Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 0 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.25 | 11.25 | 11.05 | 2,466,900 | 0 | 0 | 0 |
AAH |
6.2
6.2 |
5.70 | 6.20 | 5.70 | 9,633,529 | 0 | 0 | 0 |
AAM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 428,208 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.75 | 4.93 | 4.70 | 273,900 | 0 | 0 | 0 |
AAV |
5.6
5.6 |
6.20 | 6.30 | 5.60 | 3,902,263 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 548,025 | 0 | 0 | 0 |
ABC |
11.5
11.5 |
11.88 | 11.88 | 11.21 | 15,200 | 0 | 0 | 0 |
ABI |
22.7
22.7 |
22.92 | 23.02 | 22.63 | 12,700 | 0 | 0 | 0 |
ABR |
15.0
15.0 |
14.81 | 15.16 | 14.81 | 12,400 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.40 | 5.42 | 5.34 | 340,300 | 0 | 0 | 0 |
ABT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 500 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.70 | 9.80 | 9.60 | 92,000 | 0 | 0 | 0 |
ACB |
23.3
23.3 |
23.27 | 23.44 | 23.23 | 4,470,600 | 0 | 0 | 0 |
ACC |
14.1
14.1 |
14.10 | 14.15 | 13.95 | 6,200 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.44 | 34.44 | 34.44 | 0 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.60 | 12.90 | 12.45 | 50,300 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
98.5
98.5 |
96 | 99 | 96 | 449,300 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 500 | 0 | 0 | 0 |
ADG |
16.6
16.6 |
16.50 | 16.55 | 16.50 | 1,800 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.72 | 11.72 | 11.54 | 177,100 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.20 | 8.70 | 8.20 | 253,900 | 0 | 0 | 0 |
AG1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
AGF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
19.28 | 20.64 | 19.08 | 2,976,400 | 0 | 0 | 0 |
AGM |
5.0
5.0 |
5.07 | 5.08 | 4.81 | 289,900 | 0 | 0 | 0 |
AGP |
39.4
39.4 |
39 | 39.50 | 38 | 4,000 | 0 | 0 | 0 |
AGR |
18.4
18.4 |
18.47 | 18.56 | 18.23 | 959,700 | 0 | 0 | 0 |
AGX |
45.5
45.5 |
45.50 | 45.50 | 45.50 | 100 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
ALT |
14.0
14.0 |
13.90 | 13.99 | 13.90 | 300 | 0 | 0 | 0 |
ALV |
7.7
7.7 |
7 | 7.70 | 7 | 373,730 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.01 | 9.72 | 104,500 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 1,463,400 | 0 | 0 | 0 |
ANT |
10.8
10.8 |
11.40 | 11.40 | 10.80 | 33,423 | 0 | 0 | 0 |
ANV |
30.8
30.8 |
30.50 | 30.90 | 30.10 | 875,200 | 0 | 0 | 0 |
APF |
55.2
55.2 |
55.20 | 55.20 | 55.20 | 800 | 0 | 0 | 0 |
APG |
14.5
14.5 |
14.40 | 14.50 | 14.30 | 100,200 | 0 | 0 | 0 |
APH |
9.7
9.7 |
9.80 | 9.94 | 9.50 | 3,613,500 | 0 | 0 | 0 |
API |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 181,459 | 0 | 0 | 0 |
APL |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
APP |
5.9
5.9 |
6.60 | 6.60 | 5.90 | 2,509 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 3,643,000 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 200 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.0
20.0 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.45 | 10.55 | 10.27 | 3,600,300 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.31 | 4.34 | 4.20 | 96,000 | 0 | 0 | 0 |
AST |
58.3
58.3 |
58.43 | 58.83 | 58.04 | 60,400 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
AVC |
58
58 |
58.10 | 58.90 | 58 | 1,533 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12 | 5,800 | 0 | 0 | 0 |
BAF |
20.8
20.8 |
21.14 | 21.14 | 20.58 | 4,411,200 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
BAX |
38.7
38.7 |
39.50 | 39.50 | 38.71 | 400 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
48.52 | 48.52 | 48.52 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BCA |
19
19 |
19.40 | 19.60 | 18.90 | 55,009 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 94,500 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.19 | 6.19 | 6.06 | 33,500 | 0 | 0 | 0 |
BCF |
29.9
29.9 |
29.03 | 29.86 | 29.03 | 1,800 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.74 | 7.74 | 7.61 | 3,026,100 | 0 | 0 | 0 |
BCM |
58.4
58.4 |
57 | 58.70 | 56.30 | 1,237,200 | 0 | 0 | 0 |
BCO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.83 | 5.92 | 5.63 | 1,261,569 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 100 | 0 | 0 | 0 |
BDT |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 19,100 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.55 | 20.74 | 20.55 | 8,600 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
32.8
32.8 |
32.92 | 32.92 | 32.30 | 537,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BHA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,801 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14
14 |
14 | 14 | 14 | 3,400 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
36.3
36.3 |
37.52 | 37.52 | 36.27 | 1,400 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 5,800 | 0 | 0 | 0 |
BIC |
28.6
28.6 |
28.76 | 29.09 | 28.52 | 45,500 | 0 | 0 | 0 |
BID |
48.1
48.1 |
48.80 | 49.20 | 48.05 | 1,948,300 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.30 | 8.60 | 8.20 | 84,700 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
16.50 | 17.66 | 16.50 | 9,700 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 4,500 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.08 | 4.10 | 4.01 | 46,300 | 0 | 0 | 0 |
BLI |
11
11 |
10.80 | 11 | 10.60 | 17,800 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
42.5
42.5 |
39.10 | 42.50 | 39.10 | 7,401 | 0 | 0 | 0 |
BMC |
16.7
16.7 |
16.82 | 17.00 | 16.63 | 74,600 | 0 | 0 | 0 |
BMD |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
BMF |
11
11 |
11.20 | 11.20 | 11 | 2,100 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.0
21.0 |
20.87 | 21.23 | 20.87 | 131,600 | 0 | 0 | 0 |
BMJ |
10.4
10.4 |
9.50 | 10.40 | 9.50 | 2,100 | 0 | 0 | 0 |
BMN |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
BMP |
110.3
110.3 |
111.96 | 112.15 | 110.15 | 203,600 | 0 | 0 | 0 |
BMS |
9.4
9.4 |
9.45 | 9.45 | 9.36 | 43,500 | 0 | 0 | 0 |
BMV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.40 | 10.60 | 10.20 | 66,962 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3.10 | 2.90 | 772,500 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.2
3.2 |
2.90 | 3.40 | 2.90 | 50,300 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.90 | 12.90 | 12.58 | 8,700 | 0 | 0 | 0 |
BRR |
18.0
18.0 |
18.59 | 18.59 | 18.01 | 3,600 | 0 | 0 | 0 |
BRS |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 0 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 6,500 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 102 | 0 | 0 | 0 |
BSG |
12
12 |
11.50 | 12 | 11.30 | 7,500 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
50.6
50.6 |
50.36 | 51.09 | 49.64 | 650,100 | 0 | 0 | 0 |
BSL |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 100 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.45 | 17.45 | 17.35 | 64,300 | 0 | 0 | 0 |
BSR |
19
19 |
18.80 | 19.20 | 18.70 | 3,394,300 | 0 | 0 | 0 |
BST |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5 | 5 | 5 | 2,000 | 0 | 0 | 0 |
BTD |
20.2
20.2 |
20.16 | 20.16 | 20.16 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 29,000 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
14.04 | 14.04 | 13.70 | 41,400 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.60 | 5.40 | 63,700 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 100 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
36.5
36.5 |
36.45 | 36.45 | 36.45 | 100 | 0 | 0 | 0 |
BVB |
10.9
10.9 |
10.91 | 11.36 | 10.73 | 762,344 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BVH |
40.4
40.4 |
40.45 | 40.75 | 40.10 | 162,600 | 0 | 0 | 0 |
BVL |
10.1
10.1 |
10.28 | 10.28 | 10.09 | 700 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 1,000 | 0 | 0 | 0 |
BVS |
37.5
37.5 |
38.26 | 38.65 | 37.28 | 1,096,300 | 0 | 0 | 0 |
BWA |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
BWE |
39.9
39.9 |
39.82 | 40.09 | 39.74 | 218,700 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.01 | 30.73 | 28.01 | 53,600 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.40 | 17.50 | 17 | 202,100 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.85 | 5.86 | 5.81 | 67,400 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.80 | 10 | 9.70 | 722,364 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7 | 7 | 6.70 | 242,400 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 500 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
10.1
10.1 |
11.19 | 11.19 | 10.11 | 91,900 | 0 | 0 | 0 |
CAN |
46.4
46.4 |
46.40 | 46.40 | 46.40 | 100 | 0 | 0 | 0 |
CAP |
62.5
62.5 |
62.40 | 62.50 | 62.20 | 19,100 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.40 | 23.30 | 2,300 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
16.70 | 16.90 | 16.70 | 2,100 | 0 | 0 | 0 |
CAV |
69.4
69.4 |
69.13 | 69.60 | 69.13 | 16,500 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
29.4
29.4 |
29.40 | 29.60 | 29 | 39,100 | 0 | 0 | 0 |
CC1 |
13.5
13.5 |
13.70 | 13.70 | 13.40 | 6,300 | 0 | 0 | 0 |
CC4 |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CCA |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
20.90 | 21 | 20.90 | 200 | 0 | 0 | 0 |
CCL |
8.2
8.2 |
7.85 | 8.30 | 7.80 | 910,800 | 0 | 0 | 0 |
CCM |
34
34 |
39 | 39 | 34 | 201 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 2,500 | 0 | 0 | 0 |
CCT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.55 | 19.70 | 19.20 | 625,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
27.2
27.2 |
27.11 | 27.30 | 27.11 | 10,600 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 300 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
17.5
17.5 |
17.62 | 17.81 | 17.52 | 3,625,500 | 0 | 0 | 0 |
CET |
7.6
7.6 |
7.50 | 8.10 | 6.80 | 18,000 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
22.6
22.6 |
19.60 | 22.60 | 19.60 | 700 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 2,600 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
31.0
31.0 |
30.45 | 31.40 | 30.45 | 34,700 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 300 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 8,800 | 0 | 0 | 0 |
CID |
11.0
11.0 |
11.03 | 11.03 | 9.61 | 1,400 | 0 | 0 | 0 |
CIG |
4.4
4.4 |
4.10 | 4.38 | 4.10 | 124,500 | 0 | 0 | 0 |
CII |
16.4
16.4 |
16.46 | 16.55 | 16.36 | 2,619,100 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 2,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
52.5
52.5 |
52.53 | 52.53 | 52.53 | 400 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 2,900 | 0 | 0 | 0 |
CKG |
20.2
20.2 |
20.20 | 20.50 | 20.20 | 48,500 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
CLC |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 100 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
22 | 22 | 21.80 | 1,300 | 0 | 0 | 0 |
CLL |
36.5
36.5 |
36.65 | 36.65 | 36.51 | 3,600 | 0 | 0 | 0 |
CLM |
76
76 |
76 | 76 | 76 | 100 | 0 | 0 | 0 |
CLW |
40.8
40.8 |
40.77 | 40.77 | 40.77 | 0 | 0 | 0 | 0 |
CLX |
13.2
13.2 |
13.27 | 13.27 | 13.08 | 19,900 | 0 | 0 | 0 |
CMC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CMD |
18.4
18.4 |
18.64 | 18.64 | 18.36 | 1,500 | 0 | 0 | 0 |
CMF |
222
222 |
222 | 222 | 222 | 0 | 0 | 0 | 0 |
CMG |
62.4
62.4 |
58.40 | 62.40 | 58.40 | 1,472,300 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 13,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14
14 |
14.10 | 14.20 | 13.90 | 105,100 | 0 | 0 | 0 |
CMT |
20.4
20.4 |
22.21 | 22.21 | 17.55 | 3,400 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
CMW |
11.1
11.1 |
9 | 11.10 | 9 | 200 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.69 | 8.80 | 8.60 | 305,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.70 | 29 | 28.50 | 12,200 | 0 | 0 | 0 |
CNG |
32
32 |
32.15 | 32.15 | 31.50 | 147,800 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 100 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
15.89 | 16.04 | 15.57 | 3,500 | 0 | 0 | 0 |
COM |
33.2
33.2 |
33.15 | 33.15 | 33.15 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
17.2
17.2 |
16.89 | 17.35 | 16.89 | 10,600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
26.62 | 27.01 | 26.62 | 8,412 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.28 | 6.40 | 6.22 | 56,500 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.33 | 8.55 | 8.23 | 169,200 | 0 | 0 | 0 |
CSC |
24.5
24.5 |
24.50 | 24.58 | 24.17 | 36,700 | 0 | 0 | 0 |
CSI |
38
38 |
37 | 38 | 37 | 27,700 | 0 | 0 | 0 |
CSM |
14.4
14.4 |
14.79 | 15.18 | 14.40 | 31,000 | 0 | 0 | 0 |
CST |
21.7
21.7 |
22.06 | 22.06 | 21.51 | 153,333 | 0 | 0 | 0 |
CSV |
24.8
24.8 |
24.34 | 24.85 | 24.18 | 411,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6.10 | 6.40 | 6 | 5,037 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
18.9
18.9 |
20.29 | 20.29 | 18.92 | 700 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.4
67.4 |
67 | 67.90 | 66.80 | 641,700 | 0 | 0 | 0 |
CTF |
30.3
30.3 |
30.40 | 30.70 | 30.25 | 280,300 | 0 | 0 | 0 |
CTG |
32.3
32.3 |
32.40 | 32.70 | 32.25 | 5,643,900 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
16.05 | 16.25 | 15.90 | 616,100 | 0 | 0 | 0 |
CTP |
5.3
5.3 |
5.40 | 5.40 | 5 | 56,400 | 0 | 0 | 0 |
CTR |
123.9
123.9 |
123.88 | 124.57 | 122.70 | 303,300 | 0 | 0 | 0 |
CTS |
39.5
39.5 |
39.85 | 40.30 | 39.25 | 1,926,300 | 0 | 0 | 0 |
CTT |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 0 | 0 | 0 | 0 |
CTW |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 839,200 | 0 | 0 | 0 |
CVT |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 100 | 0 | 0 | 0 |
CX8 |
8.4
8.4 |
7.70 | 8.40 | 7.70 | 1,100 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.10 | 11.50 | 11 | 12,200 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 |
D2D |
45.7
45.7 |
46.40 | 46.55 | 45.45 | 44,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.2
18.2 |
18.50 | 18.50 | 17.72 | 1,000 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 7,500 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.89 | 2.92 | 2.80 | 141,900 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.97 | 4 | 3.97 | 157,700 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
DAS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 300 | 0 | 0 | 0 |
DBC |
26.6
26.6 |
27.10 | 27.10 | 26.54 | 7,535,800 | 0 | 0 | 0 |
DBD |
42.2
42.2 |
42 | 42.16 | 42 | 101,800 | 0 | 0 | 0 |
DBM |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.05 | 11.14 | 11.05 | 3,000 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DC2 |
7.4
7.4 |
7.40 | 7.40 | 7 | 17,000 | 0 | 0 | 0 |
DC4 |
9.8
9.8 |
9.73 | 9.86 | 9.73 | 107,600 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.0
30.0 |
28 | 29.95 | 28 | 878,500 | 0 | 0 | 0 |
DCM |
32.6
32.6 |
32.79 | 32.79 | 32.17 | 2,194,500 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
4.5
4.5 |
4.20 | 4.50 | 4.10 | 2,118,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 4,423 | 0 | 0 | 0 |
DDV |
18.2
18.2 |
17.57 | 18.44 | 17.38 | 3,311,800 | 0 | 0 | 0 |
DFC |
18.6
18.6 |
18.64 | 18.64 | 18.64 | 0 | 0 | 0 | 0 |
DFF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 25,000 | 0 | 0 | 0 |
DGC |
124.3
124.3 |
122.50 | 124.60 | 121.20 | 2,481,400 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
6.20 | 6.40 | 6 | 529,500 | 0 | 0 | 0 |
DGW |
46.5
46.5 |
45.93 | 46.76 | 45.62 | 1,776,800 | 0 | 0 | 0 |
DHA |
42.6
42.6 |
42.57 | 42.95 | 42.37 | 22,800 | 0 | 0 | 0 |
DHB |
8.6
8.6 |
8.50 | 8.70 | 8.50 | 24,100 | 0 | 0 | 0 |
DHC |
37.9
37.9 |
37.33 | 37.92 | 37.33 | 146,100 | 0 | 0 | 0 |
DHD |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 0 | 0 | 0 | 0 |
DHG |
109.3
109.3 |
108.31 | 109.44 | 108.31 | 11,700 | 0 | 0 | 0 |
DHM |
10.0
10.0 |
9.70 | 10.15 | 9.70 | 25,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
35.7
35.7 |
32 | 35.70 | 32 | 478,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.80 | 5,800 | 0 | 0 | 0 |
DIG |
28.4
28.4 |
28.55 | 28.85 | 28.30 | 11,075,800 | 0 | 0 | 0 |
DIH |
16.7
16.7 |
16.52 | 16.70 | 16.52 | 42,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 2,384,500 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.08 | 2.09 | 2.04 | 1,120,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
62.3
62.3 |
62.29 | 62.29 | 62.29 | 0 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.70 | 5.10 | 700 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 300 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
DNH |
47.4
47.4 |
47.41 | 47.41 | 47.41 | 109 | 0 | 0 | 0 |
DNL |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 0 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 45,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.6
35.6 |
35.40 | 35.60 | 35.40 | 800 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.5
61.5 |
61.80 | 61.80 | 61 | 14,900 | 0 | 0 | 0 |
DPG |
48.7
48.7 |
48.90 | 48.90 | 47.62 | 1,209,700 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
31.9
31.9 |
31.75 | 31.94 | 31.46 | 1,184,700 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
40.2
40.2 |
39.95 | 40.80 | 39.70 | 507,000 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15.10 | 14.80 | 7,300 | 0 | 0 | 0 |
DRC |
32.2
32.2 |
31.02 | 32.44 | 31.02 | 1,354,400 | 0 | 0 | 0 |
DRG |
9
9 |
8.50 | 9 | 8.30 | 9,800 | 0 | 0 | 0 |
DRH |
4.2
4.2 |
4.31 | 4.40 | 4.15 | 1,642,900 | 0 | 0 | 0 |
DRI |
13.0
13.0 |
12.56 | 13.63 | 12.46 | 1,529,500 | 0 | 0 | 0 |
DRL |
62.9
62.9 |
63.01 | 63.01 | 62.82 | 2,600 | 0 | 0 | 0 |
DS3 |
5
5 |
4.80 | 5 | 4.80 | 7,600 | 0 | 0 | 0 |
DSC |
25.2
25.2 |
25.70 | 26 | 25 | 718,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
6.30 | 6.30 | 4.80 | 300 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
55.50 | 55.60 | 55.20 | 3,200 | 0 | 0 | 0 |
DSP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 161,700 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.28 | 4.40 | 4.28 | 9,900 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 5,600 | 0 | 0 | 0 |
DTD |
22.9
22.9 |
22.70 | 23.22 | 22.52 | 523,700 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.60 | 3.80 | 3.50 | 254,600 | 0 | 0 | 0 |
DTK |
11.2
11.2 |
11.24 | 11.62 | 10.75 | 5,100 | 0 | 0 | 0 |
DTL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
DTP |
121.2
121.2 |
122.03 | 122.03 | 121.24 | 600 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 1,215,200 | 0 | 0 | 0 |
DVM |
10.2
10.2 |
10.08 | 10.42 | 10.08 | 2,690,959 | 0 | 0 | 0 |
DVN |
18.5
18.5 |
18.01 | 18.89 | 18.01 | 113,100 | 0 | 0 | 0 |
DVP |
71.8
71.8 |
72.26 | 72.26 | 71.79 | 7,200 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 400 | 0 | 0 | 0 |
DWS |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 0 | 0 | 0 | 0 |
DXG |
17.1
17.1 |
16.90 | 17.20 | 16.80 | 8,002,800 | 0 | 0 | 0 |
DXL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.15 | 12.25 | 12.06 | 87,900 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.40 | 7.42 | 7.30 | 715,600 | 0 | 0 | 0 |
DXV |
6.6
6.6 |
6.50 | 6.63 | 6.06 | 130,400 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
10.90 | 11.40 | 10.90 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.2
16.2 |
16.37 | 16.37 | 16.18 | 3,867,100 | 0 | 0 | 0 |
EIC |
21.5
21.5 |
21.25 | 21.53 | 21.25 | 10,100 | 0 | 0 | 0 |
EID |
23.4
23.4 |
24 | 24 | 23 | 6,200 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 61,300 | 0 | 0 | 0 |
ELC |
27.2
27.2 |
25.45 | 27.20 | 25.45 | 3,149,100 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
20.52 | 21.97 | 20.32 | 9,425 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
14.4
14.4 |
14.30 | 14.40 | 14.30 | 800 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.46 | 13.55 | 13.41 | 54,200 | 0 | 0 | 0 |
EVF |
13.5
13.5 |
13.65 | 13.80 | 13.45 | 5,016,800 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.35 | 5.35 | 5.17 | 1,769,000 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.30 | 7.60 | 7.30 | 163,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.13 | 4.14 | 4.07 | 64,600 | 0 | 0 | 0 |
FCN |
15.4
15.4 |
15.50 | 15.80 | 15.35 | 781,300 | 0 | 0 | 0 |
FCS |
6.1
6.1 |
6.60 | 6.60 | 6.10 | 12,700 | 0 | 0 | 0 |
FDC |
12.6
12.6 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
FIC |
12.1
12.1 |
12.29 | 12.77 | 12.10 | 9,700 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.50 | 2.30 | 218,200 | 0 | 0 | 0 |
FIR |
7.0
7.0 |
7.02 | 7.25 | 6.97 | 662,000 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.66 | 4.72 | 4.59 | 746,300 | 0 | 0 | 0 |
FMC |
50
50 |
51 | 51 | 49.45 | 68,300 | 0 | 0 | 0 |
FOC |
76.7
76.7 |
77.09 | 77.58 | 76.60 | 30,200 | 0 | 0 | 0 |
FOX |
77
77 |
76.70 | 79 | 76.40 | 218,578 | 0 | 0 | 0 |
FPT |
112.7
112.7 |
112.27 | 113.74 | 111.93 | 2,304,600 | 0 | 0 | 0 |
FRC |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
162.3
162.3 |
160.40 | 162.30 | 158 | 439,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
42.1
42.1 |
42.71 | 43.21 | 42.00 | 2,267,400 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.10 | 7.20 | 7 | 101,400 | 0 | 0 | 0 |
GAS |
68.4
68.4 |
68.71 | 69.07 | 68.16 | 785,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 500 | 0 | 0 | 0 |
GDA |
22.9
22.9 |
23 | 23 | 22.80 | 9,505 | 0 | 0 | 0 |
GDT |
27
27 |
26.40 | 27.30 | 26.40 | 14,000 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
9.1
9.1 |
9.06 | 30.22 | 30.22 | 0 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.33 | 12.38 | 12.24 | 334,800 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
22.1
22.1 |
22.20 | 22.50 | 22.10 | 10,574,100 | 0 | 0 | 0 |
GGG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.80 | 29.80 | 29.60 | 11,000 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.60 | 15 | 14.60 | 2,316 | 0 | 0 | 0 |
GIL |
33.0
33.0 |
33.25 | 33.25 | 32.65 | 576,700 | 0 | 0 | 0 |
GKM |
35
35 |
35.50 | 36.80 | 35 | 292,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.4
19.4 |
20.24 | 20.24 | 19.27 | 8,600 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 730,000 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
9.10 | 9.10 | 8.53 | 11,300 | 0 | 0 | 0 |
GMD |
80.1
80.1 |
80.24 | 81.22 | 79.56 | 1,190,200 | 0 | 0 | 0 |
GMH |
9.3
9.3 |
9.20 | 9.30 | 9.10 | 900 | 0 | 0 | 0 |
GMX |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 100 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.50 | 27.60 | 27.50 | 200 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
22.6
22.6 |
22.56 | 22.56 | 22.56 | 0 | 0 | 0 | 0 |
GSP |
11.5
11.5 |
11.68 | 11.73 | 11.45 | 380,700 | 0 | 0 | 0 |
GTA |
10.6
10.6 |
10.73 | 10.97 | 10.59 | 71,400 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
32.5
32.5 |
32.20 | 32.85 | 32.10 | 4,214,600 | 0 | 0 | 0 |
GVT |
78.1
78.1 |
78.07 | 78.07 | 78.07 | 200 | 0 | 0 | 0 |
H11 |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 300 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13.40 | 14.20 | 13.40 | 8,500 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
16.6
16.6 |
21 | 21 | 16.60 | 11,308 | 0 | 0 | 0 |
HAG |
13.6
13.6 |
13.80 | 13.95 | 13.50 | 6,892,800 | 0 | 0 | 0 |
HAH |
35.9
35.9 |
36.17 | 36.48 | 35.70 | 2,852,200 | 0 | 0 | 0 |
HAM |
31
31 |
31 | 31 | 31 | 3 | 0 | 0 | 0 |
HAN |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.79 | 4.82 | 4.73 | 67,600 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.61 | 4.67 | 4.49 | 297,700 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 300 | 0 | 0 | 0 |
HAT |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 3,100 | 0 | 0 | 0 |
HAX |
14.3
14.3 |
14.35 | 14.35 | 14.05 | 1,342,300 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.70 | 7.70 | 7.57 | 512,000 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.75 | 6.67 | 13,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.9
26.9 |
26.86 | 26.86 | 26.86 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 1 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.81 | 9.81 | 9.72 | 3,500 | 0 | 0 | 0 |
HCD |
9.8
9.8 |
9.83 | 9.83 | 9.70 | 373,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.0
28.0 |
27.96 | 28.36 | 27.77 | 4,578,900 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
23.9
23.9 |
23 | 24 | 22 | 2,700 | 0 | 0 | 0 |
HD6 |
17.3
17.3 |
17.40 | 17.50 | 17.10 | 21,300 | 0 | 0 | 0 |
HD8 |
9.3
9.3 |
9.35 | 9.35 | 9.35 | 0 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 4 | 3.80 | 13,600 | 0 | 0 | 0 |
HDB |
22.4
22.4 |
22.38 | 22.76 | 22.38 | 6,836,900 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.26 | 25.43 | 25.17 | 722,800 | 0 | 0 | 0 |
HDG |
24.2
24.2 |
24.35 | 24.44 | 24.13 | 661,800 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.38 | 28.48 | 28.38 | 8,700 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 500 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 102 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
HEP |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.35 | 9.40 | 9.26 | 199,800 | 0 | 0 | 0 |
HHR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HHS |
4.9
4.9 |
4.91 | 4.96 | 4.86 | 1,562,700 | 0 | 0 | 0 |
HHV |
12.1
12.1 |
12.19 | 12.29 | 12.10 | 5,061,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.25 | 3.28 | 3.11 | 252,500 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HII |
5.9
5.9 |
6 | 6 | 5.83 | 132,200 | 0 | 0 | 0 |
HIO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HJS |
32.1
32.1 |
32.02 | 33.39 | 32.02 | 4,200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.20 | 4.30 | 3.90 | 5,500 | 0 | 0 | 0 |
HLB |
261.4
261.4 |
280.08 | 280.08 | 280.08 | 5 | 0 | 0 | 0 |
HLC |
12.5
12.5 |
12.42 | 12.52 | 12.24 | 14,500 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.80 | 25.90 | 25.40 | 15,100 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HMC |
10.8
10.8 |
10.70 | 10.94 | 10.70 | 5,200 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
HMR |
22.8
22.8 |
23 | 23 | 22.50 | 50,915 | 0 | 0 | 0 |
HMS |
38.9
38.9 |
41 | 41 | 38.90 | 10,500 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 100 | 0 | 0 | 0 |
HND |
15.4
15.4 |
15.30 | 15.40 | 15.10 | 17,600 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 200 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.22 | 4.28 | 4.20 | 1,468,100 | 0 | 0 | 0 |
HNI |
21.2
21.2 |
21.23 | 21.23 | 21.23 | 100 | 0 | 0 | 0 |
HNM |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 64,200 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 34,400 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 0 | 0 | 0 | 0 |
HPG |
27.5
27.5 |
27.64 | 27.91 | 27.36 | 15,664,000 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 2 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.8
63.8 |
61.54 | 63.77 | 61.54 | 300 | 0 | 0 | 0 |
HPT |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HPW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPX |
6.5
6.5 |
6.70 | 6.74 | 6.41 | 3,942,800 | 0 | 0 | 0 |
HQC |
4.0
4.0 |
4.15 | 4.16 | 4.01 | 6,261,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 100 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 6,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
21.10 | 21.20 | 20.80 | 5,136,300 | 0 | 0 | 0 |
HSI |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.90 | 4.90 | 4.83 | 75,500 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
4.80 | 5 | 4.70 | 123,197 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
11.90 | 11.95 | 11.75 | 59,600 | 0 | 0 | 0 |
HTC |
20.4
20.4 |
20.36 | 20.36 | 20.36 | 100 | 0 | 0 | 0 |
HTE |
4.8
4.8 |
4.30 | 4.90 | 4.30 | 400 | 0 | 0 | 0 |
HTG |
32.4
32.4 |
31.99 | 32.38 | 31.99 | 26,900 | 0 | 0 | 0 |
HTI |
16.3
16.3 |
16.26 | 16.40 | 16.21 | 60,800 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
14.04 | 14.13 | 13.34 | 6,200 | 0 | 0 | 0 |
HTM |
13.2
13.2 |
11 | 13.20 | 11 | 2,000 | 0 | 0 | 0 |
HTN |
13.5
13.5 |
13.50 | 13.70 | 13.30 | 301,500 | 0 | 0 | 0 |
HTP |
13
13 |
13.60 | 13.60 | 13 | 86,600 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.5
8.5 |
8.61 | 8.61 | 8.53 | 6,900 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 100 | 0 | 0 | 0 |
HU4 |
11.2
11.2 |
11.10 | 11.40 | 11.10 | 2,800 | 0 | 0 | 0 |
HU6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HUB |
17.5
17.5 |
17.52 | 17.77 | 17.52 | 13,400 | 0 | 0 | 0 |
HUG |
34.5
34.5 |
34.52 | 34.52 | 34.52 | 0 | 0 | 0 | 0 |
HUT |
17.4
17.4 |
17.40 | 17.40 | 17.10 | 1,281,100 | 0 | 0 | 0 |
HVA |
6
6 |
6.20 | 6.20 | 6 | 6,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.2
6.2 |
5.95 | 6.21 | 5.95 | 521,100 | 0 | 0 | 0 |
HVN |
21.8
21.8 |
20.60 | 21.80 | 20.55 | 7,216,300 | 0 | 0 | 0 |
HVT |
66.5
66.5 |
66.34 | 66.54 | 65.85 | 11,300 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.79 | 2.81 | 2.79 | 20,900 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
14.61 | 15.18 | 14.61 | 1,700 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 100 | 0 | 0 | 0 |
ICF |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 1,600 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.5
40.5 |
40.40 | 40.50 | 40.40 | 800 | 0 | 0 | 0 |
ICT |
13.4
13.4 |
12.97 | 13.40 | 12.87 | 141,600 | 0 | 0 | 0 |
IDC |
61.2
61.2 |
60.15 | 61.99 | 60.06 | 2,975,800 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.54 | 9.63 | 9.46 | 1,054,300 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.10 | 5.80 | 7,966,700 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 100 | 0 | 0 | 0 |
IDV |
37.6
37.6 |
37.80 | 37.80 | 37.50 | 27,000 | 0 | 0 | 0 |
IFS |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 500 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
13.2
13.2 |
13.12 | 13.41 | 13.12 | 980,800 | 0 | 0 | 0 |
ILA |
5.2
5.2 |
5.28 | 5.28 | 5 | 118,000 | 0 | 0 | 0 |
ILB |
30.2
30.2 |
30.15 | 30.15 | 30.15 | 300 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
ILS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.5
29.5 |
29.86 | 29.86 | 29.27 | 15,300 | 0 | 0 | 0 |
IN4 |
45.2
45.2 |
45.16 | 45.16 | 45.16 | 500 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
49.5
49.5 |
52.34 | 52.34 | 49.48 | 3,100 | 0 | 0 | 0 |
IPA |
14
14 |
14.20 | 14.40 | 14 | 115,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ISH |
22.5
22.5 |
22.26 | 22.53 | 22.26 | 7,300 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
5.29 | 5.29 | 5.15 | 1,136,000 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.25 | 10.35 | 10.10 | 143,200 | 0 | 0 | 0 |
ITD |
11.7
11.7 |
11.85 | 11.85 | 11.10 | 207,100 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 273,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 34,900 | 0 | 0 | 0 |
IVS |
11.7
11.7 |
11.60 | 11.70 | 11.50 | 136,000 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.41 | 3.44 | 3.34 | 242,600 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.2
30.2 |
29.95 | 30.80 | 29.95 | 6,263,400 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.86 | 7.86 | 7.39 | 3,500 | 0 | 0 | 0 |
KCE |
10.0
10.0 |
10.03 | 10.03 | 10.03 | 0 | 0 | 0 | 0 |
KDC |
59.5
59.5 |
59.49 | 59.67 | 59.21 | 852,300 | 0 | 0 | 0 |
KDH |
35.9
35.9 |
36.40 | 36.40 | 35.85 | 969,800 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
17.48 | 18.22 | 16.82 | 15,400 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 7.04 | 6.75 | 58,600 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.66 | 5.66 | 5.53 | 2,671,500 | 0 | 0 | 0 |
KHP |
9.6
9.6 |
9.61 | 9.65 | 9.40 | 168,700 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
6.40 | 6.40 | 5.70 | 1,100 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 3,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.47 | 3.49 | 3.46 | 100,200 | 0 | 0 | 0 |
KMT |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 100 | 0 | 0 | 0 |
KOS |
38.3
38.3 |
38.20 | 38.35 | 38.20 | 329,100 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.35 | 3.43 | 3.35 | 122,200 | 0 | 0 | 0 |
KSB |
21.8
21.8 |
21.90 | 22.20 | 21.75 | 1,313,100 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,000 | 0 | 0 | 0 |
KSF |
40
40 |
40.20 | 40.50 | 40.20 | 24,000 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.3
3.3 |
3.20 | 3.40 | 3.20 | 165,700 | 0 | 0 | 0 |
KST |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 100 | 0 | 0 | 0 |
KTC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 400 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
40.7
40.7 |
41.30 | 41.90 | 40.70 | 3,400 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 2,900 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 1,400 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.60 | 4.70 | 4.40 | 8,600 | 0 | 0 | 0 |
L14 |
37.2
37.2 |
37.25 | 37.55 | 37.05 | 130,600 | 0 | 0 | 0 |
L18 |
38.1
38.1 |
38.18 | 38.28 | 37.79 | 23,000 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3.10 | 3.20 | 3 | 6,700 | 0 | 0 | 0 |
L63 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LAF |
14.7
14.7 |
14.50 | 14.80 | 14.50 | 13,100 | 0 | 0 | 0 |
LAI |
36.2
36.2 |
40.60 | 40.60 | 35.95 | 2,200 | 0 | 0 | 0 |
LAS |
20.6
20.6 |
20.75 | 20.94 | 20.36 | 766,600 | 0 | 0 | 0 |
LAW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.40 | 21.68 | 21.40 | 32,700 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
11.35 | 11.40 | 11.21 | 1,479,000 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 163,800 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.78 | 2.80 | 2.71 | 1,331,700 | 0 | 0 | 0 |
LDP |
22.3
22.3 |
23 | 23 | 21.50 | 13,300 | 0 | 0 | 0 |
LDW |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 300 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LG9 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 500 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
56.51 | 56.51 | 56.51 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.42 | 3.42 | 3.32 | 76,700 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
51.9
51.9 |
51.96 | 52.84 | 51.37 | 46,500 | 0 | 0 | 0 |
LHG |
33.3
33.3 |
33.05 | 33.44 | 32.67 | 167,100 | 0 | 0 | 0 |
LIC |
20
20 |
21.80 | 21.80 | 19.90 | 4,200 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
4 | 4 | 3.80 | 567,900 | 0 | 0 | 0 |
LIX |
35.5
35.5 |
36.33 | 36.33 | 35.41 | 43,400 | 0 | 0 | 0 |
LKW |
30.1
30.1 |
30.13 | 30.13 | 30.13 | 0 | 0 | 0 | 0 |
LLM |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 111 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 3,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.1
20.1 |
19.95 | 20.15 | 19.85 | 2,948,200 | 0 | 0 | 0 |
LPT |
8.6
8.6 |
7.60 | 8.60 | 7.50 | 160,557 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.7
8.7 |
9 | 9 | 8.60 | 5,875 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.85 | 11 | 10.75 | 360,000 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
LTG |
21.6
21.6 |
22.10 | 22.20 | 21.50 | 345,900 | 0 | 0 | 0 |
M10 |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 601 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 100 | 0 | 0 | 0 |
MAC |
14
14 |
13.90 | 14.30 | 13.70 | 5,900 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
MBB |
22.4
22.4 |
22.41 | 22.70 | 22.21 | 16,668,300 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.30 | 4.60 | 4.30 | 1,401,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.1
24.1 |
24.28 | 24.36 | 23.94 | 1,861,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.8
9.8 |
9.82 | 10.18 | 9.64 | 102,200 | 0 | 0 | 0 |
MCH |
130.2
130.2 |
130.97 | 131.15 | 129.89 | 69,200 | 0 | 0 | 0 |
MCM |
38.5
38.5 |
38.61 | 38.61 | 38.32 | 7,310 | 0 | 0 | 0 |
MCO |
25.1
25.1 |
25.50 | 26 | 24.80 | 90,400 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.40 | 28.40 | 28.20 | 5,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.90 | 10.90 | 10.81 | 12,100 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
8.30 | 8.70 | 8.30 | 1,900 | 0 | 0 | 0 |
MDG |
11.3
11.3 |
10.05 | 11.25 | 10.05 | 700 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
25.50 | 25.70 | 25.20 | 5,300 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.21 | 5.50 | 5.21 | 56,500 | 0 | 0 | 0 |
MGG |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.3
34.3 |
34.27 | 34.27 | 34.27 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9 | 9.22 | 8.93 | 89,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16
16 |
14.40 | 16 | 14.40 | 200 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
17
17 |
16.90 | 17 | 16.75 | 233,000 | 0 | 0 | 0 |
MKP |
31.5
31.5 |
29.53 | 31.50 | 29.53 | 5,100 | 0 | 0 | 0 |
MKV |
9
9 |
9.10 | 9.10 | 9 | 3,600 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 1,800 | 0 | 0 | 0 |
MML |
26.6
26.6 |
26.50 | 26.60 | 26.50 | 700 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 10 | 0 | 0 | 0 |
MND |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
MPC |
16.4
16.4 |
16.40 | 16.40 | 16.20 | 103,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.7
17.7 |
17.77 | 17.77 | 17.69 | 900 | 0 | 0 | 0 |
MRF |
27.6
27.6 |
27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.81 | 10.88 | 10.69 | 3,465,700 | 0 | 0 | 0 |
MSH |
49.3
49.3 |
48.50 | 49.70 | 48.10 | 160,500 | 0 | 0 | 0 |
MSN |
70.6
70.6 |
71 | 71.40 | 70.10 | 3,692,100 | 0 | 0 | 0 |
MSR |
14.9
14.9 |
14.70 | 14.90 | 14.60 | 232,600 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.60 | 5.80 | 5.50 | 1,057,300 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
4 | 4.10 | 3.90 | 6,200 | 0 | 0 | 0 |
MTB |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
MTH |
15.5
15.5 |
15.50 | 15.50 | 15.41 | 19,300 | 0 | 0 | 0 |
MTL |
7.8
7.8 |
7.80 | 7.80 | 7 | 92,610 | 0 | 0 | 0 |
MTP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 700 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 2,400 | 0 | 0 | 0 |
MTV |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 100 | 0 | 0 | 0 |
MVB |
20.4
20.4 |
20.41 | 20.41 | 20.41 | 0 | 0 | 0 | 0 |
MVC |
9.6
9.6 |
9.80 | 9.80 | 9.61 | 5,400 | 0 | 0 | 0 |
MVN |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 100 | 0 | 0 | 0 |
MWG |
59.6
59.6 |
58.04 | 60.52 | 57.54 | 16,222,000 | 0 | 0 | 0 |
NAC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAF |
16.9
16.9 |
16.73 | 16.91 | 16.59 | 146,600 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
12.10 | 12.10 | 11.70 | 316,300 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
NAU |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NAV |
17.0
17.0 |
17.44 | 17.49 | 16.59 | 9,400 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
23.90 | 24.60 | 23.90 | 37,800 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
12.12 | 12.12 | 11.84 | 103,533 | 0 | 0 | 0 |
NBE |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.9
14.9 |
14.42 | 14.90 | 14.42 | 8,100 | 0 | 0 | 0 |
NBW |
26.4
26.4 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
NCG |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,501 | 0 | 0 | 0 |
NCS |
25.5
25.5 |
25.10 | 25.50 | 25.10 | 9,600 | 0 | 0 | 0 |
NCT |
86.5
86.5 |
86.57 | 86.57 | 85.81 | 6,700 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 100 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10.2
10.2 |
10 | 10.20 | 10 | 136,000 | 0 | 0 | 0 |
NDP |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,700 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.81 | 6.09 | 5.81 | 22,800 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.90 | 7 | 6.80 | 46,200 | 0 | 0 | 0 |
NEM |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
NET |
98.6
98.6 |
100.41 | 100.41 | 98.13 | 1,600 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
22
22 |
22.20 | 22.30 | 21.70 | 399,600 | 0 | 0 | 0 |
NHC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
NHH |
17.0
17.0 |
17.28 | 17.28 | 16.79 | 107,700 | 0 | 0 | 0 |
NHT |
11.3
11.3 |
10.74 | 11.29 | 10.74 | 900 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.1
24.1 |
24.10 | 24.30 | 23.90 | 3,517,400 | 0 | 0 | 0 |
NLG |
41.2
41.2 |
41.03 | 41.28 | 40.64 | 1,784,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.4
16.4 |
16.43 | 16.43 | 16.34 | 4,600 | 0 | 0 | 0 |
NNT |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 1,100 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
7.20 | 7.20 | 6.97 | 458,700 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 2,100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.80 | 4.60 | 119,200 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 9,900 | 0 | 0 | 0 |
NSC |
72.8
72.8 |
72.81 | 72.81 | 72.81 | 0 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.7
6.7 |
7.40 | 7.40 | 6.60 | 349,900 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 5,700 | 0 | 0 | 0 |
NT2 |
22.1
22.1 |
22.20 | 22.20 | 21.90 | 205,200 | 0 | 0 | 0 |
NTC |
210.7
210.7 |
209.30 | 211.80 | 208 | 10,200 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
57.1
57.1 |
57.13 | 57.13 | 57.13 | 0 | 0 | 0 | 0 |
NTL |
20.1
20.1 |
20.84 | 20.91 | 20.13 | 869,300 | 0 | 0 | 0 |
NTP |
37.8
37.8 |
37.80 | 37.80 | 37.53 | 25,000 | 0 | 0 | 0 |
NTT |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
9.0
9.0 |
8.79 | 8.98 | 8.79 | 2,500 | 0 | 0 | 0 |
NVB |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 52,300 | 0 | 0 | 0 |
NVL |
13.8
13.8 |
13.80 | 13.90 | 13.65 | 9,821,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.98 | 7.98 | 7.95 | 2,200 | 0 | 0 | 0 |
NWT |
6.0
6.0 |
6.05 | 6.05 | 6.05 | 100 | 0 | 0 | 0 |
NXT |
10.5
10.5 |
10.50 | 11 | 10 | 40,800 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.54 | 11.67 | 11.50 | 960,700 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 43,300 | 0 | 0 | 0 |
ODE |
44.9
44.9 |
44.80 | 45 | 44.70 | 23,900 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.06 | 6.06 | 5.98 | 246,400 | 0 | 0 | 0 |
OIL |
9.7
9.7 |
9.57 | 9.67 | 9.47 | 284,800 | 0 | 0 | 0 |
ONE |
6.8
6.8 |
6.50 | 6.80 | 6.20 | 15,500 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
23.80 | 24 | 23.80 | 1,600 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
13.21 | 13.39 | 13.17 | 2,130,700 | 0 | 0 | 0 |
PAC |
31.3
31.3 |
31.25 | 31.30 | 31.21 | 250,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.8
22.8 |
22.96 | 22.96 | 22.52 | 586,600 | 0 | 0 | 0 |
PAP |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4.10 | 4.10 | 3.90 | 457,407 | 0 | 0 | 0 |
PAT |
94
94 |
94 | 94 | 93.30 | 11,428 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
6.90 | 7 | 6.90 | 10,200 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.70 | 11.80 | 11.70 | 4,000 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PC1 |
26.9
26.9 |
27.10 | 27.15 | 26.80 | 1,542,000 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 300 | 0 | 0 | 0 |
PCF |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PCH |
9.9
9.9 |
10 | 10 | 9.82 | 75,440 | 0 | 0 | 0 |
PCM |
15.6
15.6 |
15.20 | 15.60 | 15.20 | 203 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.2
10.2 |
10.30 | 10.30 | 9.90 | 6,600 | 0 | 0 | 0 |
PDB |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 1,300 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 2,000 | 0 | 0 | 0 |
PDN |
117.2
117.2 |
117.21 | 117.21 | 117.21 | 100 | 0 | 0 | 0 |
PDR |
25.3
25.3 |
25.50 | 25.60 | 25.05 | 4,274,100 | 0 | 0 | 0 |
PDV |
10.6
10.6 |
10.55 | 10.63 | 10.47 | 29,200 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 8,300 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
24.9
24.9 |
25.45 | 25.45 | 24.80 | 223,000 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 141,100 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
18 | 18 | 17.40 | 11,276 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.56 | 13.61 | 13.56 | 9,000 | 0 | 0 | 0 |
PGD |
34.3
34.3 |
34.46 | 34.46 | 34.27 | 1,100 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.76 | 23.76 | 23.76 | 400 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 42,900 | 0 | 0 | 0 |
PGS |
30.4
30.4 |
31.02 | 31.02 | 29.05 | 1,900 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.40 | 3.60 | 3.30 | 25,800 | 0 | 0 | 0 |
PGV |
21.1
21.1 |
21.15 | 21.15 | 21 | 1,200 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.29 | 6.29 | 6.22 | 92,500 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
82.6
82.6 |
82.58 | 82.58 | 82.58 | 300 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
21.25 | 21.54 | 20.17 | 1,800 | 0 | 0 | 0 |
PHR |
60.2
60.2 |
58.50 | 60.30 | 58.50 | 597,300 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
25.29 | 25.29 | 25.29 | 0 | 0 | 0 | 0 |
PIC |
15.5
15.5 |
15.71 | 15.71 | 15.51 | 800 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.09 | 6.15 | 6.09 | 12,700 | 0 | 0 | 0 |
PIV |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 148,700 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 200 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 4.90 | 7,700 | 0 | 0 | 0 |
PLC |
26.8
26.8 |
26.72 | 27.20 | 26.72 | 190,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.50 | 4.51 | 4.47 | 11,700 | 0 | 0 | 0 |
PLX |
37.5
37.5 |
38.60 | 38.70 | 37.30 | 1,949,200 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 1,800 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.48 | 75.48 | 75.38 | 1,900 | 0 | 0 | 0 |
PMG |
7.1
7.1 |
7.10 | 7.13 | 7.10 | 200 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.95 | 9 | 8.80 | 13,600 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.0
95.0 |
96.51 | 96.51 | 94.14 | 1,342,900 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 1,000 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18.5
18.5 |
18.70 | 18.80 | 18.30 | 13,400 | 0 | 0 | 0 |
POT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
POW |
11.0
11.0 |
11 | 11.05 | 10.95 | 3,290,900 | 0 | 0 | 0 |
PPC |
16.1
16.1 |
16 | 16.55 | 15.80 | 582,800 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.0
26.0 |
26.37 | 26.37 | 25.99 | 26,200 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 500 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 10.07 | 9.88 | 3,600 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.20 | 9.20 | 9.11 | 3,900 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.3
20.3 |
20.74 | 20.74 | 20.26 | 1,800 | 0 | 0 | 0 |
PRE |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PRT |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 5,900 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.40 | 5.50 | 5.20 | 360,300 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.10 | 11.30 | 11.10 | 2,000 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.20 | 13.40 | 13 | 32,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.64 | 9.46 | 14,500 | 0 | 0 | 0 |
PSH |
5.8
5.8 |
5.94 | 5.96 | 5.65 | 1,440,300 | 0 | 0 | 0 |
PSI |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 62,000 | 0 | 0 | 0 |
PSL |
12.0
12.0 |
12.40 | 12.50 | 12.01 | 4,400 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
10.4
10.4 |
10 | 10.40 | 8.90 | 3,000 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 9,500 | 0 | 0 | 0 |
PTB |
69.2
69.2 |
68.63 | 69.52 | 68.04 | 238,100 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.72 | 5.96 | 5.70 | 42,200 | 0 | 0 | 0 |
PTD |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
PTE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
31.1
31.1 |
32.30 | 32.30 | 31.10 | 5,200 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.95 | 3.95 | 3.87 | 83,900 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.61 | 7.80 | 7.61 | 1,100 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 8,100 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
3 | 3.10 | 2.90 | 141,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
29
29 |
29.40 | 29.50 | 28.70 | 371,300 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15.43 | 15.63 | 15.03 | 918,200 | 0 | 0 | 0 |
PVD |
31.9
31.9 |
32.15 | 32.20 | 31.60 | 2,490,900 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
8.03 | 8.03 | 7.76 | 11,400 | 0 | 0 | 0 |
PVI |
46.7
46.7 |
46.47 | 46.66 | 46.47 | 9,600 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
16.30 | 16.30 | 15.90 | 26,100 | 0 | 0 | 0 |
PVO |
5.7
5.7 |
5.72 | 5.72 | 5.43 | 7,700 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
43.5
43.5 |
43.60 | 44.30 | 43.30 | 3,781,100 | 0 | 0 | 0 |
PVT |
29.2
29.2 |
29.23 | 29.48 | 28.74 | 3,984,700 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 3,200 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3.20 | 2.90 | 85,400 | 0 | 0 | 0 |
PXL |
14.1
14.1 |
13.90 | 14.10 | 13.80 | 265,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4.10 | 4.10 | 3.90 | 29,000 | 0 | 0 | 0 |
QCC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
QCG |
15.4
15.4 |
14.70 | 15.80 | 14.70 | 559,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
42.6
42.6 |
42.64 | 42.64 | 42.64 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 8,200 | 0 | 0 | 0 |
QNP |
30.9
30.9 |
30.56 | 30.95 | 30.56 | 200 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.41 | 47.99 | 47.11 | 359,600 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
QPH |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 0 | 0 | 0 | 0 |
QSP |
22
22 |
21.70 | 22 | 21.70 | 3,900 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
QTP |
16.2
16.2 |
16.46 | 16.46 | 16.08 | 287,600 | 0 | 0 | 0 |
RAL |
128.8
128.8 |
128.21 | 129.78 | 128.21 | 10,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.60 | 12.50 | 2,500 | 0 | 0 | 0 |
RDP |
5.7
5.7 |
5.70 | 5.80 | 5.55 | 254,400 | 0 | 0 | 0 |
REE |
57.9
57.9 |
58.87 | 58.87 | 57.74 | 591,900 | 0 | 0 | 0 |
RIC |
5.5
5.5 |
5.90 | 6.60 | 5 | 27,700 | 0 | 0 | 0 |
RTB |
22.2
22.2 |
22.36 | 22.92 | 22.18 | 900 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
S55 |
45.6
45.6 |
45.25 | 45.64 | 45.25 | 634,700 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
S99 |
11.6
11.6 |
12.10 | 12.19 | 11.62 | 267,100 | 0 | 0 | 0 |
SAB |
55.2
55.2 |
55.13 | 55.61 | 55.03 | 479,300 | 0 | 0 | 0 |
SAC |
9.0
9.0 |
8.88 | 9.03 | 8.88 | 12,100 | 0 | 0 | 0 |
SAF |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
7.3
7.3 |
7.57 | 7.57 | 7.25 | 2,730,800 | 0 | 0 | 0 |
SAP |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SAS |
27.4
27.4 |
27.15 | 27.44 | 26.29 | 8,700 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.76 | 12.93 | 12.51 | 54,200 | 0 | 0 | 0 |
SB1 |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 0 | 0 | 0 | 0 |
SBA |
30.4
30.4 |
30.19 | 30.42 | 30.19 | 17,100 | 0 | 0 | 0 |
SBB |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 1,401 | 0 | 0 | 0 |
SBD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
11.95 | 12.14 | 11.95 | 96,400 | 0 | 0 | 0 |
SBH |
62.4
62.4 |
62.60 | 62.60 | 62.60 | 4 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 0 | 0 | 0 | 0 |
SBM |
30.2
30.2 |
30.18 | 30.18 | 30.18 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.60 | 6.80 | 6.60 | 1,297,900 | 0 | 0 | 0 |
SBT |
11.4
11.4 |
11.30 | 11.45 | 11.25 | 2,158,300 | 0 | 0 | 0 |
SBV |
10.0
10.0 |
10.16 | 10.25 | 10.01 | 1,900 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 1,200 | 0 | 0 | 0 |
SCC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65 | 65.40 | 64.80 | 41,400 | 0 | 0 | 0 |
SCI |
13.3
13.3 |
13.20 | 13.40 | 13.10 | 32,800 | 0 | 0 | 0 |
SCJ |
4
4 |
3.90 | 4 | 3.90 | 17,100 | 0 | 0 | 0 |
SCL |
37.8
37.8 |
37.30 | 38 | 37.10 | 6,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.87 | 6.95 | 6.83 | 875,000 | 0 | 0 | 0 |
SCS |
84.3
84.3 |
84.48 | 85.35 | 83.80 | 186,900 | 0 | 0 | 0 |
SCY |
14.3
14.3 |
14.50 | 14.50 | 14.30 | 500 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.70 | 4.70 | 4.70 | 1 | 0 | 0 | 0 |
SD3 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SD5 |
8.1
8.1 |
7.90 | 8.10 | 7.80 | 86,100 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 6,300 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.2
11.2 |
10.40 | 11.20 | 10.40 | 505,400 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
6.10 | 6.20 | 5.60 | 207,600 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
1.90 | 2.10 | 1.90 | 830,400 | 0 | 0 | 0 |
SDG |
17.8
17.8 |
17.90 | 17.90 | 16.10 | 400 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SDN |
28.2
28.2 |
28.24 | 28.24 | 28.24 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
SDV |
34.3
34.3 |
34.29 | 34.29 | 32.88 | 13,200 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SEA |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
50.67 | 50.67 | 46.62 | 900 | 0 | 0 | 0 |
SED |
19.3
19.3 |
18.83 | 19.29 | 18.83 | 58,500 | 0 | 0 | 0 |
SEP |
23.4
23.4 |
23.44 | 23.44 | 23.44 | 200 | 0 | 0 | 0 |
SFC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 500 | 0 | 0 | 0 |
SFG |
12.5
12.5 |
12.15 | 12.58 | 12.15 | 6,800 | 0 | 0 | 0 |
SFI |
32.2
32.2 |
32.59 | 32.59 | 32.21 | 1,400 | 0 | 0 | 0 |
SFN |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.30 | 13.30 | 13.10 | 2,500 | 0 | 0 | 0 |
SGC |
80.8
80.8 |
80.69 | 80.79 | 80.69 | 300 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SGN |
70.7
70.7 |
70.05 | 70.83 | 70.05 | 7,100 | 0 | 0 | 0 |
SGP |
20.1
20.1 |
20.30 | 20.30 | 19.70 | 39,900 | 0 | 0 | 0 |
SGR |
21.2
21.2 |
20.95 | 21.50 | 20.95 | 45,800 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
14.0
14.0 |
14.15 | 14.40 | 13.40 | 164,400 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.50 | 4.63 | 4.50 | 14,100 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.21 | 11.30 | 11.06 | 16,888,200 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SHE |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 13,400 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
14.7
14.7 |
14.50 | 14.70 | 14.50 | 219,200 | 0 | 0 | 0 |
SHN |
7
7 |
7.20 | 7.20 | 7 | 1,500 | 0 | 0 | 0 |
SHP |
36
36 |
34.50 | 36 | 32.60 | 20,500 | 0 | 0 | 0 |
SHS |
19.2
19.2 |
19 | 19.40 | 18.80 | 18,770,100 | 0 | 0 | 0 |
SID |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SIV |
36.4
36.4 |
36.41 | 36.41 | 36.41 | 0 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
SJC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.85 | 14.95 | 14.85 | 134,000 | 0 | 0 | 0 |
SJE |
21.1
21.1 |
21 | 21.30 | 20.90 | 25,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 5,000 | 0 | 0 | 0 |
SJS |
65.9
65.9 |
63.40 | 66.30 | 63.40 | 207,700 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.14 | 13.32 | 13.14 | 225,000 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
26.03 | 27.05 | 26.03 | 2,300 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
38.27 | 38.27 | 37.06 | 10,000 | 0 | 0 | 0 |
SLS |
146.6
146.6 |
148.37 | 148.37 | 144.84 | 47,300 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
SMB |
34.4
34.4 |
34.49 | 34.49 | 34.31 | 7,500 | 0 | 0 | 0 |
SMC |
13.2
13.2 |
13.30 | 13.30 | 12.90 | 1,025,400 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 9,000 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.3
31.3 |
31.17 | 31.26 | 30.88 | 14,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 53,100 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 878,900 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.40 | 2.40 | 2.10 | 1,800 | 0 | 0 | 0 |
SRC |
33.2
33.2 |
29.72 | 33.24 | 29.72 | 1,100 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.49 | 9.65 | 9.49 | 11,100 | 0 | 0 | 0 |
SRT |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 900 | 0 | 0 | 0 |
SSB |
19.2
19.2 |
19.26 | 19.26 | 19.08 | 1,292,400 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.7
12.7 |
12.56 | 12.56 | 12.56 | 1 | 0 | 0 | 0 |
SSH |
65.4
65.4 |
65.30 | 65.50 | 65.10 | 43,913 | 0 | 0 | 0 |
SSI |
27.7
27.7 |
27.83 | 28.03 | 27.60 | 7,029,000 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.3
9.3 |
9.68 | 9.78 | 9.28 | 738,800 | 0 | 0 | 0 |
STB |
27.3
27.3 |
27.30 | 27.55 | 27.20 | 7,428,600 | 0 | 0 | 0 |
STC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
STG |
44.0
44.0 |
43.40 | 43.95 | 43.40 | 1,900 | 0 | 0 | 0 |
STH |
8.3
8.3 |
7.60 | 8.50 | 7.60 | 3,900 | 0 | 0 | 0 |
STK |
29.8
29.8 |
29.95 | 29.95 | 29.50 | 150,600 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
24.1
24.1 |
24.58 | 24.58 | 24.13 | 600 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.70 | 2.70 | 2.53 | 24,200 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 15,600 | 0 | 0 | 0 |
SVT |
11.3
11.3 |
11.08 | 11.39 | 11.08 | 23,000 | 0 | 0 | 0 |
SWC |
30.2
30.2 |
30 | 30.50 | 29 | 15,800 | 0 | 0 | 0 |
SZB |
40.6
40.6 |
40.06 | 41.20 | 40.06 | 30,300 | 0 | 0 | 0 |
SZC |
43
43 |
42 | 43.65 | 41.70 | 3,501,400 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 12,000 | 0 | 0 | 0 |
SZG |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 1,000 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.06 | 39.06 | 39.06 | 4,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.5
12.5 |
12.45 | 12.54 | 12.08 | 88,600 | 0 | 0 | 0 |
TAL |
17.5
17.5 |
18.14 | 18.14 | 16.66 | 78,745 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
36.68 | 38.06 | 36.68 | 12,100 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 221,800 | 0 | 0 | 0 |
TCB |
23.2
23.2 |
23.49 | 23.49 | 23.20 | 7,472,800 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.02 | 6.03 | 5.95 | 507,200 | 0 | 0 | 0 |
TCH |
18.4
18.4 |
18.30 | 18.70 | 18.15 | 9,217,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.59 | 34.68 | 34.49 | 8,700 | 0 | 0 | 0 |
TCM |
40.0
40.0 |
39.95 | 40.09 | 39.18 | 1,677,000 | 0 | 0 | 0 |
TCO |
10.7
10.7 |
10.50 | 10.65 | 10.45 | 63,100 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.59 | 3.88 | 3.56 | 10,200 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.80 | 20.80 | 20.42 | 4,900 | 0 | 0 | 0 |
TCW |
29.3
29.3 |
30.06 | 30.15 | 29.31 | 7,400 | 0 | 0 | 0 |
TDB |
39.1
39.1 |
40.24 | 40.24 | 39.09 | 3,000 | 0 | 0 | 0 |
TDC |
8.5
8.5 |
8.60 | 8.60 | 8.45 | 161,600 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.05 | 4.18 | 3.87 | 133,700 | 0 | 0 | 0 |
TDH |
3.7
3.7 |
3.77 | 3.77 | 3.69 | 231,100 | 0 | 0 | 0 |
TDM |
48
48 |
48.60 | 48.60 | 48 | 2,200 | 0 | 0 | 0 |
TDN |
12.6
12.6 |
12.86 | 12.86 | 12.51 | 771,900 | 0 | 0 | 0 |
TDP |
30.3
30.3 |
28.59 | 30.27 | 28.59 | 53,400 | 0 | 0 | 0 |
TDS |
16.3
16.3 |
16.11 | 16.48 | 16.11 | 26,200 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 103,600 | 0 | 0 | 0 |
TDW |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
TED |
43.5
43.5 |
40.51 | 43.47 | 40.51 | 10,300 | 0 | 0 | 0 |
TEG |
8.6
8.6 |
8.64 | 8.64 | 8.49 | 57,500 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 13,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
11.6
11.6 |
11.90 | 11.90 | 11.60 | 1,400 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
TH1 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 1,103 | 0 | 0 | 0 |
THG |
37.7
37.7 |
37.63 | 37.71 | 37.45 | 11,500 | 0 | 0 | 0 |
THM |
8.9
8.9 |
9 | 9 | 8.36 | 3,600 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.31 | 12.41 | 12.22 | 13,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 100 | 0 | 0 | 0 |
TID |
23.1
23.1 |
23.08 | 23.08 | 23.08 | 2,500 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
13.1
13.1 |
13.10 | 13.10 | 12.90 | 1,309,500 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 700 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
23.41 | 23.91 | 23.41 | 160,600 | 0 | 0 | 0 |
TIS |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 21,600 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
16.2
16.2 |
16.40 | 17.70 | 15.90 | 2,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6
6 |
6 | 6.20 | 5.90 | 60,104 | 0 | 0 | 0 |
TKU |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
TL4 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TLD |
4.9
4.9 |
4.90 | 5 | 4.90 | 32,700 | 0 | 0 | 0 |
TLG |
48.3
48.3 |
48.52 | 48.52 | 48.03 | 80,300 | 0 | 0 | 0 |
TLH |
7.4
7.4 |
7.40 | 7.47 | 7.35 | 491,300 | 0 | 0 | 0 |
TLI |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.55 | 6.55 | 6.55 | 100 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TMB |
69.2
69.2 |
70.91 | 70.91 | 69.17 | 22,600 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.80 | 8.80 | 8.71 | 2,000 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
TMP |
68.9
68.9 |
68.90 | 69 | 68.90 | 2,200 | 0 | 0 | 0 |
TMS |
51.6
51.6 |
48.85 | 51.63 | 48.85 | 3,000 | 0 | 0 | 0 |
TMT |
10.9
10.9 |
10.90 | 11 | 10.45 | 25,200 | 0 | 0 | 0 |
TMW |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
12.33 | 12.33 | 11.19 | 16,100 | 0 | 0 | 0 |
TNA |
5.3
5.3 |
4.96 | 5.30 | 4.96 | 119,000 | 0 | 0 | 0 |
TNB |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 300 | 0 | 0 | 0 |
TNC |
54.5
54.5 |
62.61 | 62.61 | 54.47 | 1,400 | 0 | 0 | 0 |
TNG |
20.3
20.3 |
20.53 | 20.62 | 20.16 | 1,728,200 | 0 | 0 | 0 |
TNH |
18.6
18.6 |
18.56 | 18.65 | 18.47 | 199,100 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.51 | 2.53 | 2.44 | 253,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
TNS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.15 | 5.17 | 5.08 | 793,800 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 99,400 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
50.0
50.0 |
51.00 | 52.36 | 49.83 | 17,010 | 0 | 0 | 0 |
TOT |
17.3
17.3 |
16.42 | 17.89 | 16.16 | 6,500 | 0 | 0 | 0 |
TOW |
18.1
18.1 |
16.67 | 18.05 | 16.67 | 200 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.64 | 14.76 | 14.51 | 4,385,800 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.11 | 5.80 | 5.11 | 4,600 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 4,900 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
80.4
80.4 |
80.38 | 80.38 | 80.28 | 4,100 | 0 | 0 | 0 |
TRC |
40.2
40.2 |
40.18 | 40.18 | 40.08 | 5,100 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 7,900 | 0 | 0 | 0 |
TS4 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TSB |
49.5
49.5 |
50.90 | 50.90 | 49.50 | 3,800 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.27 | 3.27 | 3.11 | 530,300 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.97 | 7.99 | 7.94 | 232,600 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
74.1
74.1 |
74.10 | 74.10 | 74.10 | 100 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.05 | 4.07 | 3.99 | 666,300 | 0 | 0 | 0 |
TTG |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 330,600 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TTN |
13.6
13.6 |
13.75 | 14.04 | 12.99 | 339,600 | 0 | 0 | 0 |
TTP |
85.5
85.5 |
81.61 | 88.60 | 80.05 | 24,900 | 0 | 0 | 0 |
TTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
TTT |
34.3
34.3 |
34.30 | 34.30 | 34.10 | 2,000 | 0 | 0 | 0 |
TUG |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 300 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
20.55 | 20.55 | 20.55 | 100 | 0 | 0 | 0 |
TV2 |
36.3
36.3 |
36.65 | 37 | 36.10 | 384,400 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 500 | 0 | 0 | 0 |
TV4 |
13.1
13.1 |
13.30 | 13.40 | 13.10 | 33,000 | 0 | 0 | 0 |
TV6 |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.1
8.1 |
8.39 | 8.39 | 7.90 | 363,400 | 0 | 0 | 0 |
TVC |
9.1
9.1 |
8.90 | 9.10 | 8.90 | 271,000 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.01 | 13.11 | 12.92 | 70,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6
6 |
6 | 6.10 | 5.90 | 143,100 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
21.59 | 21.77 | 21.27 | 116,500 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.58 | 15.58 | 15.54 | 8,100 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
5.6
5.6 |
5.30 | 5.50 | 5.30 | 2,200 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
10.01 | 10.01 | 10.01 | 0 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.90 | 700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
40
40 |
39 | 40 | 39 | 500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.9
8.9 |
8.50 | 8.90 | 8.50 | 8,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.48 | 16.48 | 16.38 | 400 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 2,200 | 0 | 0 | 0 |
VAB |
9.6
9.6 |
9.60 | 9.70 | 9.50 | 959,568 | 0 | 0 | 0 |
VAF |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.40 | 40.30 | 4,300 | 0 | 0 | 0 |
VBB |
11.9
11.9 |
11.60 | 12 | 11.60 | 22,700 | 0 | 0 | 0 |
VBC |
18.9
18.9 |
19.85 | 19.85 | 18.92 | 2,000 | 0 | 0 | 0 |
VBG |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VC2 |
9
9 |
9 | 9 | 8.80 | 92,800 | 0 | 0 | 0 |
VC3 |
26.4
26.4 |
25.98 | 26.61 | 25.71 | 614,500 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
12.50 | 12.60 | 12.10 | 403,600 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 5,300 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
9.30 | 9.30 | 8.67 | 3,900 | 0 | 0 | 0 |
VCB |
90.6
90.6 |
91.10 | 91.60 | 90.50 | 818,400 | 0 | 0 | 0 |
VCC |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
195.7
195.7 |
195.65 | 195.65 | 195.65 | 0 | 0 | 0 | 0 |
VCG |
19.9
19.9 |
20 | 20.22 | 19.87 | 2,258,700 | 0 | 0 | 0 |
VCI |
36.3
36.3 |
36.60 | 36.86 | 36.29 | 3,254,400 | 0 | 0 | 0 |
VCM |
15.1
15.1 |
15 | 15.10 | 15 | 700 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20 | 20.20 | 20 | 5,500 | 0 | 0 | 0 |
VCR |
22.8
22.8 |
23 | 23 | 22.80 | 4,300 | 0 | 0 | 0 |
VCS |
64.9
64.9 |
65.50 | 65.89 | 64.52 | 178,300 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 2,000 | 0 | 0 | 0 |
VDB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 10 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 100 | 0 | 0 | 0 |
VDS |
17.8
17.8 |
18.07 | 18.07 | 17.53 | 643,800 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
19.57 | 19.57 | 19.57 | 1 | 0 | 0 | 0 |
VE1 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 42,600 | 0 | 0 | 0 |
VE3 |
9.8
9.8 |
9 | 9.80 | 9 | 200 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
2.30 | 2.30 | 2 | 29,100 | 0 | 0 | 0 |
VEA |
37.3
37.3 |
37.80 | 38.10 | 37.10 | 754,600 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.40 | 8.40 | 8.10 | 4,200 | 0 | 0 | 0 |
VEF |
219.9
219.9 |
229.50 | 229.70 | 219.90 | 13,100 | 0 | 0 | 0 |
VES |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VET |
23.9
23.9 |
24 | 24.30 | 23.90 | 1,300 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
65.1
65.1 |
64.39 | 65.65 | 64.39 | 39,900 | 0 | 0 | 0 |
VFR |
11.1
11.1 |
11.80 | 11.80 | 11.10 | 5,100 | 0 | 0 | 0 |
VGC |
53.9
53.9 |
53.90 | 54.30 | 53.50 | 578,600 | 0 | 0 | 0 |
VGG |
36.0
36.0 |
36.06 | 36.16 | 35.88 | 19,100 | 0 | 0 | 0 |
VGI |
73
73 |
71.40 | 73 | 70.40 | 1,113,198 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
23.3
23.3 |
23.30 | 23.49 | 23.30 | 7,500 | 0 | 0 | 0 |
VGR |
57.8
57.8 |
56.03 | 57.96 | 56.03 | 2,600 | 0 | 0 | 0 |
VGS |
28.7
28.7 |
28.67 | 28.86 | 28.10 | 718,300 | 0 | 0 | 0 |
VGT |
14.8
14.8 |
15.02 | 15.02 | 14.43 | 2,471,700 | 0 | 0 | 0 |
VGV |
37.5
37.5 |
37.49 | 37.49 | 37.49 | 0 | 0 | 0 | 0 |
VHC |
76
76 |
75 | 76.20 | 73.80 | 1,354,600 | 0 | 0 | 0 |
VHD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
VHE |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 379,500 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 727,500 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 200 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
40.2
40.2 |
41.10 | 41.25 | 40.15 | 6,866,000 | 0 | 0 | 0 |
VIB |
18.6
18.6 |
18.46 | 18.97 | 18.29 | 6,938,100 | 0 | 0 | 0 |
VIC |
46.1
46.1 |
48.10 | 48.10 | 46.05 | 5,263,900 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.67 | 5.67 | 5.49 | 49,200 | 0 | 0 | 0 |
VIE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
VIF |
15.6
15.6 |
15.72 | 15.72 | 15.63 | 4,500 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.30 | 7.40 | 7.20 | 267,900 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
11.1
11.1 |
11.02 | 11.07 | 10.88 | 300,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.6
17.6 |
16.40 | 17.60 | 16.20 | 10,100 | 0 | 0 | 0 |
VIW |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
VIX |
14.7
14.7 |
14.76 | 14.89 | 14.64 | 9,984,700 | 0 | 0 | 0 |
VJC |
117
117 |
119 | 119 | 116.60 | 1,079,300 | 0 | 0 | 0 |
VLA |
16.5
16.5 |
15.20 | 16.50 | 15.20 | 6,000 | 0 | 0 | 0 |
VLB |
33.9
33.9 |
34.87 | 34.87 | 33.70 | 43,900 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.50 | 15.60 | 15.40 | 61,400 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 7,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
23.6
23.6 |
23.52 | 23.62 | 23.24 | 400 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.40 | 16.40 | 16.30 | 400 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 300 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
27.6
27.6 |
27.62 | 27.62 | 27.62 | 0 | 0 | 0 | 0 |
VMT |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
VNA |
11.7
11.7 |
11.47 | 11.71 | 11.47 | 15,400 | 0 | 0 | 0 |
VNB |
12.6
12.6 |
11.60 | 12.90 | 11.60 | 505,700 | 0 | 0 | 0 |
VNC |
37.1
37.1 |
37.06 | 37.06 | 37.06 | 1,000 | 0 | 0 | 0 |
VND |
17.6
17.6 |
17.67 | 17.80 | 17.59 | 5,254,700 | 0 | 0 | 0 |
VNE |
4.9
4.9 |
4.96 | 4.98 | 4.91 | 83,600 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.64 | 8.64 | 8.46 | 1,500 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.40 | 8.40 | 8.26 | 4,900 | 0 | 0 | 0 |
VNH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VNI |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
13.83 | 14.07 | 13.68 | 83,300 | 0 | 0 | 0 |
VNM |
65.1
65.1 |
64.54 | 65.62 | 64.54 | 2,433,100 | 0 | 0 | 0 |
VNP |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 4,500 | 0 | 0 | 0 |
VNR |
23.2
23.2 |
23.17 | 23.17 | 22.97 | 6,300 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
12.44 | 12.62 | 11.60 | 2,747,600 | 0 | 0 | 0 |
VNT |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
VNZ |
561
561 |
569 | 599 | 561 | 4,200 | 0 | 0 | 0 |
VOC |
17.3
17.3 |
17.39 | 17.48 | 17.30 | 14,400 | 0 | 0 | 0 |
VOS |
14
14 |
14.20 | 14.20 | 13.55 | 2,862,100 | 0 | 0 | 0 |
VPA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.04 | 18.33 | 17.95 | 20,931,300 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.2
25.2 |
24.77 | 25.30 | 24.77 | 3,400 | 0 | 0 | 0 |
VPG |
14.1
14.1 |
14.29 | 14.33 | 14.05 | 387,900 | 0 | 0 | 0 |
VPH |
7.5
7.5 |
6.99 | 7.47 | 6.90 | 307,800 | 0 | 0 | 0 |
VPI |
47.9
47.9 |
47.83 | 48.08 | 47.75 | 1,211,400 | 0 | 0 | 0 |
VPR |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.88 | 13.88 | 13.88 | 507 | 0 | 0 | 0 |
VRC |
9.5
9.5 |
10.05 | 10.20 | 9.49 | 66,100 | 0 | 0 | 0 |
VRE |
22.3
22.3 |
22.80 | 22.85 | 22.15 | 5,075,300 | 0 | 0 | 0 |
VRG |
29.2
29.2 |
29.08 | 29.18 | 29.08 | 21,200 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
23.21 | 23.39 | 23.03 | 4,200 | 0 | 0 | 0 |
VSC |
19.5
19.5 |
19.53 | 19.63 | 19.40 | 1,137,300 | 0 | 0 | 0 |
VSE |
6
6 |
6.10 | 6.10 | 6 | 900 | 0 | 0 | 0 |
VSF |
33.8
33.8 |
33.80 | 34.50 | 33.80 | 8,700 | 0 | 0 | 0 |
VSG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
VSH |
48.9
48.9 |
48.60 | 49 | 47.50 | 8,900 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 13,000 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.30 | 17.30 | 17.10 | 700 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 500 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.40 | 4.60 | 4.30 | 32,200 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.25 | 10.55 | 10.25 | 800 | 0 | 0 | 0 |
VTC |
9.9
9.9 |
10 | 10 | 9.40 | 6,200 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8 | 7.80 | 42,400 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 2,100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
51.9
51.9 |
53.13 | 53.13 | 51.85 | 74,569 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.2
11.2 |
11.37 | 11.37 | 11.23 | 377,000 | 0 | 0 | 0 |
VTP |
77.5
77.5 |
77.42 | 78.21 | 76.14 | 1,439,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.3
26.3 |
25.60 | 27.30 | 25.30 | 75,800 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.97 | 6.17 | 5.78 | 326,900 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 247,450 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
18.70 | 18.90 | 18.70 | 1,500 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 100 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
192.5
192.5 |
192.62 | 192.62 | 192.52 | 200 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 100 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.60 | 5.90 | 5.60 | 22,100 | 0 | 0 | 0 |
WTC |
11.5
11.5 |
11.26 | 11.53 | 10.89 | 7,100 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
XHC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 8,500 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
7 | 7 | 6.50 | 200 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,704 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
YEG |
9.3
9.3 |
9.56 | 9.66 | 9.27 | 1,428,000 | 0 | 0 | 0 |
YTC |
37
37 |
37.10 | 43.50 | 37 | 4,100 | 0 | 0 | 0 |
^BB |
271.5
271.5 |
274.87 | 278.35 | 269.05 | 1,660,765 | 0 | 0 | 0 |
^BDS |
890.4
890.4 |
882.09 | 912.06 | 879.46 | 5,005,101 | 0 | 0 | 0 |
^BH |
1,121.2
1,121.2 |
1,124.63 | 1,130.25 | 1,114.27 | 101,405 | 0 | 0 | 0 |
^BL |
2,859.5
2,859.5 |
2,798.68 | 2,891.98 | 2,780.65 | 10,300,703 | 0 | 0 | 0 |
^CAOSU |
288.1
288.1 |
285.30 | 293.54 | 282.85 | 648,742 | 0 | 0 | 0 |
^CBTS |
2,002.5
2,002.5 |
1,980.88 | 2,012.68 | 1,954.89 | 1,022,634 | 0 | 0 | 0 |
^CK |
1,485.4
1,485.4 |
1,487.27 | 1,504.72 | 1,475.77 | 5,495,787 | 0 | 0 | 0 |
^CNTT |
5,467.5
5,467.5 |
5,409.96 | 5,511.96 | 5,402.90 | 2,081,033 | 0 | 0 | 0 |
^CSSK |
2,067.7
2,067.7 |
2,044.79 | 2,074.57 | 2,028.65 | 140,527 | 0 | 0 | 0 |
^DAUKHI |
655.9
655.9 |
657.68 | 664.50 | 651.36 | 1,790,089 | 0 | 0 | 0 |
^DNP |
676.2
676.2 |
678.39 | 678.54 | 667.44 | 935,815 | 0 | 0 | 0 |
^DUOCPHAM |
4,087.7
4,087.7 |
4,029.33 | 4,102.45 | 3,990.47 | 1,330,863 | 0 | 0 | 0 |
^DVLTAUGT |
110.9
110.9 |
112.67 | 113.96 | 109.15 | 29,912 | 0 | 0 | 0 |
^DVTVHT |
763.2
763.2 |
773.52 | 780.22 | 758.57 | 286,388 | 0 | 0 | 0 |
^GELEX |
1,164.6
1,164.6 |
1,156.14 | 1,177.86 | 1,154.66 | 4,671,945 | 0 | 0 | 0 |
^GIAODUC |
1,002.3
1,002.3 |
994.72 | 1,029.61 | 971.72 | 164,870 | 0 | 0 | 0 |
^HASTC |
237.2
237.2 |
236.36 | 237.96 | 236.12 | 80,427,300 | 0 | 0 | 0 |
^HK |
913.1
913.1 |
894.08 | 919.21 | 889.36 | 1,753,254 | 0 | 0 | 0 |
^KK |
792
792 |
799.35 | 803.25 | 787.15 | 2,626,565 | 0 | 0 | 0 |
^LARGECAP |
2,177.3
2,177.3 |
2,165.96 | 2,206.41 | 2,155.10 | 4,550,533 | 0 | 0 | 0 |
^LOUIS |
424.0
424.0 |
424.12 | 426.85 | 418.22 | 89,983 | 0 | 0 | 0 |
^MIDCAP |
866.1
866.1 |
867.31 | 878.38 | 858.85 | 5,014,081 | 0 | 0 | 0 |
^NANGLUONG |
1,056.8
1,056.8 |
1,055 | 1,067.77 | 1,039.63 | 910,799 | 0 | 0 | 0 |
^NH |
1,674.4
1,674.4 |
1,676.13 | 1,696.15 | 1,667.63 | 5,910,518 | 0 | 0 | 0 |
^NHUA |
1,127.1
1,127.1 |
1,133.50 | 1,140.24 | 1,123.58 | 468,206 | 0 | 0 | 0 |
^NLN |
94.2
94.2 |
94.97 | 96.11 | 93.90 | 3,748,027 | 0 | 0 | 0 |
^PHANBON |
3,314.3
3,314.3 |
3,280.66 | 3,324.83 | 3,246.43 | 2,044,295 | 0 | 0 | 0 |
^SMALLCAP |
846.0
846.0 |
840.06 | 855.11 | 830.34 | 1,598,684 | 0 | 0 | 0 |
^SPCS |
789.3
789.3 |
775 | 802.76 | 759.19 | 812,463 | 0 | 0 | 0 |
^SXHGD |
689
689 |
690.02 | 695.24 | 679.40 | 779,336 | 0 | 0 | 0 |
^SXNHC |
2,088.6
2,088.6 |
2,062.60 | 2,104.82 | 2,053.63 | 3,029,652 | 0 | 0 | 0 |
^SXPT |
1,456.1
1,456.1 |
1,463.89 | 1,475.64 | 1,442.42 | 884,836 | 0 | 0 | 0 |
^SXTBMM |
188.7
188.7 |
190.15 | 192.66 | 185.81 | 87,980 | 0 | 0 | 0 |
^TBD |
1,188.9
1,188.9 |
1,183.06 | 1,206.50 | 1,181.87 | 6,046,629 | 0 | 0 | 0 |
^TCK |
156.0
156.0 |
156.82 | 158.49 | 154.96 | 186,913 | 0 | 0 | 0 |
^THEP |
2,801.5
2,801.5 |
2,802.73 | 2,847.36 | 2,791.30 | 13,986,530 | 0 | 0 | 0 |
^TI |
885.8
885.8 |
884.93 | 894.18 | 878.30 | 993,058 | 0 | 0 | 0 |
^TPDU |
1,914.9
1,914.9 |
1,907.25 | 1,931.91 | 1,900.44 | 2,302,051 | 0 | 0 | 0 |
^UPCOM |
91.6
91.6 |
91.48 | 92.01 | 91.26 | 42,685,083 | 0 | 0 | 0 |
^VLXD |
3,482.7
3,482.7 |
3,485.82 | 3,538.09 | 3,469.45 | 12,977,010 | 0 | 0 | 0 |
^VN30 |
1,277.3
1,277.3 |
1,280.16 | 1,287.51 | 1,276.04 | 179,472,000 | 0 | 0 | 0 |
^VNINDEX |
1,243.3
1,243.3 |
1,246.23 | 1,252.52 | 1,240.88 | 529,128,121 | 0 | 0 | 0 |
^VTKB |
752.0
752.0 |
745.40 | 759.45 | 735.22 | 3,159,520 | 0 | 0 | 0 |
^XD |
975.5
975.5 |
977.47 | 985.65 | 972.27 | 1,081,305 | 0 | 0 | 0 |