Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
35.4
35.4 |
35.44 | 35.44 | 35.44 | 1,030 | 0 | 0 | 0 |
AAA |
10.1
10.1 |
10.25 | 10.25 | 9.98 | 1,999,600 | 0 | 0 | 0 |
AAH |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 1,598,083 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,300 | 0 | 0 | 0 |
AAS |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 345,545 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.90 | 4.90 | 4.65 | 84,700 | 0 | 0 | 0 |
AAV |
5.3
5.3 |
4.90 | 5.30 | 4.60 | 1,386,965 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 316,222 | 0 | 0 | 0 |
ABC |
11.8
11.8 |
11.79 | 11.79 | 10.83 | 1,000 | 0 | 0 | 0 |
ABI |
23.1
23.1 |
23.50 | 23.50 | 22.92 | 13,900 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.26 | 12.26 | 12.26 | 18,200 | 0 | 0 | 0 |
ABS |
5.1
5.1 |
5.04 | 5.10 | 5.04 | 165,900 | 0 | 0 | 0 |
ABT |
33
33 |
34 | 34 | 33 | 700 | 0 | 0 | 0 |
ABW |
9.3
9.3 |
9.50 | 9.50 | 9.10 | 98,401 | 0 | 0 | 0 |
ACB |
22.7
22.7 |
22.55 | 22.81 | 22.51 | 4,797,900 | 0 | 0 | 0 |
ACC |
14.1
14.1 |
14.10 | 14.15 | 13.15 | 94,400 | 0 | 0 | 0 |
ACE |
34.6
34.6 |
34.34 | 34.63 | 34.34 | 9,800 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.10 | 12.45 | 12.10 | 53,200 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
90
90 |
84.50 | 90.70 | 84.50 | 1,064,800 | 0 | 0 | 0 |
ADC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
ADG |
16.1
16.1 |
16.90 | 16.90 | 16.05 | 2,900 | 0 | 0 | 0 |
ADS |
11.3
11.3 |
11.17 | 11.27 | 10.99 | 274,400 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.10 | 8.20 | 8 | 21,900 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
18.6
18.6 |
17.68 | 18.56 | 17.60 | 2,113,400 | 0 | 0 | 0 |
AGM |
4.3
4.3 |
4.30 | 4.36 | 4.23 | 258,900 | 0 | 0 | 0 |
AGP |
35.5
35.5 |
37 | 37 | 35.50 | 3,400 | 0 | 0 | 0 |
AGR |
16.9
16.9 |
17.41 | 17.46 | 16.64 | 2,161,000 | 0 | 0 | 0 |
AGX |
45.1
45.1 |
45.08 | 45.08 | 45.08 | 100 | 0 | 0 | 0 |
AIC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
ALT |
16.8
16.8 |
17.72 | 17.72 | 15.11 | 900 | 0 | 0 | 0 |
ALV |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 6,301 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 200 | 0 | 0 | 0 |
AME |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 202 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.01 | 10.20 | 9.91 | 75,000 | 0 | 0 | 0 |
AMV |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 466,100 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 448 | 0 | 0 | 0 |
ANV |
29.2
29.2 |
28.75 | 29.20 | 28.60 | 653,700 | 0 | 0 | 0 |
APF |
53.8
53.8 |
54.16 | 54.16 | 53.37 | 6,600 | 0 | 0 | 0 |
APG |
13.3
13.3 |
13.60 | 13.60 | 13.15 | 53,800 | 0 | 0 | 0 |
APH |
8.2
8.2 |
8.28 | 8.40 | 8.12 | 699,500 | 0 | 0 | 0 |
API |
4.1
4.1 |
4 | 4.10 | 4 | 125,757 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
APP |
6.3
6.3 |
5.60 | 6.40 | 5.60 | 112,582 | 0 | 0 | 0 |
APS |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 359,400 | 0 | 0 | 0 |
APT |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19 | 19.45 | 19 | 1,200 | 0 | 0 | 0 |
ASM |
10.0
10.0 |
10 | 10.14 | 9.95 | 807,800 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.16 | 4.23 | 4.10 | 103,900 | 0 | 0 | 0 |
AST |
55.4
55.4 |
54.02 | 55.39 | 54.02 | 23,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
AVC |
55.5
55.5 |
57.30 | 57.40 | 55 | 8,143 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.30 | 12.20 | 2,800 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
19.98 | 20.12 | 19.73 | 2,980,000 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 4,900 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 700 | 0 | 0 | 0 |
BBC |
46.9
46.9 |
47.55 | 47.55 | 46.87 | 300 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,000 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
BCA |
18.8
18.8 |
17.80 | 19.50 | 17.70 | 67,344 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 100,900 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.60 | 5.83 | 5.59 | 9,900 | 0 | 0 | 0 |
BCF |
28.3
28.3 |
28.28 | 28.28 | 28.28 | 0 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.42 | 7.60 | 7.34 | 4,440,600 | 0 | 0 | 0 |
BCM |
54
54 |
52.50 | 54 | 52.50 | 489,100 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
4.8
4.8 |
4.76 | 4.85 | 4.66 | 394,604 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.4
29.4 |
28.88 | 29.44 | 28.88 | 1,200 | 0 | 0 | 0 |
BDT |
11.6
11.6 |
12.20 | 12.30 | 11.60 | 36,800 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 206 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
27.0
27.0 |
27.13 | 27.13 | 26.56 | 188,300 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.5
17.5 |
17.60 | 17.60 | 17.50 | 1,800 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14.5
14.5 |
14.40 | 14.50 | 14.40 | 300 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
37.4
37.4 |
36.56 | 37.52 | 36.56 | 3,700 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
28.6
28.6 |
27.85 | 29.00 | 27.66 | 549,700 | 0 | 0 | 0 |
BID |
49.2
49.2 |
49.30 | 49.70 | 48.85 | 568,700 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
7.90 | 8.40 | 7.80 | 122,800 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.86 | 3.93 | 3.86 | 107,300 | 0 | 0 | 0 |
BLI |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 6,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
35.7
35.7 |
35.19 | 35.70 | 35.19 | 1,700 | 0 | 0 | 0 |
BMC |
16.3
16.3 |
15.93 | 16.25 | 15.93 | 7,200 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 15,500 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.51 | 20.60 | 20.42 | 80,200 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
11 | 11 | 11 | 1 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
105.7
105.7 |
105.32 | 106.26 | 103.99 | 217,400 | 0 | 0 | 0 |
BMS |
8.7
8.7 |
8.82 | 8.82 | 8.55 | 76,700 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
9.7
9.7 |
9.80 | 9.90 | 9.70 | 10,135 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 181,300 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 1,400 | 0 | 0 | 0 |
BRC |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 1,500 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
18.01 | 18.30 | 17.43 | 4,700 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.30 | 22.30 | 22.20 | 7,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BSG |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
BSH |
18.3
18.3 |
18.29 | 18.29 | 18.29 | 0 | 0 | 0 | 0 |
BSI |
46
46 |
47 | 47.27 | 45.64 | 618,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.35 | 17.35 | 17.35 | 1,200 | 0 | 0 | 0 |
BSR |
18.1
18.1 |
18 | 18.10 | 17.80 | 2,828,600 | 0 | 0 | 0 |
BST |
14.8
14.8 |
14.40 | 14.80 | 14.30 | 1,600 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 1 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 10,100 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 4,300 | 0 | 0 | 0 |
BTP |
14.7
14.7 |
13.84 | 14.73 | 13.79 | 126,100 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 2,200 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 10 | 0 | 0 | 0 |
BTW |
34.4
34.4 |
34.37 | 34.37 | 34.37 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
9.82 | 10 | 8.45 | 112,700 | 0 | 0 | 0 |
BVG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BVH |
40.1
40.1 |
39.45 | 40.50 | 39.45 | 359,200 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
BVN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BVS |
33.4
33.4 |
34.73 | 34.73 | 32.37 | 683,400 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
37.7
37.7 |
37.02 | 38.07 | 37.02 | 115,300 | 0 | 0 | 0 |
BWS |
26.5
26.5 |
27.65 | 27.83 | 26.42 | 10,600 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 200 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.20 | 17.30 | 17.20 | 8,400 | 0 | 0 | 0 |
C47 |
5.6
5.6 |
5.67 | 5.70 | 5.41 | 55,000 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.60 | 9.80 | 9.60 | 426,070 | 0 | 0 | 0 |
C69 |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 174,500 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.20 | 3.60 | 3.20 | 2,600 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
11.9
11.9 |
13.16 | 13.16 | 11.88 | 111,700 | 0 | 0 | 0 |
CAN |
53.5
53.5 |
53.52 | 53.52 | 53.52 | 0 | 0 | 0 | 0 |
CAP |
62
62 |
62.50 | 62.50 | 62 | 30,000 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.40 | 23.40 | 23.20 | 2,100 | 0 | 0 | 0 |
CAT |
16.9
16.9 |
17.00 | 17.00 | 16.91 | 6,900 | 0 | 0 | 0 |
CAV |
68.2
68.2 |
67.80 | 68.18 | 67.23 | 4,000 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
CC1 |
13.8
13.8 |
14.20 | 14.20 | 13.80 | 300 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 8,900 | 0 | 0 | 0 |
CCI |
22.5
22.5 |
22.50 | 22.55 | 19.95 | 12,100 | 0 | 0 | 0 |
CCL |
7.5
7.5 |
7.59 | 7.70 | 7.45 | 360,800 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.9
11.9 |
11.98 | 11.98 | 11.11 | 4,500 | 0 | 0 | 0 |
CCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.50 | 19.60 | 19.30 | 543,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.2
25.2 |
25.00 | 25.19 | 24.90 | 1,100 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 100 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.29 | 5.48 | 5.29 | 5,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
17.0
17.0 |
17.14 | 17.24 | 16.86 | 4,701,200 | 0 | 0 | 0 |
CET |
7.7
7.7 |
8.10 | 8.10 | 7.70 | 2,300 | 0 | 0 | 0 |
CFM |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
CFV |
27
27 |
23.90 | 27.40 | 23.90 | 1,402 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
28.35 | 28.50 | 28.21 | 7,000 | 0 | 0 | 0 |
CHS |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
CI5 |
10
10 |
8.50 | 10 | 8.50 | 1,200 | 0 | 0 | 0 |
CIA |
10
10 |
9.50 | 10.10 | 9.50 | 4,700 | 0 | 0 | 0 |
CID |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 100 | 0 | 0 | 0 |
CIG |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 51,100 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.26 | 16.41 | 16.02 | 7,743,700 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.7
55.7 |
55.70 | 55.70 | 55.70 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
CKG |
19.5
19.5 |
19.25 | 19.50 | 19.25 | 8,600 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
39.0
39.0 |
38.48 | 39.14 | 38.29 | 4,000 | 0 | 0 | 0 |
CLH |
22.5
22.5 |
22.50 | 22.60 | 22.10 | 9,300 | 0 | 0 | 0 |
CLL |
39.3
39.3 |
39.33 | 39.33 | 39.33 | 1,600 | 0 | 0 | 0 |
CLM |
76.9
76.9 |
76.96 | 76.96 | 76.87 | 700 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.0
13.0 |
12.89 | 13.08 | 12.89 | 33,600 | 0 | 0 | 0 |
CMC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 500 | 0 | 0 | 0 |
CMD |
18.3
18.3 |
18.17 | 18.45 | 18.17 | 2,200 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
46.2
46.2 |
45.40 | 46.60 | 44.40 | 1,139,600 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.2
8.2 |
8.20 | 8.70 | 8.20 | 40,001 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
12.9
12.9 |
12.50 | 13.40 | 11.70 | 114,100 | 0 | 0 | 0 |
CMT |
15.9
15.9 |
11.85 | 15.87 | 11.85 | 1,300 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 0 | 0 | 0 | 0 |
CMW |
12.5
12.5 |
9.30 | 12.50 | 9.30 | 200 | 0 | 0 | 0 |
CMX |
8.0
8.0 |
7.85 | 8.05 | 7.85 | 228,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.5
27.5 |
28.50 | 28.50 | 27.50 | 7,900 | 0 | 0 | 0 |
CNG |
30.1
30.1 |
29.75 | 30.15 | 29.50 | 262,500 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
14.3
14.3 |
14.30 | 14.38 | 13.51 | 5,700 | 0 | 0 | 0 |
COM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 200 | 0 | 0 | 0 |
CPA |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CPC |
16.2
16.2 |
16.16 | 16.16 | 16.16 | 11,200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
CQN |
27.3
27.3 |
27.01 | 27.30 | 26.91 | 18,400 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.0
6.0 |
6 | 6.05 | 5.94 | 25,400 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8 | 8.09 | 7.98 | 180,100 | 0 | 0 | 0 |
CSC |
23.3
23.3 |
23.58 | 23.58 | 23.33 | 13,000 | 0 | 0 | 0 |
CSI |
32.9
32.9 |
33 | 33.60 | 32.20 | 29,300 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.45 | 14.55 | 13.96 | 4,600 | 0 | 0 | 0 |
CST |
20.3
20.3 |
20.04 | 20.69 | 19.58 | 150,516 | 0 | 0 | 0 |
CSV |
22.7
22.7 |
22.30 | 22.81 | 21.91 | 491,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
5.80 | 6 | 5.80 | 200 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66.5
66.5 |
66.80 | 66.80 | 65.80 | 435,800 | 0 | 0 | 0 |
CTF |
30.7
30.7 |
30.40 | 31.20 | 30.40 | 165,700 | 0 | 0 | 0 |
CTG |
32.4
32.4 |
32.80 | 32.80 | 32 | 6,361,000 | 0 | 0 | 0 |
CTI |
15.6
15.6 |
15.65 | 15.65 | 15.30 | 435,900 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.30 | 4.40 | 3.90 | 43,000 | 0 | 0 | 0 |
CTR |
124.9
124.9 |
121.92 | 124.96 | 119.47 | 455,900 | 0 | 0 | 0 |
CTS |
34.9
34.9 |
35.55 | 35.75 | 34.30 | 1,686,100 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
CTW |
20.1
20.1 |
20.44 | 20.44 | 20.05 | 2,000 | 0 | 0 | 0 |
CVN |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 128,600 | 0 | 0 | 0 |
CVT |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
CX8 |
7.3
7.3 |
7 | 7.90 | 7 | 1,200 | 0 | 0 | 0 |
CYC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 500 | 0 | 0 | 0 |
D17 |
47.6
47.6 |
47.63 | 47.63 | 47.63 | 0 | 0 | 0 | 0 |
D2D |
43.5
43.5 |
42.80 | 43.50 | 42.80 | 22,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 100 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 1,200 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.80 | 2.80 | 2.78 | 72,400 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.96 | 4 | 3.92 | 44,100 | 0 | 0 | 0 |
DAN |
29.8
29.8 |
29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.22 | 8.59 | 8.09 | 4,000 | 0 | 0 | 0 |
DBC |
24.4
24.4 |
24.35 | 24.73 | 24.13 | 7,089,200 | 0 | 0 | 0 |
DBD |
42.5
42.5 |
42.56 | 42.56 | 42.40 | 16,500 | 0 | 0 | 0 |
DBM |
23.8
23.8 |
23.78 | 23.78 | 23.78 | 2,000 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.88 | 11.01 | 10.88 | 5,600 | 0 | 0 | 0 |
DC1 |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
DC2 |
8.4
8.4 |
9.40 | 9.40 | 8.40 | 1,500 | 0 | 0 | 0 |
DC4 |
9.6
9.6 |
9.86 | 9.86 | 9.55 | 119,900 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27.3
27.3 |
27.25 | 27.30 | 26.80 | 394,000 | 0 | 0 | 0 |
DCM |
30.4
30.4 |
29.23 | 30.42 | 29.23 | 3,002,900 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 264,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 3,220 | 0 | 0 | 0 |
DDV |
15.1
15.1 |
14.27 | 15.63 | 14.08 | 2,383,900 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DFF |
10.5
10.5 |
8.80 | 10.50 | 8.50 | 101,800 | 0 | 0 | 0 |
DGC |
120.2
120.2 |
118.80 | 121 | 117 | 2,359,700 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.70 | 5.30 | 371,800 | 0 | 0 | 0 |
DGW |
45.2
45.2 |
45.77 | 46.54 | 45.24 | 1,556,900 | 0 | 0 | 0 |
DHA |
40.5
40.5 |
41.13 | 41.13 | 40.17 | 66,100 | 0 | 0 | 0 |
DHB |
8.9
8.9 |
8.80 | 8.90 | 8.60 | 3,300 | 0 | 0 | 0 |
DHC |
37.1
37.1 |
37.13 | 37.53 | 37.04 | 122,600 | 0 | 0 | 0 |
DHD |
23.4
23.4 |
23.38 | 23.38 | 23.38 | 0 | 0 | 0 | 0 |
DHG |
106.6
106.6 |
106.81 | 106.91 | 105.88 | 8,900 | 0 | 0 | 0 |
DHM |
10.3
10.3 |
10.40 | 10.70 | 10.10 | 242,400 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 1 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 0 | 0 | 0 | 0 |
DHT |
28
28 |
28.20 | 28.40 | 27.70 | 82,100 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
DIG |
26.9
26.9 |
27.30 | 27.45 | 26.20 | 34,452,500 | 0 | 0 | 0 |
DIH |
17.1
17.1 |
15.65 | 17.22 | 15.57 | 85,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 621,300 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.97 | 1.97 | 1.97 | 1,601,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
65.0
65.0 |
64.99 | 64.99 | 64.99 | 100 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5 | 5.30 | 5 | 700 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
DNH |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 2 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.9
19.9 |
19.50 | 19.90 | 19.50 | 3,200 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
32.8
32.8 |
32.77 | 32.77 | 32.77 | 0 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
8.14 | 9.29 | 8.14 | 8,200 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 2 | 0 | 0 | 0 |
DP1 |
34.9
34.9 |
33.77 | 35.31 | 33.77 | 3,700 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
66.4
66.4 |
66.50 | 66.60 | 66.30 | 11,200 | 0 | 0 | 0 |
DPG |
43.0
43.0 |
42.22 | 43.20 | 41.87 | 575,900 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
30.8
30.8 |
30.23 | 30.94 | 29.95 | 1,795,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
38.3
38.3 |
37.70 | 38.55 | 37.60 | 752,600 | 0 | 0 | 0 |
DQC |
14.6
14.6 |
14.40 | 14.60 | 14.40 | 55,400 | 0 | 0 | 0 |
DRC |
29.5
29.5 |
29.40 | 29.70 | 28.91 | 571,300 | 0 | 0 | 0 |
DRG |
8.5
8.5 |
8.30 | 8.50 | 8 | 400 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.80 | 3.80 | 3.61 | 274,900 | 0 | 0 | 0 |
DRI |
10.7
10.7 |
10.61 | 10.81 | 10.42 | 377,700 | 0 | 0 | 0 |
DRL |
63.9
63.9 |
63.69 | 63.88 | 63.69 | 4,600 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.50 | 400 | 0 | 0 | 0 |
DSC |
22.8
22.8 |
23 | 23 | 22 | 166,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DSN |
55.6
55.6 |
55.80 | 55.80 | 55.40 | 8,100 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 39,700 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.20 | 4.22 | 4.09 | 12,100 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4 | 4.10 | 3.90 | 6,100 | 0 | 0 | 0 |
DTD |
22.2
22.2 |
22.26 | 22.35 | 21.91 | 348,900 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 16,400 | 0 | 0 | 0 |
DTK |
10.9
10.9 |
10.66 | 10.95 | 10.66 | 5,600 | 0 | 0 | 0 |
DTL |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 300 | 0 | 0 | 0 |
DTP |
124.5
124.5 |
124.52 | 124.52 | 124.52 | 0 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 164,100 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.58 | 9.67 | 9.50 | 238,400 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.72 | 17.82 | 17.52 | 18,300 | 0 | 0 | 0 |
DVP |
69.0
69.0 |
68.10 | 69.05 | 68.10 | 6,700 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
16.4
16.4 |
16.15 | 16.40 | 15.90 | 7,059,700 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
11.77 | 11.86 | 11.57 | 128,300 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.10 | 7.22 | 7.06 | 607,300 | 0 | 0 | 0 |
DXV |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 36,000 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.3
16.3 |
16.50 | 16.50 | 16.23 | 3,024,100 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.92 | 21.92 | 21.73 | 1,100 | 0 | 0 | 0 |
EID |
23.4
23.4 |
23.39 | 23.58 | 23.39 | 4,000 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 43,200 | 0 | 0 | 0 |
ELC |
21.8
21.8 |
21.65 | 22.55 | 21.65 | 612,300 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
19.06 | 21.19 | 19.06 | 6,213 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.1
15.1 |
13.90 | 15.10 | 12.10 | 4,400 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.55 | 13.99 | 13.46 | 90,300 | 0 | 0 | 0 |
EVF |
13.3
13.3 |
13.30 | 13.45 | 13.05 | 3,708,500 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
5.05 | 5.05 | 4.83 | 466,200 | 0 | 0 | 0 |
EVS |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 53,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.01 | 4.06 | 3.90 | 29,600 | 0 | 0 | 0 |
FCN |
14.9
14.9 |
14.95 | 15.05 | 14.60 | 1,269,700 | 0 | 0 | 0 |
FCS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
FDC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 1,000 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
12.67 | 12.67 | 11.90 | 1,500 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 122,600 | 0 | 0 | 0 |
FIR |
6.5
6.5 |
6.39 | 6.56 | 6.38 | 665,300 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.47 | 4.47 | 4.40 | 346,100 | 0 | 0 | 0 |
FMC |
46.9
46.9 |
46.72 | 47.34 | 46.57 | 22,400 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
75.24 | 76.11 | 75.14 | 13,300 | 0 | 0 | 0 |
FOX |
66.1
66.1 |
63.30 | 66.60 | 62.50 | 466,204 | 0 | 0 | 0 |
FPT |
109.9
109.9 |
106.92 | 111.41 | 106.66 | 3,469,300 | 0 | 0 | 0 |
FRC |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
164
164 |
161 | 165 | 160 | 665,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
38.1
38.1 |
38.55 | 38.55 | 38.00 | 1,600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
38.6
38.6 |
39.38 | 39.38 | 37.96 | 1,342,600 | 0 | 0 | 0 |
G36 |
7
7 |
6.80 | 7 | 6.80 | 75,800 | 0 | 0 | 0 |
GAS |
67.3
67.3 |
66.43 | 67.61 | 66.43 | 692,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
16
16 |
16 | 16 | 15.50 | 6,400 | 0 | 0 | 0 |
GDA |
22.6
22.6 |
21.60 | 23.20 | 21.60 | 120,005 | 0 | 0 | 0 |
GDT |
25
25 |
24.80 | 25.15 | 24.80 | 15,200 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
29.2
29.2 |
29.43 | 29.53 | 29.24 | 9,000 | 0 | 0 | 0 |
GEG |
12.1
12.1 |
11.81 | 12.19 | 11.81 | 445,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
21.0
21.0 |
20.40 | 21.05 | 20.25 | 10,425,200 | 0 | 0 | 0 |
GGG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29 | 29.90 | 29 | 19,600 | 0 | 0 | 0 |
GIC |
14.6
14.6 |
14.30 | 15.40 | 14.30 | 300 | 0 | 0 | 0 |
GIL |
32.3
32.3 |
32.20 | 32.30 | 31.50 | 514,600 | 0 | 0 | 0 |
GKM |
30
30 |
29.90 | 31 | 29 | 63,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,900 | 0 | 0 | 0 |
GMD |
82.0
82.0 |
82.58 | 82.58 | 81.12 | 1,654,100 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
9.01 | 9.02 | 8.90 | 800 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.15 | 18.43 | 18.05 | 16,000 | 0 | 0 | 0 |
GND |
26.5
26.5 |
26.06 | 26.54 | 26.06 | 300 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
GSM |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 100 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.91 | 10.91 | 10.73 | 80,600 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
30
30 |
30 | 30.35 | 29.25 | 3,824,600 | 0 | 0 | 0 |
GVT |
75.6
75.6 |
75.60 | 75.60 | 75.60 | 0 | 0 | 0 | 0 |
H11 |
5.9
5.9 |
6 | 6 | 5.90 | 500 | 0 | 0 | 0 |
HAC |
12.9
12.9 |
11.90 | 12.90 | 11.90 | 200 | 0 | 0 | 0 |
HAD |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 100 | 0 | 0 | 0 |
HAF |
17
17 |
16.90 | 17 | 16.90 | 3,300 | 0 | 0 | 0 |
HAG |
12.3
12.3 |
12.30 | 12.40 | 12.25 | 3,599,200 | 0 | 0 | 0 |
HAH |
35.3
35.3 |
35.83 | 35.83 | 34.78 | 852,300 | 0 | 0 | 0 |
HAM |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
HAN |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 1,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.66 | 4.70 | 4.64 | 76,900 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.22 | 4.31 | 4.22 | 243,400 | 0 | 0 | 0 |
HAS |
9.8
9.8 |
9.22 | 9.76 | 9.22 | 1,100 | 0 | 0 | 0 |
HAT |
45.5
45.5 |
45.48 | 45.48 | 45.48 | 0 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 7,900 | 0 | 0 | 0 |
HAX |
13.6
13.6 |
13.23 | 13.62 | 13.06 | 1,193,100 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.80 | 7.80 | 7.59 | 646,500 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.58 | 6.75 | 6.58 | 28,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 1,800 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.81 | 9.90 | 9.63 | 3,500 | 0 | 0 | 0 |
HCD |
9.4
9.4 |
9.54 | 9.63 | 9.40 | 650,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.9
25.9 |
26.54 | 26.59 | 25.71 | 4,281,200 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
24.6
24.6 |
24.80 | 24.80 | 24 | 4,500 | 0 | 0 | 0 |
HD6 |
17.3
17.3 |
17.30 | 17.30 | 17 | 31,202 | 0 | 0 | 0 |
HD8 |
9.1
9.1 |
8.20 | 9.08 | 8.20 | 17,278 | 0 | 0 | 0 |
HDA |
4
4 |
4.40 | 4.40 | 3.90 | 34,200 | 0 | 0 | 0 |
HDB |
22.7
22.7 |
22.67 | 22.72 | 22.43 | 6,123,700 | 0 | 0 | 0 |
HDC |
24.5
24.5 |
24.78 | 25.04 | 24.09 | 973,900 | 0 | 0 | 0 |
HDG |
24.2
24.2 |
23.95 | 24.98 | 23.90 | 995,200 | 0 | 0 | 0 |
HDM |
28.3
28.3 |
28.87 | 28.87 | 28.09 | 11,900 | 0 | 0 | 0 |
HDP |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 100 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HEP |
13.0
13.0 |
12.94 | 13.03 | 12.94 | 1,400 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HGM |
54.8
54.8 |
54.80 | 54.80 | 54.50 | 5,000 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 2 | 0 | 0 | 0 |
HHC |
75.4
75.4 |
75.40 | 75.40 | 75.40 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.30 | 9.60 | 9.25 | 183,100 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.47 | 4.60 | 4.47 | 1,481,200 | 0 | 0 | 0 |
HHV |
12.3
12.3 |
12.24 | 12.48 | 12.19 | 5,260,400 | 0 | 0 | 0 |
HID |
3.4
3.4 |
3.27 | 3.38 | 3.23 | 1,087,300 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.39 | 5.42 | 5.36 | 46,400 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
HJS |
34.3
34.3 |
31.72 | 34.28 | 31.72 | 2,200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 8,100 | 0 | 0 | 0 |
HLB |
245.8
245.8 |
245.77 | 245.77 | 245.77 | 0 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
12.24 | 12.24 | 12.05 | 3,300 | 0 | 0 | 0 |
HLD |
26.4
26.4 |
26.40 | 26.40 | 26 | 16,600 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
10.7
10.7 |
10.80 | 11.40 | 10.47 | 34,500 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
HMR |
16.9
16.9 |
17.90 | 17.90 | 16.50 | 27,901 | 0 | 0 | 0 |
HMS |
42.9
42.9 |
41.80 | 42.90 | 41.60 | 14,700 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
15.3
15.3 |
14.20 | 15.50 | 14.10 | 97,700 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
4 | 4.03 | 3.99 | 997,300 | 0 | 0 | 0 |
HNI |
19.7
19.7 |
19.72 | 19.72 | 19.72 | 100 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 7,800 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 8,200 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.7
24.7 |
24.84 | 25.04 | 24.75 | 7,600 | 0 | 0 | 0 |
HPG |
25.8
25.8 |
25.82 | 25.82 | 25.50 | 7,322,100 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 81 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
65.0
65.0 |
65.04 | 65.04 | 65.04 | 101 | 0 | 0 | 0 |
HPT |
15.6
15.6 |
15.20 | 15.60 | 15.20 | 1,400 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.2
6.2 |
6.06 | 6.19 | 5.93 | 2,019,800 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.80 | 4 | 3.80 | 3,315,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51
51 |
51 | 51 | 51 | 100 | 0 | 0 | 0 |
HRT |
7.3
7.3 |
6.50 | 7.70 | 6.50 | 84,200 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.8
19.8 |
19.40 | 19.90 | 19.35 | 3,908,100 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.50 | 4.57 | 4.50 | 91,200 | 0 | 0 | 0 |
HSM |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 63,824 | 0 | 0 | 0 |
HT1 |
11.1
11.1 |
11.25 | 11.25 | 10.80 | 502,100 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,100 | 0 | 0 | 0 |
HTG |
31.5
31.5 |
31.60 | 31.88 | 31.41 | 32,000 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.62 | 15.76 | 15.62 | 25,200 | 0 | 0 | 0 |
HTL |
14.0
14.0 |
13.34 | 14.83 | 13.34 | 16,800 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
13.1
13.1 |
12.90 | 13.05 | 12.80 | 199,200 | 0 | 0 | 0 |
HTP |
13.7
13.7 |
13.80 | 13.80 | 13.30 | 435,800 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.5
8.5 |
8.48 | 8.52 | 8.43 | 2,100 | 0 | 0 | 0 |
HU1 |
5.2
5.2 |
5.25 | 5.25 | 5.25 | 100 | 0 | 0 | 0 |
HU4 |
11.2
11.2 |
11.90 | 11.90 | 11.20 | 27,200 | 0 | 0 | 0 |
HU6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HUB |
17.6
17.6 |
17.33 | 17.67 | 17.33 | 42,300 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 0 | 0 | 0 | 0 |
HUT |
16.9
16.9 |
16.80 | 16.90 | 16.60 | 1,751,400 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.14 | 5.47 | 5.14 | 359,000 | 0 | 0 | 0 |
HVN |
17.3
17.3 |
17.25 | 17.65 | 16.85 | 2,040,700 | 0 | 0 | 0 |
HVT |
61.5
61.5 |
61.46 | 61.46 | 61.46 | 600 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.70 | 2.72 | 2.70 | 28,700 | 0 | 0 | 0 |
HWS |
14.9
14.9 |
14.99 | 14.99 | 14.90 | 10,200 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
ICF |
6.7
6.7 |
7 | 7 | 6.70 | 144,600 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 400 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.2
40.2 |
40.80 | 40.80 | 40.20 | 1,400 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.24 | 11.34 | 11.05 | 21,500 | 0 | 0 | 0 |
IDC |
57.2
57.2 |
54.73 | 57.54 | 54.73 | 3,030,200 | 0 | 0 | 0 |
IDI |
9.1
9.1 |
9.04 | 9.13 | 8.83 | 913,000 | 0 | 0 | 0 |
IDJ |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 389,300 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37.2
37.2 |
37.20 | 37.30 | 37.10 | 16,900 | 0 | 0 | 0 |
IFS |
30.0
30.0 |
29.46 | 30.01 | 29.46 | 2,100 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.0
13.0 |
13.17 | 13.17 | 12.88 | 992,300 | 0 | 0 | 0 |
ILA |
5.4
5.4 |
5.28 | 5.38 | 5.28 | 21,600 | 0 | 0 | 0 |
ILB |
30.9
30.9 |
29.68 | 31.10 | 29.68 | 2,600 | 0 | 0 | 0 |
ILC |
4.9
4.9 |
6.40 | 6.40 | 4.90 | 1,700 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.2
29.2 |
28.96 | 29.23 | 28.96 | 19,100 | 0 | 0 | 0 |
IN4 |
49.3
49.3 |
49.30 | 49.30 | 49.30 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
49.8
49.8 |
49.96 | 49.96 | 49.77 | 600 | 0 | 0 | 0 |
IPA |
14
14 |
14 | 14.30 | 13.80 | 75,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 10,000 | 0 | 0 | 0 |
IST |
26.3
26.3 |
24.07 | 26.33 | 24.07 | 3,300 | 0 | 0 | 0 |
ITA |
5.1
5.1 |
5 | 5.06 | 4.98 | 1,451,600 | 0 | 0 | 0 |
ITC |
9.9
9.9 |
10 | 10 | 9.85 | 182,100 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
10.20 | 10.20 | 9.90 | 7,200 | 0 | 0 | 0 |
ITQ |
3
3 |
2.90 | 3.10 | 2.90 | 118,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 2,700 | 0 | 0 | 0 |
IVS |
11.5
11.5 |
11.40 | 11.50 | 11.20 | 110,100 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.23 | 3.27 | 3.20 | 124,100 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29
29 |
28.65 | 29.20 | 28.30 | 4,818,100 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 1,100 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
57.7
57.7 |
57.92 | 57.92 | 57.18 | 728,000 | 0 | 0 | 0 |
KDH |
35
35 |
35 | 35 | 34 | 1,506,200 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
16.82 | 17.76 | 16.82 | 2,200 | 0 | 0 | 0 |
KGM |
6.7
6.7 |
6.75 | 6.75 | 6.66 | 42,900 | 0 | 0 | 0 |
KHD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.40 | 5.46 | 5.28 | 3,169,200 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.07 | 9.20 | 9 | 280,900 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6 | 6.50 | 5.80 | 700 | 0 | 0 | 0 |
KLB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.35 | 3.48 | 3.35 | 41,000 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.8
37.8 |
37.75 | 38.10 | 37.20 | 339,000 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3 | 3.09 | 3 | 158,500 | 0 | 0 | 0 |
KSB |
21.3
21.3 |
21.60 | 21.65 | 21.05 | 1,022,000 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 6,100 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.50 | 40.50 | 40.20 | 20,200 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3
3 |
3.20 | 3.20 | 2.90 | 258,400 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 5,100 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
41
41 |
41 | 41 | 40 | 2,300 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.50 | 3.90 | 3.50 | 11,200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,200 | 0 | 0 | 0 |
L14 |
36.6
36.6 |
37.05 | 37.15 | 36.46 | 127,000 | 0 | 0 | 0 |
L18 |
36.6
36.6 |
36.72 | 37.40 | 36.23 | 44,700 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 500 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 3,500 | 0 | 0 | 0 |
L63 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LAF |
13.9
13.9 |
13.90 | 14 | 13.80 | 6,100 | 0 | 0 | 0 |
LAI |
37
37 |
42.95 | 42.95 | 37 | 4,100 | 0 | 0 | 0 |
LAS |
18.4
18.4 |
18.15 | 18.54 | 17.77 | 1,082,500 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.3
21.3 |
21.45 | 22 | 21.20 | 25,000 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LCG |
11.1
11.1 |
11.21 | 11.21 | 10.92 | 1,845,000 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 64,100 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.71 | 2.72 | 2.68 | 1,050,000 | 0 | 0 | 0 |
LDP |
23.2
23.2 |
23.30 | 23.40 | 23 | 4,900 | 0 | 0 | 0 |
LDW |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
LEC |
5.7
5.7 |
5.92 | 5.92 | 5.65 | 1,100 | 0 | 0 | 0 |
LG9 |
6.2
6.2 |
5.60 | 6.20 | 5.60 | 300 | 0 | 0 | 0 |
LGC |
57.3
57.3 |
57.30 | 57.30 | 57.30 | 400 | 0 | 0 | 0 |
LGL |
2.9
2.9 |
3.08 | 3.08 | 2.79 | 150,100 | 0 | 0 | 0 |
LGM |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
LHC |
46.5
46.5 |
46.28 | 46.48 | 45.89 | 46,200 | 0 | 0 | 0 |
LHG |
30.7
30.7 |
30.28 | 30.86 | 30.28 | 86,900 | 0 | 0 | 0 |
LIC |
20.4
20.4 |
20.10 | 20.60 | 19.90 | 12,400 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 389,500 | 0 | 0 | 0 |
LIX |
33.6
33.6 |
33.07 | 33.56 | 32.14 | 2,800 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
30.04 | 30.23 | 30.04 | 400 | 0 | 0 | 0 |
LLM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 400 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.5
20.5 |
20.90 | 21 | 20.50 | 2,186,800 | 0 | 0 | 0 |
LPT |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 4,000 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
9.4
9.4 |
9 | 9.60 | 8.70 | 7,836 | 0 | 0 | 0 |
LSS |
10.6
10.6 |
10.50 | 10.55 | 10.30 | 387,000 | 0 | 0 | 0 |
LTC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
LTG |
22.5
22.5 |
22.90 | 23.50 | 22 | 329,000 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
19.92 | 20.11 | 19.92 | 3,300 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
15
15 |
14.70 | 15.70 | 14.70 | 6,500 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
21.9
21.9 |
21.82 | 22.06 | 21.72 | 11,078,300 | 0 | 0 | 0 |
MBG |
4
4 |
4 | 4 | 4 | 182,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.4
22.4 |
22.52 | 22.52 | 21.77 | 1,727,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.29 | 9.38 | 9.11 | 50,500 | 0 | 0 | 0 |
MCH |
132.0
132.0 |
126.11 | 131.96 | 125.66 | 165,800 | 0 | 0 | 0 |
MCM |
37.3
37.3 |
37.05 | 37.54 | 37.05 | 17,580 | 0 | 0 | 0 |
MCO |
18.3
18.3 |
18.90 | 19 | 17.60 | 30,100 | 0 | 0 | 0 |
MCP |
29.2
29.2 |
30 | 30 | 29 | 16,700 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 1,300 | 0 | 0 | 0 |
MDF |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
MDG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
MEC |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
25 | 25.20 | 25 | 2,000 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.63 | 4.63 | 5,900 | 0 | 0 | 0 |
MGG |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MGR |
6
6 |
6.50 | 6.50 | 6 | 5,100 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
33.59 | 33.59 | 33.59 | 0 | 0 | 0 | 0 |
MHC |
8.9
8.9 |
8.70 | 8.92 | 8.57 | 32,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15.50 | 15.50 | 15 | 900 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.80 | 16.99 | 16.71 | 181,000 | 0 | 0 | 0 |
MKP |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 0 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.1
10.1 |
10 | 10.10 | 10 | 200 | 0 | 0 | 0 |
MML |
26.1
26.1 |
26.70 | 26.70 | 26 | 6,600 | 0 | 0 | 0 |
MNB |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.6
16.6 |
16.60 | 16.60 | 16.30 | 36,000 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.8
18.8 |
19.26 | 19.26 | 18.84 | 4,300 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.46 | 10.50 | 10.38 | 2,135,400 | 0 | 0 | 0 |
MSH |
44.6
44.6 |
43.20 | 44.75 | 42.50 | 198,900 | 0 | 0 | 0 |
MSN |
68
68 |
67.80 | 68 | 67.10 | 2,279,400 | 0 | 0 | 0 |
MSR |
13.9
13.9 |
13.80 | 14.10 | 13.60 | 82,100 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.10 | 5.10 | 4.90 | 622,800 | 0 | 0 | 0 |
MTA |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 66,800 | 0 | 0 | 0 |
MTP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 300 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 13 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 4 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
10.5
10.5 |
9.23 | 10.47 | 9.14 | 9,700 | 0 | 0 | 0 |
MVN |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 121 | 0 | 0 | 0 |
MWG |
55.2
55.2 |
55.56 | 56.35 | 54.27 | 21,954,900 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.6
15.6 |
15.59 | 15.73 | 15.45 | 181,200 | 0 | 0 | 0 |
NAG |
11.9
11.9 |
12 | 12 | 11.70 | 159,700 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
7.9
7.9 |
8 | 8 | 7.90 | 300 | 0 | 0 | 0 |
NAV |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.5
24.5 |
23.55 | 24.50 | 23.10 | 66,200 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.18 | 11.46 | 11.08 | 63,460 | 0 | 0 | 0 |
NBE |
11.4
11.4 |
11.40 | 11.50 | 11.40 | 28,100 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.50 | 12.59 | 12.50 | 2,100 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
NBW |
24.6
24.6 |
24.64 | 24.64 | 24.64 | 100 | 0 | 0 | 0 |
NCG |
11.1
11.1 |
10.90 | 11.90 | 10.90 | 2,301 | 0 | 0 | 0 |
NCS |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 2,000 | 0 | 0 | 0 |
NCT |
83.8
83.8 |
83.53 | 85.62 | 83.53 | 13,400 | 0 | 0 | 0 |
ND2 |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
NDC |
153.4
153.4 |
153.40 | 153.40 | 153.40 | 9,000 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.10 | 10.20 | 9.90 | 84,600 | 0 | 0 | 0 |
NDP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 700 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 10,000 | 0 | 0 | 0 |
NED |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 60,600 | 0 | 0 | 0 |
NEM |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
NET |
85.3
85.3 |
82.01 | 90.17 | 81.07 | 108,200 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
18.6
18.6 |
18.95 | 19 | 18.35 | 267,000 | 0 | 0 | 0 |
NHC |
27.4
27.4 |
29.90 | 29.90 | 27.40 | 200 | 0 | 0 | 0 |
NHH |
16.4
16.4 |
16.45 | 16.64 | 16.20 | 291,800 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.88 | 10.88 | 10.47 | 8,300 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
22.7
22.7 |
22.20 | 22.80 | 21.85 | 4,194,000 | 0 | 0 | 0 |
NLG |
38.8
38.8 |
37.42 | 38.81 | 36.43 | 2,940,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.5
16.5 |
16.53 | 16.58 | 16.53 | 1,000 | 0 | 0 | 0 |
NNT |
45.8
45.8 |
42.69 | 45.84 | 42.69 | 1,500 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.24 | 7.25 | 7.05 | 357,200 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 122,300 | 0 | 0 | 0 |
NS2 |
7.6
7.6 |
7.64 | 7.64 | 7.64 | 5,200 | 0 | 0 | 0 |
NSC |
72.9
72.9 |
73.78 | 73.88 | 72.91 | 4,300 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.90 | 23,300 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.66 | 8.75 | 8.47 | 2,400 | 0 | 0 | 0 |
NT2 |
22.4
22.4 |
21.40 | 22.50 | 21.40 | 1,024,100 | 0 | 0 | 0 |
NTC |
203
203 |
201 | 203 | 198.20 | 5,200 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
60.7
60.7 |
60.66 | 60.66 | 60.66 | 0 | 0 | 0 | 0 |
NTL |
18.2
18.2 |
18.25 | 18.54 | 18.14 | 632,300 | 0 | 0 | 0 |
NTP |
36.9
36.9 |
36.46 | 37.09 | 36.46 | 42,900 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
NVB |
9.1
9.1 |
9 | 9.10 | 8.90 | 73,600 | 0 | 0 | 0 |
NVL |
15.0
15.0 |
15 | 15.05 | 14.70 | 15,408,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
8.33 | 8.33 | 7.42 | 500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 700 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.38 | 11.42 | 11.25 | 747,500 | 0 | 0 | 0 |
OCH |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 41,100 | 0 | 0 | 0 |
ODE |
45.3
45.3 |
45.20 | 45.40 | 44.90 | 24,600 | 0 | 0 | 0 |
OGC |
5.8
5.8 |
5.86 | 5.90 | 5.74 | 237,700 | 0 | 0 | 0 |
OIL |
9.3
9.3 |
9.18 | 9.27 | 9.08 | 480,000 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.1
23.1 |
23.05 | 23.05 | 23.05 | 100 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
12.77 | 12.86 | 12.50 | 1,342,800 | 0 | 0 | 0 |
PAC |
31.3
31.3 |
30.33 | 31.25 | 30.28 | 55,900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.3
21.3 |
20.96 | 21.35 | 20.96 | 1,034,900 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 2 | 0 | 0 | 0 |
PAS |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 138,000 | 0 | 0 | 0 |
PAT |
92.6
92.6 |
91.70 | 92.70 | 91.70 | 3,410 | 0 | 0 | 0 |
PBC |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 40,300 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
12 | 12 | 11.50 | 1,100 | 0 | 0 | 0 |
PBT |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
PC1 |
26.3
26.3 |
26.10 | 26.50 | 26.10 | 1,288,500 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 700 | 0 | 0 | 0 |
PCF |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PCH |
9.4
9.4 |
9.09 | 9.36 | 9.09 | 137,903 | 0 | 0 | 0 |
PCM |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 212 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.7
9.7 |
9.80 | 9.80 | 9.50 | 1,700 | 0 | 0 | 0 |
PDB |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 1,000 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
4.90 | 5.30 | 4.90 | 10,100 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
115.74 | 116.72 | 115.74 | 200 | 0 | 0 | 0 |
PDR |
23.7
23.7 |
24.12 | 24.21 | 23.40 | 4,686,900 | 0 | 0 | 0 |
PDV |
10.1
10.1 |
9.65 | 10.22 | 9.65 | 109,800 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
24.8
24.8 |
25 | 25 | 24.50 | 116,600 | 0 | 0 | 0 |
PFL |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 58,000 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
18.20 | 18.20 | 17.90 | 4,100 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.28 | 13.38 | 13.05 | 31,200 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.13 | 34.36 | 33.46 | 4,400 | 0 | 0 | 0 |
PGI |
24.7
24.7 |
24.66 | 24.66 | 24.66 | 0 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 7,800 | 0 | 0 | 0 |
PGS |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 0 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.80 | 3.80 | 3.40 | 43,300 | 0 | 0 | 0 |
PGV |
20.1
20.1 |
20 | 20.45 | 20 | 5,600 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.24 | 6.33 | 5.92 | 104,000 | 0 | 0 | 0 |
PHH |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
PHN |
55.9
55.9 |
55.87 | 55.87 | 55.87 | 200 | 0 | 0 | 0 |
PHP |
21.3
21.3 |
21.35 | 21.35 | 21.35 | 300 | 0 | 0 | 0 |
PHR |
58
58 |
57 | 58 | 56.50 | 256,800 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
PIA |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 100 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 5,100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.50 | 6.50 | 6.05 | 3,000 | 0 | 0 | 0 |
PIV |
1.8
1.8 |
1.80 | 1.90 | 1.80 | 16,500 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.0
9.0 |
9.26 | 9.26 | 8.80 | 1,100 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PLC |
26.9
26.9 |
26.92 | 27.20 | 26.72 | 97,500 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.62 | 4.78 | 4.45 | 5,900 | 0 | 0 | 0 |
PLX |
34.5
34.5 |
34.36 | 34.69 | 33.92 | 420,900 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 1,000 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
76.33 | 76.33 | 76.33 | 0 | 0 | 0 | 0 |
PMG |
7.9
7.9 |
7.93 | 7.93 | 7.93 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
29.8
29.8 |
29.78 | 29.78 | 29.78 | 800 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.7
94.7 |
93.55 | 94.83 | 92.86 | 1,161,100 | 0 | 0 | 0 |
PNP |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
15.8
15.8 |
16.10 | 16.10 | 15.50 | 11,500 | 0 | 0 | 0 |
POT |
17.5
17.5 |
17.50 | 17.60 | 17.50 | 300 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
POW |
11.1
11.1 |
10.60 | 11.15 | 10.55 | 9,025,800 | 0 | 0 | 0 |
PPC |
14.4
14.4 |
13.60 | 14.35 | 13.55 | 788,000 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.5
25.5 |
25.70 | 25.99 | 25.31 | 33,600 | 0 | 0 | 0 |
PPP |
17
17 |
17 | 17 | 17 | 500 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.70 | 9.79 | 9.70 | 7,700 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.74 | 8.74 | 7.99 | 2,400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.6
19.6 |
19.40 | 19.59 | 19.40 | 7,000 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.55 | 18.55 | 16.59 | 6,600 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.51 | 10.51 | 10.22 | 16,200 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.40 | 5.60 | 5.30 | 11,400 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
13
13 |
13.90 | 13.90 | 13 | 37,800 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.46 | 9.09 | 3,100 | 0 | 0 | 0 |
PSH |
4.5
4.5 |
4.53 | 4.70 | 4.53 | 1,167,900 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 50,400 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 1,301 | 0 | 0 | 0 |
PSN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PSP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSW |
7.2
7.2 |
7.06 | 7.16 | 7.06 | 8,900 | 0 | 0 | 0 |
PTB |
63.7
63.7 |
63.41 | 64.10 | 62.42 | 227,800 | 0 | 0 | 0 |
PTC |
5.4
5.4 |
5.18 | 5.45 | 5.18 | 6,800 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
33.8
33.8 |
32.20 | 33.80 | 31.70 | 800 | 0 | 0 | 0 |
PTL |
3.7
3.7 |
3.78 | 3.78 | 3.70 | 35,500 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.4
7.4 |
7.70 | 7.70 | 7.41 | 2,100 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 22,600 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
23.5
23.5 |
23.70 | 23.70 | 23.20 | 126,700 | 0 | 0 | 0 |
PVC |
13.9
13.9 |
14.13 | 14.13 | 13.74 | 1,279,200 | 0 | 0 | 0 |
PVD |
29.6
29.6 |
29.75 | 29.90 | 29.05 | 2,762,300 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
8.12 | 8.12 | 7.85 | 3,500 | 0 | 0 | 0 |
PVI |
46.4
46.4 |
45.91 | 46.75 | 45.91 | 7,600 | 0 | 0 | 0 |
PVM |
14.8
14.8 |
15.10 | 15.10 | 14.60 | 24,300 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.23 | 5.43 | 5.23 | 800 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
39.3
39.3 |
39.50 | 39.80 | 39.10 | 3,311,400 | 0 | 0 | 0 |
PVT |
25.3
25.3 |
24.53 | 25.32 | 24.29 | 3,351,600 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 5,900 | 0 | 0 | 0 |
PXL |
13.1
13.1 |
12.70 | 13.10 | 12.70 | 92,700 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 66,100 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
16.1
16.1 |
15 | 16.25 | 14.50 | 1,460,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.6
36.6 |
36.65 | 36.65 | 36.65 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 3,000 | 0 | 0 | 0 |
QNP |
30.5
30.5 |
30.47 | 30.56 | 30.47 | 1,500 | 0 | 0 | 0 |
QNS |
45.6
45.6 |
45.25 | 45.74 | 45.06 | 302,700 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
23.7
23.7 |
23.70 | 23.70 | 23.61 | 1,400 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
QTP |
15.8
15.8 |
14.91 | 16.46 | 14.91 | 1,483,300 | 0 | 0 | 0 |
RAL |
129.7
129.7 |
129.09 | 129.78 | 129.00 | 12,800 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
RCC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCD |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
RDP |
4.5
4.5 |
4.27 | 4.69 | 4.27 | 1,053,300 | 0 | 0 | 0 |
REE |
55.8
55.8 |
53.22 | 55.83 | 53.04 | 2,464,900 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 500 | 0 | 0 | 0 |
RTB |
21.3
21.3 |
22.09 | 22.09 | 20.89 | 1,600 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
39.5
39.5 |
39.51 | 39.51 | 39.51 | 0 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
10.8
10.8 |
10.67 | 10.86 | 10.67 | 160,100 | 0 | 0 | 0 |
SAB |
54.7
54.7 |
52.81 | 54.84 | 52.71 | 1,580,600 | 0 | 0 | 0 |
SAC |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
SAF |
50.1
50.1 |
50.10 | 50.10 | 50.10 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.17 | 6.17 | 6 | 314,600 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.77 | 24.86 | 24.67 | 40,100 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.68 | 13.10 | 12.68 | 35,400 | 0 | 0 | 0 |
SB1 |
5.6
5.6 |
5.57 | 5.57 | 5.57 | 0 | 0 | 0 | 0 |
SBA |
29.8
29.8 |
29.82 | 30.00 | 29.54 | 5,800 | 0 | 0 | 0 |
SBB |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 700 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.60 | 12.60 | 12.37 | 113,700 | 0 | 0 | 0 |
SBH |
60.8
60.8 |
60.80 | 60.80 | 60.80 | 0 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
8.0
8.0 |
8.02 | 8.02 | 8.02 | 1,000 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.60 | 6.30 | 962,000 | 0 | 0 | 0 |
SBT |
11.1
11.1 |
10.95 | 11.10 | 10.95 | 875,900 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
66.5
66.5 |
66.60 | 66.80 | 66.30 | 46,801 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.90 | 12.90 | 12.60 | 33,900 | 0 | 0 | 0 |
SCJ |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 6,700 | 0 | 0 | 0 |
SCL |
39
39 |
38 | 39.40 | 37.50 | 55,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.6
6.6 |
6.60 | 6.65 | 6.53 | 1,484,600 | 0 | 0 | 0 |
SCS |
81.0
81.0 |
78.28 | 81.77 | 78.19 | 248,600 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 1,200 | 0 | 0 | 0 |
SD3 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 12,500 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 10,900 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
9.1
9.1 |
9 | 9.10 | 8.90 | 6,400 | 0 | 0 | 0 |
SDA |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 29,700 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 17,700 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
30.8
30.8 |
30.81 | 30.81 | 30.81 | 1,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
SEB |
44.3
44.3 |
44.29 | 44.29 | 44.29 | 0 | 0 | 0 | 0 |
SED |
18.9
18.9 |
18.36 | 18.92 | 18.36 | 32,000 | 0 | 0 | 0 |
SEP |
35.8
35.8 |
26.57 | 35.76 | 26.57 | 200 | 0 | 0 | 0 |
SFC |
22.5
22.5 |
22.45 | 22.45 | 22.45 | 0 | 0 | 0 | 0 |
SFG |
12.9
12.9 |
12.87 | 12.87 | 12.87 | 1,000 | 0 | 0 | 0 |
SFI |
33.2
33.2 |
33.34 | 33.34 | 33.16 | 6,600 | 0 | 0 | 0 |
SFN |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 1,100 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
14 | 14 | 13.10 | 993 | 0 | 0 | 0 |
SGC |
71.8
71.8 |
71.77 | 71.77 | 71.77 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
13
13 |
14.10 | 14.10 | 13 | 11,702 | 0 | 0 | 0 |
SGN |
70.6
70.6 |
70.34 | 70.63 | 70.34 | 2,900 | 0 | 0 | 0 |
SGP |
18.3
18.3 |
18.60 | 18.60 | 18 | 18,100 | 0 | 0 | 0 |
SGR |
19.7
19.7 |
20.20 | 20.40 | 19.70 | 40,400 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.30 | 12.30 | 12 | 14,700 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.51 | 4.50 | 3,500 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.01 | 11.30 | 10.97 | 31,406,100 | 0 | 0 | 0 |
SHC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 8,200 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
15 | 15 | 14.65 | 521,800 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
7 | 7 | 6.80 | 800 | 0 | 0 | 0 |
SHP |
33.6
33.6 |
33.60 | 33.60 | 33 | 6,300 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
18.30 | 18.50 | 18 | 10,882,800 | 0 | 0 | 0 |
SID |
12.6
12.6 |
12 | 12.60 | 12 | 300 | 0 | 0 | 0 |
SIG |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 1,300 | 0 | 0 | 0 |
SIV |
32.9
32.9 |
32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 0 |
SJ1 |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 700 | 0 | 0 | 0 |
SJC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.80 | 14.90 | 14.70 | 18,400 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
21.30 | 21.50 | 20.50 | 70,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SJM |
6.3
6.3 |
6.40 | 6.50 | 5.80 | 14,100 | 0 | 0 | 0 |
SJS |
69
69 |
67.70 | 70.20 | 67.70 | 132,700 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
12.68 | 13.18 | 12.68 | 473,200 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.75 | 26.40 | 25.75 | 15,700 | 0 | 0 | 0 |
SKN |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 100 | 0 | 0 | 0 |
SKV |
36.0
36.0 |
35.47 | 36.03 | 30.80 | 54,600 | 0 | 0 | 0 |
SLS |
146.1
146.1 |
145.65 | 146.56 | 145.20 | 18,000 | 0 | 0 | 0 |
SMA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 100 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
33.86 | 33.95 | 33.86 | 8,300 | 0 | 0 | 0 |
SMC |
11.8
11.8 |
12.05 | 12.05 | 11.70 | 329,700 | 0 | 0 | 0 |
SMN |
12.2
12.2 |
12 | 12.30 | 12 | 7,000 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5 | 5.30 | 5 | 4,500 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.6
31.6 |
31.36 | 31.75 | 31.36 | 4,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SPC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 1 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 112,200 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.80 | 11.50 | 800 | 0 | 0 | 0 |
SPV |
13.0
13.0 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3
3 |
3 | 3.10 | 2.90 | 68,400 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.40 | 2.40 | 2.10 | 500 | 0 | 0 | 0 |
SRC |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 600 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 500 | 0 | 0 | 0 |
SRT |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 26,400 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.44 | 19.48 | 19.13 | 1,786,600 | 0 | 0 | 0 |
SSC |
28.6
28.6 |
28.55 | 28.55 | 28.55 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
SSH |
66.3
66.3 |
66.30 | 66.40 | 65.90 | 50,201 | 0 | 0 | 0 |
SSI |
27.1
27.1 |
27.48 | 27.56 | 26.78 | 12,220,400 | 0 | 0 | 0 |
SSM |
6.2
6.2 |
6 | 6.20 | 6 | 10,200 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
8.1
8.1 |
7.99 | 8.25 | 7.99 | 231,800 | 0 | 0 | 0 |
STB |
27.6
27.6 |
28.35 | 28.35 | 27.50 | 10,054,400 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17 | 17.10 | 17 | 7,400 | 0 | 0 | 0 |
STG |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
STH |
8.1
8.1 |
7.90 | 8.40 | 7.70 | 3,600 | 0 | 0 | 0 |
STK |
28.8
28.8 |
29 | 29.10 | 28.45 | 9,600 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.2
26.2 |
26.83 | 26.83 | 25.21 | 800 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.88 | 2.88 | 2.72 | 1,800 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.24 | 10.41 | 10.01 | 69,300 | 0 | 0 | 0 |
SWC |
27.5
27.5 |
27.50 | 27.90 | 27.40 | 14,200 | 0 | 0 | 0 |
SZB |
40.4
40.4 |
41.77 | 41.77 | 39.68 | 15,700 | 0 | 0 | 0 |
SZC |
41
41 |
40.25 | 41.50 | 39.90 | 1,491,500 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.38 | 11.48 | 11.38 | 1,713 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
37.7
37.7 |
37.16 | 37.73 | 36.77 | 5,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.27 | 11.45 | 11.27 | 8,700 | 0 | 0 | 0 |
TAL |
20.1
20.1 |
20.17 | 20.17 | 20.08 | 19,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.1
37.1 |
36.87 | 37.06 | 36.87 | 3,800 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.6
9.6 |
9.33 | 9.62 | 9.33 | 61,100 | 0 | 0 | 0 |
TCB |
22.7
22.7 |
22.69 | 22.77 | 22.48 | 4,351,500 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.61 | 5.84 | 5.58 | 1,020,200 | 0 | 0 | 0 |
TCH |
16.3
16.3 |
16.50 | 16.65 | 16.15 | 13,423,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.1
34.1 |
33.84 | 34.31 | 33.84 | 31,900 | 0 | 0 | 0 |
TCM |
39.1
39.1 |
39.14 | 39.18 | 38.27 | 1,059,200 | 0 | 0 | 0 |
TCO |
11.2
11.2 |
11.75 | 11.80 | 11.10 | 24,900 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
TCT |
20.4
20.4 |
20.46 | 20.46 | 20.32 | 16,200 | 0 | 0 | 0 |
TCW |
27.5
27.5 |
27.92 | 27.92 | 27.36 | 2,200 | 0 | 0 | 0 |
TDB |
38.1
38.1 |
38.14 | 38.14 | 38.14 | 0 | 0 | 0 | 0 |
TDC |
8.3
8.3 |
8.34 | 8.37 | 8.30 | 64,500 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 1,600 | 0 | 0 | 0 |
TDG |
3.6
3.6 |
3.59 | 3.60 | 3.45 | 40,100 | 0 | 0 | 0 |
TDH |
3.9
3.9 |
3.94 | 3.94 | 3.80 | 103,300 | 0 | 0 | 0 |
TDM |
50
50 |
50 | 50 | 47.85 | 22,500 | 0 | 0 | 0 |
TDN |
11.3
11.3 |
11.31 | 11.40 | 11.23 | 36,800 | 0 | 0 | 0 |
TDP |
30.4
30.4 |
29.32 | 30.36 | 29.32 | 135,800 | 0 | 0 | 0 |
TDS |
16.1
16.1 |
15.73 | 16.11 | 15.73 | 3,500 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.90 | 57,700 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 100 | 0 | 0 | 0 |
TED |
36.9
36.9 |
40.32 | 40.32 | 36.88 | 800 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.79 | 8.79 | 8.70 | 43,700 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.6
10.6 |
10.70 | 10.70 | 10.40 | 13,000 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.16 | 11.25 | 11.16 | 600 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.40 | 35.50 | 35.30 | 2,140 | 0 | 0 | 0 |
THG |
36.8
36.8 |
36.40 | 37.45 | 36.40 | 44,800 | 0 | 0 | 0 |
THM |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 500 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
11.76 | 12.13 | 11.76 | 8,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.9
9.9 |
7.68 | 9.87 | 7.68 | 5,000 | 0 | 0 | 0 |
TID |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 12,200 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5 | 5.50 | 5 | 600 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
12.20 | 12.30 | 11.80 | 835,500 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.22 | 2,100 | 0 | 0 | 0 |
TIP |
23.0
23.0 |
23.41 | 23.41 | 22.77 | 181,100 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 20,700 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
13.4
13.4 |
16.01 | 16.10 | 13.45 | 3,200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.7
5.7 |
6 | 6.20 | 5.60 | 22,807 | 0 | 0 | 0 |
TKU |
14.5
14.5 |
13 | 14.50 | 13 | 10,000 | 0 | 0 | 0 |
TL4 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
TLD |
4.7
4.7 |
4.62 | 4.69 | 4.62 | 57,900 | 0 | 0 | 0 |
TLG |
48.4
48.4 |
48.47 | 48.62 | 48.17 | 21,400 | 0 | 0 | 0 |
TLH |
7.1
7.1 |
7.23 | 7.23 | 7.02 | 192,300 | 0 | 0 | 0 |
TLI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 210 | 0 | 0 | 0 |
TLP |
6.2
6.2 |
6.16 | 6.16 | 6.16 | 1,900 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
69.0
69.0 |
63.53 | 70.43 | 63.43 | 125,500 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 500 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
69.60 | 70 | 69.60 | 1,800 | 0 | 0 | 0 |
TMS |
52.7
52.7 |
50.43 | 52.74 | 50.43 | 5,500 | 0 | 0 | 0 |
TMT |
11
11 |
11 | 11 | 11 | 2,600 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.89 | 11.89 | 11.80 | 1,000 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.89 | 5.89 | 5.66 | 15,900 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 0 | 0 | 0 | 0 |
TNG |
18.4
18.4 |
18.34 | 18.43 | 18.15 | 494,600 | 0 | 0 | 0 |
TNH |
19.3
19.3 |
19.21 | 19.54 | 19.21 | 200,300 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.43 | 2.43 | 2.27 | 255,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.23 | 5.30 | 5.13 | 326,300 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
50.1
50.1 |
48.57 | 50.22 | 48.57 | 28,414 | 0 | 0 | 0 |
TOT |
17.6
17.6 |
17.63 | 17.63 | 17.63 | 0 | 0 | 0 | 0 |
TOW |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 36 | 0 | 0 | 0 |
TPB |
14.3
14.3 |
14.51 | 14.56 | 14.31 | 1,667,000 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
4.94 | 5.63 | 4.94 | 200 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
79.6
79.6 |
79.60 | 79.60 | 79.60 | 100 | 0 | 0 | 0 |
TRC |
40.9
40.9 |
40.08 | 40.91 | 40.08 | 1,400 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 2,000 | 0 | 0 | 0 |
TRT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 400 | 0 | 0 | 0 |
TS3 |
4.9
4.9 |
4.50 | 5 | 4.50 | 126,700 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 300 | 0 | 0 | 0 |
TSC |
3.0
3.0 |
3 | 3.02 | 2.90 | 601,900 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 300 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
7.99 | 8 | 7.90 | 269,300 | 0 | 0 | 0 |
TTC |
11
11 |
10.10 | 11 | 10.10 | 1,200 | 0 | 0 | 0 |
TTD |
75.2
75.2 |
75.17 | 75.17 | 75.17 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
4 | 4 | 3.90 | 798,100 | 0 | 0 | 0 |
TTG |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 346,100 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 2,500 | 0 | 0 | 0 |
TTN |
9.8
9.8 |
9.77 | 9.77 | 9.68 | 29,000 | 0 | 0 | 0 |
TTP |
77.7
77.7 |
77.72 | 77.72 | 77.72 | 510 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.3
33.3 |
33.90 | 33.90 | 33.20 | 600 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 1,000 | 0 | 0 | 0 |
TV1 |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 200 | 0 | 0 | 0 |
TV2 |
35.9
35.9 |
34.65 | 35.90 | 34.65 | 236,800 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12 | 12.70 | 12 | 300 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 200 | 0 | 0 | 0 |
TV6 |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 1,000 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.0
8.0 |
7.99 | 8.16 | 7.93 | 337,000 | 0 | 0 | 0 |
TVC |
8.9
8.9 |
9 | 9 | 8.70 | 277,000 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.73 | 12.83 | 12.36 | 21,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 53,600 | 0 | 0 | 0 |
TVS |
21.8
21.8 |
21.82 | 22 | 21.36 | 51,900 | 0 | 0 | 0 |
TVT |
15.7
15.7 |
15.35 | 15.73 | 15.21 | 8,000 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
5.8
5.8 |
5.60 | 5.80 | 5.50 | 5,200 | 0 | 0 | 0 |
TYA |
9.5
9.5 |
9.37 | 9.47 | 9.37 | 500 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
8.99 | 9.18 | 8.62 | 7,900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.6
13.6 |
13.74 | 13.93 | 13.56 | 9,900 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
38.20 | 38.40 | 38.20 | 1,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.7
8.7 |
8.40 | 8.70 | 8.30 | 9,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9
9 |
8.50 | 9 | 8.50 | 300 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
15.4
15.4 |
15.42 | 15.42 | 15.42 | 500 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
7 | 7 | 6.80 | 2,600 | 0 | 0 | 0 |
VAB |
9.1
9.1 |
9.10 | 9.20 | 9 | 618,068 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.80 | 12.90 | 12.80 | 1,600 | 0 | 0 | 0 |
VAV |
40.4
40.4 |
40.40 | 40.49 | 40.40 | 6,500 | 0 | 0 | 0 |
VBB |
12.7
12.7 |
11.50 | 12.70 | 11.50 | 139,600 | 0 | 0 | 0 |
VBC |
19.3
19.3 |
17.63 | 19.29 | 17.63 | 200 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 5,600 | 0 | 0 | 0 |
VC2 |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 90,900 | 0 | 0 | 0 |
VC3 |
27.1
27.1 |
27.23 | 27.50 | 26.88 | 720,800 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
11.19 | 13.33 | 11.19 | 200 | 0 | 0 | 0 |
VC7 |
11.6
11.6 |
11.70 | 11.90 | 11.50 | 290,100 | 0 | 0 | 0 |
VC9 |
4.1
4.1 |
4 | 4.10 | 4 | 14,900 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
8.95 | 9.29 | 8.95 | 10,700 | 0 | 0 | 0 |
VCB |
91.9
91.9 |
92.10 | 92.50 | 91.10 | 932,400 | 0 | 0 | 0 |
VCC |
9.9
9.9 |
9.87 | 9.87 | 9.87 | 500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
204.6
204.6 |
204.56 | 204.56 | 204.47 | 400 | 0 | 0 | 0 |
VCG |
20.5
20.5 |
20.09 | 20.71 | 20.09 | 5,870,200 | 0 | 0 | 0 |
VCI |
35.3
35.3 |
35.83 | 35.87 | 34.84 | 4,282,300 | 0 | 0 | 0 |
VCM |
14
14 |
14 | 14 | 14 | 600 | 0 | 0 | 0 |
VCP |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 24 | 17,400 | 0 | 0 | 0 |
VCS |
61.1
61.1 |
61.79 | 61.79 | 60.52 | 38,600 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
31.6
31.6 |
30.10 | 31.60 | 30.10 | 800 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.88 | 32.88 | 32.88 | 100 | 0 | 0 | 0 |
VDS |
16.3
16.3 |
16.46 | 16.55 | 15.78 | 1,179,000 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.80 | 1.90 | 1.80 | 8,100 | 0 | 0 | 0 |
VEA |
36.6
36.6 |
35.60 | 36.80 | 35.50 | 439,700 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.10 | 8.30 | 8.10 | 9,000 | 0 | 0 | 0 |
VEF |
233.8
233.8 |
220 | 242 | 220 | 49,800 | 0 | 0 | 0 |
VES |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
VET |
24
24 |
22.60 | 24 | 22.60 | 400 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
62.2
62.2 |
62.15 | 63.12 | 60.21 | 156,900 | 0 | 0 | 0 |
VFR |
10.4
10.4 |
10.30 | 10.70 | 9.60 | 2,200 | 0 | 0 | 0 |
VGC |
51.9
51.9 |
50.80 | 52.50 | 50.50 | 688,000 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.56 | 34.56 | 34.28 | 2,700 | 0 | 0 | 0 |
VGI |
68.8
68.8 |
68.50 | 69.10 | 67 | 1,793,352 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.5
24.5 |
24.47 | 24.47 | 24.27 | 21,700 | 0 | 0 | 0 |
VGR |
55.9
55.9 |
55.54 | 56.03 | 55.54 | 800 | 0 | 0 | 0 |
VGS |
23.6
23.6 |
23.81 | 24.19 | 22.95 | 1,073,800 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.78 | 11.78 | 11.58 | 32,000 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
VHC |
75.9
75.9 |
74 | 75.90 | 73.30 | 539,200 | 0 | 0 | 0 |
VHD |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 800 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.40 | 3.10 | 2,013,000 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 267,400 | 0 | 0 | 0 |
VHH |
4.2
4.2 |
3.30 | 4.20 | 3.30 | 200 | 0 | 0 | 0 |
VHL |
11
11 |
11 | 11 | 11 | 4,200 | 0 | 0 | 0 |
VHM |
41.2
41.2 |
40.80 | 41.25 | 40.35 | 4,570,000 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
17.99 | 18.33 | 17.95 | 3,169,100 | 0 | 0 | 0 |
VIC |
44.4
44.4 |
44 | 44.40 | 43.60 | 1,596,500 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.05 | 5.30 | 5.05 | 300 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
14.8
14.8 |
14.77 | 14.77 | 14.29 | 10,200 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 117,100 | 0 | 0 | 0 |
VIH |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.46 | 10.37 | 75,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.14 | 14.22 | 13.93 | 11,509,400 | 0 | 0 | 0 |
VJC |
103.9
103.9 |
104 | 104.20 | 102.20 | 827,700 | 0 | 0 | 0 |
VLA |
17.5
17.5 |
16.90 | 17.50 | 16.90 | 300 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.34 | 32.92 | 32.34 | 30,400 | 0 | 0 | 0 |
VLC |
15.1
15.1 |
15.11 | 15.21 | 15.02 | 60,800 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 11,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
25.0
25.0 |
18.50 | 25.01 | 18.50 | 300 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 3,300 | 0 | 0 | 0 |
VMD |
16.4
16.4 |
16.40 | 16.40 | 16.10 | 1,500 | 0 | 0 | 0 |
VMG |
3
3 |
3 | 3 | 3 | 5,000 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
31.3
31.3 |
30.39 | 34.21 | 30.39 | 803,200 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 1,000 | 0 | 0 | 0 |
VNB |
10.1
10.1 |
10.10 | 10.20 | 10 | 93,000 | 0 | 0 | 0 |
VNC |
37.7
37.7 |
34.75 | 37.73 | 34.75 | 200 | 0 | 0 | 0 |
VND |
17.2
17.2 |
17.54 | 17.59 | 17.12 | 7,806,400 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
5 | 5.20 | 4.93 | 130,900 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.27 | 8.46 | 8.27 | 2,300 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.30 | 8.88 | 7.87 | 16,800 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.68 | 13.78 | 13.54 | 19,300 | 0 | 0 | 0 |
VNM |
64.1
64.1 |
64.05 | 64.15 | 63.56 | 2,563,400 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VNR |
22.4
22.4 |
22.20 | 22.40 | 22.11 | 36,000 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.25 | 72,000 | 0 | 0 | 0 |
VNT |
50.7
50.7 |
50.70 | 50.70 | 50.70 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
479
479 |
479 | 479 | 479 | 300 | 0 | 0 | 0 |
VOC |
17.3
17.3 |
17.39 | 17.39 | 17.20 | 4,500 | 0 | 0 | 0 |
VOS |
10.6
10.6 |
10.60 | 10.65 | 10.45 | 364,200 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.4
17.4 |
17.61 | 17.66 | 17.38 | 6,332,900 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
24.48 | 25.50 | 24.48 | 1,600 | 0 | 0 | 0 |
VPG |
13.6
13.6 |
13.57 | 13.71 | 13.38 | 256,800 | 0 | 0 | 0 |
VPH |
6.7
6.7 |
6.70 | 6.90 | 6.70 | 86,600 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
49.25 | 49.25 | 48.67 | 881,000 | 0 | 0 | 0 |
VPR |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VPS |
8.2
8.2 |
8.17 | 8.18 | 8.17 | 1,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 |
VRC |
10.6
10.6 |
10.15 | 11.10 | 10.10 | 26,800 | 0 | 0 | 0 |
VRE |
22.8
22.8 |
22.45 | 22.80 | 22.35 | 6,044,600 | 0 | 0 | 0 |
VRG |
29.0
29.0 |
28.14 | 29.08 | 28.14 | 15,800 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
22.49 | 23.39 | 22.49 | 1,400 | 0 | 0 | 0 |
VSC |
18.7
18.7 |
19.07 | 19.07 | 18.65 | 1,527,700 | 0 | 0 | 0 |
VSE |
6
6 |
5.90 | 6.20 | 5.60 | 4,700 | 0 | 0 | 0 |
VSF |
33.3
33.3 |
33.30 | 33.30 | 33.10 | 9,300 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VSH |
44.2
44.2 |
44.45 | 44.45 | 43 | 62,800 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 5,200 | 0 | 0 | 0 |
VSM |
16.3
16.3 |
16.33 | 16.33 | 16.33 | 38,300 | 0 | 0 | 0 |
VSN |
19.5
19.5 |
17.48 | 19.51 | 17.48 | 1,800 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 46,500 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.10 | 10.45 | 10.10 | 3,700 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 10,300 | 0 | 0 | 0 |
VTE |
5.8
5.8 |
5.82 | 5.82 | 5.82 | 100 | 0 | 0 | 0 |
VTG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTK |
52.8
52.8 |
53.33 | 53.33 | 51.46 | 51,289 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.06 | 10.24 | 10.06 | 148,200 | 0 | 0 | 0 |
VTP |
75.6
75.6 |
75.56 | 75.65 | 73.40 | 1,439,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.8
25.8 |
27.10 | 27.10 | 25.70 | 45,200 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.0
5.0 |
4.80 | 4.99 | 4.70 | 59,600 | 0 | 0 | 0 |
VTX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.32 | 7.59 | 7.32 | 128,500 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
19.10 | 19.10 | 18.50 | 3,200 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.4
193.4 |
193.41 | 193.41 | 193.41 | 0 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
47.60 | 48.50 | 47 | 3,400 | 0 | 0 | 0 |
WSS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 18,900 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
X20 |
10.9
10.9 |
11 | 11 | 10.90 | 1,200 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.10 | 7.20 | 7 | 28,500 | 0 | 0 | 0 |
XMD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.7
6.7 |
6.30 | 6.70 | 6.30 | 1,402 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.36 | 9.74 | 9.36 | 16,400 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.19 | 9.30 | 9.15 | 474,500 | 0 | 0 | 0 |
YTC |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
^BB |
252.8
252.8 |
251.13 | 255.61 | 248.87 | 584,292 | 0 | 0 | 0 |
^BDS |
877.3
877.3 |
873.25 | 881.59 | 859.45 | 4,453,526 | 0 | 0 | 0 |
^BH |
1,118.0
1,118.0 |
1,099.52 | 1,126.76 | 1,095.44 | 220,920 | 0 | 0 | 0 |
^BL |
2,713.7
2,713.7 |
2,671.14 | 2,759.21 | 2,659.73 | 13,931,466 | 0 | 0 | 0 |
^CAOSU |
277.3
277.3 |
274.14 | 278.94 | 271.19 | 388,373 | 0 | 0 | 0 |
^CBTS |
1,956.5
1,956.5 |
1,919.43 | 1,960.11 | 1,901.56 | 503,380 | 0 | 0 | 0 |
^CK |
1,415.1
1,415.1 |
1,434.15 | 1,441.62 | 1,397.50 | 6,655,876 | 0 | 0 | 0 |
^CNTT |
5,246.9
5,246.9 |
5,082.27 | 5,311.33 | 5,072.69 | 3,015,212 | 0 | 0 | 0 |
^CSSK |
2,015.3
2,015.3 |
2,014.53 | 2,022.01 | 2,001.54 | 58,565 | 0 | 0 | 0 |
^DAUKHI |
628.1
628.1 |
625.93 | 631.54 | 619.35 | 1,378,308 | 0 | 0 | 0 |
^DNP |
663.9
663.9 |
662.72 | 668.08 | 651.19 | 1,275,644 | 0 | 0 | 0 |
^DUOCPHAM |
3,941.4
3,941.4 |
3,909.79 | 3,962.86 | 3,865.81 | 1,241,125 | 0 | 0 | 0 |
^DVLTAUGT |
106.4
106.4 |
106.85 | 109.65 | 104 | 17,616 | 0 | 0 | 0 |
^DVTVHT |
754.7
754.7 |
737.49 | 755.84 | 727.39 | 175,380 | 0 | 0 | 0 |
^GELEX |
1,110.3
1,110.3 |
1,084.74 | 1,118.82 | 1,076.59 | 4,886,529 | 0 | 0 | 0 |
^GIAODUC |
977.1
977.1 |
979.19 | 985.86 | 958.72 | 142,241 | 0 | 0 | 0 |
^HASTC |
227.5
227.5 |
226.83 | 227.51 | 225.67 | 49,001,437 | 0 | 0 | 0 |
^HK |
813.7
813.7 |
773.86 | 820.60 | 768.56 | 1,198,262 | 0 | 0 | 0 |
^KK |
731.9
731.9 |
737.10 | 740.79 | 722.31 | 2,517,440 | 0 | 0 | 0 |
^LARGECAP |
2,122.3
2,122.3 |
2,101.19 | 2,136.60 | 2,083.80 | 3,360,673 | 0 | 0 | 0 |
^LOUIS |
395.3
395.3 |
399.62 | 403.39 | 390.97 | 51,367 | 0 | 0 | 0 |
^MIDCAP |
832.6
832.6 |
825.50 | 841.79 | 812.78 | 9,093,422 | 0 | 0 | 0 |
^NANGLUONG |
1,035.2
1,035.2 |
1,005.92 | 1,041.31 | 1,001.62 | 2,527,513 | 0 | 0 | 0 |
^NH |
1,674.4
1,674.4 |
1,674 | 1,689.30 | 1,660.33 | 4,246,272 | 0 | 0 | 0 |
^NHUA |
1,083.7
1,083.7 |
1,066.66 | 1,090.49 | 1,063.56 | 402,979 | 0 | 0 | 0 |
^NLN |
88.2
88.2 |
88.74 | 88.89 | 87.43 | 1,932,642 | 0 | 0 | 0 |
^PHANBON |
3,168.5
3,168.5 |
3,101.73 | 3,183.55 | 3,070.01 | 2,257,220 | 0 | 0 | 0 |
^SMALLCAP |
799.5
799.5 |
797.78 | 809.33 | 787.85 | 868,936 | 0 | 0 | 0 |
^SPCS |
726.2
726.2 |
715.28 | 731.12 | 710.13 | 340,638 | 0 | 0 | 0 |
^SXHGD |
657.9
657.9 |
651.70 | 661.74 | 642.86 | 468,576 | 0 | 0 | 0 |
^SXNHC |
1,960.3
1,960.3 |
1,940.02 | 1,976.88 | 1,908.02 | 2,886,886 | 0 | 0 | 0 |
^SXPT |
1,442.8
1,442.8 |
1,432.85 | 1,449.09 | 1,419.02 | 788,443 | 0 | 0 | 0 |
^SXTBMM |
186.2
186.2 |
185.75 | 187.10 | 184.57 | 117,713 | 0 | 0 | 0 |
^TBD |
1,126.8
1,126.8 |
1,109.11 | 1,131.86 | 1,096.90 | 5,743,855 | 0 | 0 | 0 |
^TCK |
153.6
153.6 |
154.18 | 156.36 | 151.30 | 165,736 | 0 | 0 | 0 |
^THEP |
2,632.2
2,632.2 |
2,629.25 | 2,638.64 | 2,599.19 | 6,743,603 | 0 | 0 | 0 |
^TI |
863.3
863.3 |
850.80 | 869.01 | 845.35 | 1,582,551 | 0 | 0 | 0 |
^TPDU |
1,873.8
1,873.8 |
1,845.82 | 1,876.66 | 1,843.28 | 2,138,623 | 0 | 0 | 0 |
^UPCOM |
89.7
89.7 |
88.76 | 89.70 | 88.56 | 22,902,985 | 0 | 0 | 0 |
^VLXD |
3,275.4
3,275.4 |
3,274.12 | 3,284.88 | 3,235.05 | 6,265,334 | 0 | 0 | 0 |
^VN30 |
1,247.2
1,247.2 |
1,244.15 | 1,248.41 | 1,239.02 | 180,100,603 | 0 | 0 | 0 |
^VNINDEX |
1,216.4
1,216.4 |
1,212.13 | 1,216.36 | 1,206.28 | 570,363,680 | 0 | 0 | 0 |
^VTKB |
682.0
682.0 |
678.68 | 687.66 | 668.88 | 1,295,831 | 0 | 0 | 0 |
^XD |
967.3
967.3 |
949.06 | 972.36 | 944.71 | 2,101,681 | 0 | 0 | 0 |