0 |
VAF |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 0 | 0 | 0 | 0 |
VBB |
11.4
11.4 |
11.90 | 12.20 | 11.40 | 28,900 | 0 | 0 | 0 |
VBC |
20.3
20.3 |
20.22 | 20.31 | 20.22 | 5,100 | 0 | 0 | 0 |
VBG |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VC2 |
8.8
8.8 |
8.80 | 9 | 8.70 | 152,800 | 0 | 0 | 0 |
VC3 |
26.3
26.3 |
26.88 | 26.96 | 25.89 | 506,600 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 100 | 0 | 0 | 0 |
VC6 |
15.1
15.1 |
14.30 | 15.10 | 14.30 | 4,300 | 0 | 0 | 0 |
VC7 |
12
12 |
12.10 | 12.60 | 11.80 | 363,700 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 11,200 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
VCB |
92
92 |
92.70 | 92.70 | 91.70 | 823,400 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.64 | 10.64 | 10.55 | 3,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
195.6
195.6 |
193.20 | 195.56 | 193.20 | 400 | 0 | 0 | 0 |
VCG |
20
20 |
20.45 | 20.45 | 20 | 4,235,200 | 0 | 0 | 0 |
VCI |
36.4
36.4 |
36.60 | 36.75 | 36.06 | 4,183,900 | 0 | 0 | 0 |
VCM |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
VCP |
20.1
20.1 |
19.10 | 20.10 | 19 | 6,427 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.40 | 23.50 | 23.40 | 2,400 | 0 | 0 | 0 |
VCS |
67.7
67.7 |
67.94 | 68.23 | 67.36 | 268,500 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VDB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 0 | 0 | 0 | 0 |
VDP |
31.6
31.6 |
33.21 | 33.21 | 31.63 | 2,200 | 0 | 0 | 0 |
VDS |
17.5
17.5 |
17.53 | 17.58 | 17.00 | 978,700 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 60,400 | 0 | 0 | 0 |
VE3 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.90 | 9,400 | 0 | 0 | 0 |
VEA |
36.5
36.5 |
36.50 | 36.70 | 36.50 | 199,400 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 2,900 | 0 | 0 | 0 |
VEF |
233
233 |
239.40 | 239.40 | 228 | 6,800 | 0 | 0 | 0 |
VES |
1.8
1.8 |
2 | 2 | 1.80 | 2,246,600 | 0 | 0 | 0 |
VET |
23.9
23.9 |
24 | 24 | 23.80 | 1,000 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
65.6
65.6 |
66.13 | 66.13 | 64.97 | 71,900 | 0 | 0 | 0 |
VFR |
11
11 |
11 | 11 | 10.90 | 4,800 | 0 | 0 | 0 |
VGC |
53.2
53.2 |
54.20 | 54.20 | 53 | 528,000 | 0 | 0 | 0 |
VGG |
36.2
36.2 |
36.25 | 36.25 | 35.50 | 35,700 | 0 | 0 | 0 |
VGI |
69.6
69.6 |
67.60 | 70.70 | 67.10 | 1,499,203 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
23.8
23.8 |
23.78 | 23.78 | 23.49 | 14,700 | 0 | 0 | 0 |
VGR |
58.3
58.3 |
58.35 | 58.35 | 58.35 | 0 | 0 | 0 | 0 |
VGS |
28.7
28.7 |
28 | 29.05 | 27.90 | 1,274,900 | 0 | 0 | 0 |
VGT |
15.0
15.0 |
14.72 | 15.21 | 14.33 | 4,211,500 | 0 | 0 | 0 |
VGV |
37.5
37.5 |
37.49 | 37.49 | 37.49 | 0 | 0 | 0 | 0 |
VHC |
77
77 |
79.70 | 80 | 76.50 | 1,067,700 | 0 | 0 | 0 |
VHD |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VHE |
3.8
3.8 |
3.70 | 3.90 | 3.60 | 1,266,200 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 1,175,200 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 14 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
40.4
40.4 |
41 | 41.10 | 40.35 | 7,276,500 | 0 | 0 | 0 |
VIB |
18.4
18.4 |
18.46 | 18.46 | 18.33 | 2,714,000 | 0 | 0 | 0 |
VIC |
45
45 |
45.40 | 45.70 | 44.50 | 1,166,900 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.32 | 5.32 | 5.30 | 8,500 | 0 | 0 | 0 |
VIE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
VIF |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 2,500 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 154,400 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
11.0
11.0 |
11.12 | 11.12 | 10.88 | 185,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
VIW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VIX |
14.7
14.7 |
14.60 | 14.76 | 14.39 | 18,466,000 | 0 | 0 | 0 |
VJC |
116.9
116.9 |
117.90 | 118 | 115.80 | 924,500 | 0 | 0 | 0 |
VLA |
15.5
15.5 |
15.30 | 15.50 | 15.30 | 95,300 | 0 | 0 | 0 |
VLB |
34.3
34.3 |
33.31 | 34.58 | 33.31 | 170,100 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.40 | 15.50 | 15.31 | 61,200 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.40 | 1.40 | 1.20 | 5,500 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 9,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
23.5
23.5 |
23.24 | 23.52 | 23.24 | 200 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
16.35 | 16.35 | 16.20 | 5,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
25.1
25.1 |
25.23 | 25.42 | 24.94 | 240,600 | 0 | 0 | 0 |
VMT |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
VNA |
11.7
11.7 |
11.76 | 11.76 | 11.71 | 2,900 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.30 | 11.40 | 11.10 | 158,000 | 0 | 0 | 0 |
VNC |
41.0
41.0 |
37.54 | 41.01 | 36.10 | 4,300 | 0 | 0 | 0 |
VND |
17.7
17.7 |
17.59 | 17.67 | 17.42 | 6,259,300 | 0 | 0 | 0 |
VNE |
4.9
4.9 |
5.01 | 5.01 | 4.94 | 118,800 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.83 | 8.83 | 8.55 | 4,300 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,000 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 754,800 | 0 | 0 | 0 |
VNI |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.88 | 13.93 | 13.78 | 18,600 | 0 | 0 | 0 |
VNM |
65.1
65.1 |
65.33 | 66.11 | 64.74 | 2,418,100 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
10.70 | 12.30 | 10.70 | 16,200 | 0 | 0 | 0 |
VNR |
23.3
23.3 |
23.36 | 23.55 | 23.26 | 7,400 | 0 | 0 | 0 |
VNS |
12.3
12.3 |
12.40 | 12.57 | 12.26 | 166,900 | 0 | 0 | 0 |
VNT |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
540
540 |
479 | 545 | 479 | 2,200 | 0 | 0 | 0 |
VOC |
17.3
17.3 |
17.30 | 17.39 | 17.30 | 14,500 | 0 | 0 | 0 |
VOS |
12.9
12.9 |
13.05 | 13.25 | 12.75 | 4,397,800 | 0 | 0 | 0 |
VPA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VPB |
17.6
17.6 |
17.76 | 17.80 | 17.47 | 10,354,900 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
24.8
24.8 |
25.06 | 25.06 | 24.77 | 10,000 | 0 | 0 | 0 |
VPG |
14.2
14.2 |
14.24 | 14.24 | 13.95 | 650,800 | 0 | 0 | 0 |
VPH |
6.8
6.8 |
6.79 | 6.87 | 6.70 | 60,300 | 0 | 0 | 0 |
VPI |
48.3
48.3 |
48.75 | 48.75 | 48.25 | 1,294,100 | 0 | 0 | 0 |
VPR |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
14.1
14.1 |
14.07 | 14.07 | 14.07 | 1,000 | 0 | 0 | 0 |
VRC |
10.2
10.2 |
10.30 | 10.40 | 10 | 51,200 | 0 | 0 | 0 |
VRE |
22.5
22.5 |
22.90 | 23 | 22.30 | 7,424,200 | 0 | 0 | 0 |
VRG |
29.7
29.7 |
28.80 | 30.02 | 28.80 | 28,500 | 0 | 0 | 0 |
VSA |
22.8
22.8 |
23.03 | 23.03 | 22.76 | 15,700 | 0 | 0 | 0 |
VSC |
19.4
19.4 |
19.72 | 19.81 | 19.16 | 2,391,700 | 0 | 0 | 0 |
VSE |
6
6 |
5.90 | 6 | 5.90 | 3,400 | 0 | 0 | 0 |
VSF |
33.9
33.9 |
33.50 | 33.90 | 33.50 | 5,400 | 0 | 0 | 0 |
VSG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
VSH |
48
48 |
47.50 | 48.80 | 47.50 | 9,100 | 0 | 0 | 0 |
VSI |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 100 | 0 | 0 | 0 |
VSM |
16.4
16.4 |
16.80 | 16.90 | 16.40 | 6,100 | 0 | 0 | 0 |
VSN |
19.2
19.2 |
19.32 | 19.32 | 17.77 | 1,805 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.80 | 2.80 | 2.50 | 72,500 | 0 | 0 | 0 |
VTA |
4.9
4.9 |
5.90 | 5.90 | 4.50 | 86,800 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.20 | 10.65 | 10.05 | 18,200 | 0 | 0 | 0 |
VTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 7,800 | 0 | 0 | 0 |
VTE |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 0 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
7.90 | 8.20 | 7.90 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
54.2
54.2 |
55.10 | 55.49 | 53.62 | 88,845 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.3
11.3 |
11.28 | 11.33 | 11.14 | 375,200 | 0 | 0 | 0 |
VTP |
80.7
80.7 |
81.05 | 82.23 | 79.48 | 1,011,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.1
26.1 |
26.50 | 26.50 | 25.90 | 47,300 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 100 | 0 | 0 | 0 |
VTV |
5.8
5.8 |
5.97 | 6.07 | 5.68 | 104,500 | 0 | 0 | 0 |
VTX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.59 | 7.68 | 7.50 | 209,400 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
19 | 19 | 18.50 | 2,100 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 100 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.4
193.4 |
193.41 | 193.41 | 193.41 | 0 | 0 | 0 | 0 |
WSB |
48.1
48.1 |
48.10 | 48.10 | 48.10 | 100 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 23,700 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
XHC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 500 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.79 | 9.93 | 9.64 | 30,700 | 0 | 0 | 0 |
YEG |
9.9
9.9 |
9.94 | 10.15 | 9.73 | 2,801,000 | 0 | 0 | 0 |
YTC |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 100 | 0 | 0 | 0 |
^BB |
276.4
276.4 |
276.30 | 280.36 | 272.65 | 1,821,085 | 0 | 0 | 0 |
^BDS |
884.0
884.0 |
890.73 | 899.61 | 876.21 | 5,226,779 | 0 | 0 | 0 |
^BH |
1,128.0
1,128.0 |
1,130.46 | 1,146.05 | 1,120.57 | 148,529 | 0 | 0 | 0 |
^BL |
2,825.8
2,825.8 |
2,842.81 | 2,850.96 | 2,775.09 | 6,279,521 | 0 | 0 | 0 |
^CAOSU |
287.1
287.1 |
285 | 289.59 | 281.71 | 686,145 | 0 | 0 | 0 |
^CBTS |
2,020.3
2,020.3 |
2,055.27 | 2,083.74 | 2,003.83 | 880,522 | 0 | 0 | 0 |
^CK |
1,485.5
1,485.5 |
1,470.81 | 1,491.08 | 1,454.48 | 7,825,302 | 0 | 0 | 0 |
^CNTT |
5,467.3
5,467.3 |
5,425.01 | 5,518.69 | 5,375.30 | 3,428,725 | 0 | 0 | 0 |
^CSSK |
2,021.1
2,021.1 |
2,020.42 | 2,037.18 | 1,999.39 | 142,137 | 0 | 0 | 0 |
^DAUKHI |
660.7
660.7 |
661.66 | 670.35 | 651.52 | 2,768,900 | 0 | 0 | 0 |
^DNP |
673.1
673.1 |
678.63 | 692.41 | 666.40 | 1,102,415 | 0 | 0 | 0 |
^DUOCPHAM |
4,034.4
4,034.4 |
4,053.20 | 4,087.17 | 3,998.32 | 1,527,973 | 0 | 0 | 0 |
^DVLTAUGT |
112.1
112.1 |
110.76 | 112.86 | 109.97 | 16,409 | 0 | 0 | 0 |
^DVTVHT |
778.7
778.7 |
777.78 | 788.10 | 763.72 | 277,789 | 0 | 0 | 0 |
^GELEX |
1,149.1
1,149.1 |
1,155.13 | 1,160.20 | 1,135.41 | 5,037,175 | 0 | 0 | 0 |
^GIAODUC |
991.0
991.0 |
992.52 | 1,009.87 | 975.79 | 93,649 | 0 | 0 | 0 |
^HASTC |
235.7
235.7 |
234.53 | 235.86 | 233.02 | 94,062,975 | 0 | 0 | 0 |
^HK |
912.5
912.5 |
916.07 | 935.92 | 897.12 | 829,942 | 0 | 0 | 0 |
^KK |
798.7
798.7 |
784.29 | 808.80 | 773 | 7,567,758 | 0 | 0 | 0 |
^LARGECAP |
2,176.7
2,176.7 |
2,182.70 | 2,203.14 | 2,155.40 | 3,778,868 | 0 | 0 | 0 |
^LOUIS |
430.7
430.7 |
429.14 | 440.05 | 422.76 | 143,680 | 0 | 0 | 0 |
^MIDCAP |
866.7
866.7 |
862.32 | 878.63 | 851.99 | 6,984,873 | 0 | 0 | 0 |
^NANGLUONG |
1,052.8
1,052.8 |
1,056.40 | 1,067.98 | 1,039.59 | 1,393,612 | 0 | 0 | 0 |
^NH |
1,686.8
1,686.8 |
1,694.68 | 1,702.80 | 1,677.53 | 4,423,261 | 0 | 0 | 0 |
^NHUA |
1,125.0
1,125.0 |
1,117.01 | 1,133.43 | 1,115.93 | 952,728 | 0 | 0 | 0 |
^NLN |
92.9
92.9 |
93.91 | 95.39 | 92.35 | 4,424,451 | 0 | 0 | 0 |
^PHANBON |
3,305.5
3,305.5 |
3,316.95 | 3,349.58 | 3,259.14 | 2,728,699 | 0 | 0 | 0 |
^SMALLCAP |
841.2
841.2 |
835.24 | 850.29 | 826.29 | 1,846,048 | 0 | 0 | 0 |
^SPCS |
769.8
769.8 |
765.91 | 773.28 | 748.29 | 340,528 | 0 | 0 | 0 |
^SXHGD |
692.0
692.0 |
696.32 | 701.63 | 681.62 | 962,757 | 0 | 0 | 0 |
^SXNHC |
2,056.8
2,056.8 |
2,060.04 | 2,075.92 | 2,027.87 | 2,961,486 | 0 | 0 | 0 |
^SXPT |
1,468.9
1,468.9 |
1,462.39 | 1,484.08 | 1,453.95 | 1,512,678 | 0 | 0 | 0 |
^SXTBMM |
189.5
189.5 |
187.52 | 190.38 | 186.62 | 199,436 | 0 | 0 | 0 |
^TBD |
1,160.4
1,160.4 |
1,154.01 | 1,165.22 | 1,140.96 | 4,696,928 | 0 | 0 | 0 |
^TCK |
155.0
155.0 |
156.08 | 157.29 | 152.56 | 238,144 | 0 | 0 | 0 |
^THEP |
2,819.3
2,819.3 |
2,818.38 | 2,838.48 | 2,771.75 | 17,007,932 | 0 | 0 | 0 |
^TI |
883.9
883.9 |
889.08 | 896.92 | 875.12 | 1,045,195 | 0 | 0 | 0 |
^TPDU |
1,917.8
1,917.8 |
1,920.86 | 1,942.05 | 1,905.80 | 2,573,403 | 0 | 0 | 0 |
^UPCOM |
91.7
91.7 |
0 | 0 | 0 | 68,344,454 | 0 | 0 | 0 |
^VLXD |
3,512.0
3,512.0 |
3,506.48 | 3,533.56 | 3,455.16 | 15,784,001 | 0 | 0 | 0 |
^VN30 |
1,277.5
1,277.5 |
1,284.88 | 1,285.22 | 1,268.91 | 182,697,639 | 0 | 0 | 0 |
^VNINDEX |
1,244.7
1,244.7 |
1,252.04 | 1,252.50 | 1,237.46 | 669,111,203 | 0 | 0 | 0 |
^VTKB |
741.3
741.3 |
747.38 | 756.01 | 734.68 | 1,736,022 | 0 | 0 | 0 |
^XD |
975.3
975.3 |
980.64 | 987.41 | 967.21 | 1,569,178 | 0 | 0 | 0 |