Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.2
31.2 |
31.24 | 31.24 | 31.24 | 100 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.65 | 11.70 | 11.30 | 4,689,800 | 0 | 0 | 0 |
AAH |
6.6
6.6 |
6.90 | 6.90 | 6.30 | 5,075,300 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
8.69 | 8.83 | 8.69 | 3,900 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.60 | 8.80 | 8.60 | 1,155,300 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.75 | 4.82 | 4.70 | 656,800 | 0 | 0 | 0 |
AAV |
6.1
6.1 |
6.20 | 6.60 | 6 | 1,785,500 | 0 | 0 | 0 |
ABB |
8.5
8.5 |
9.10 | 9.30 | 8.50 | 15,765,800 | 0 | 0 | 0 |
ABC |
11.6
11.6 |
12.07 | 12.27 | 11.60 | 9,300 | 0 | 0 | 0 |
ABI |
23.6
23.6 |
23.69 | 24.17 | 23.40 | 169,900 | 0 | 0 | 0 |
ABR |
12.9
12.9 |
13.75 | 13.75 | 12.80 | 3,300 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.38 | 5.46 | 5.37 | 475,200 | 0 | 0 | 0 |
ABT |
35.4
35.4 |
33.50 | 35.40 | 33.50 | 1,000 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.50 | 10.90 | 10.20 | 412,200 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.69 | 23.73 | 23.44 | 9,283,100 | 0 | 0 | 0 |
ACC |
14.9
14.9 |
14.90 | 14.90 | 14.45 | 25,000 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
34.44 | 34.44 | 32.71 | 13,100 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.70 | 12.70 | 12.40 | 28,900 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
ACV |
98.1
98.1 |
98.20 | 99.20 | 97.10 | 405,100 | 0 | 0 | 0 |
ADC |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 4,300 | 0 | 0 | 0 |
ADG |
18.2
18.2 |
17.30 | 18.20 | 17.05 | 1,800 | 0 | 0 | 0 |
ADS |
12.8
12.8 |
13.37 | 13.37 | 12.82 | 1,063,500 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 44,700 | 0 | 0 | 0 |
AG1 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
20.92 | 21 | 20.20 | 1,921,100 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.84 | 4.89 | 4.79 | 263,000 | 0 | 0 | 0 |
AGP |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 800 | 0 | 0 | 0 |
AGR |
19.7
19.7 |
19.53 | 20.20 | 19.29 | 3,018,700 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 4,200 | 0 | 0 | 0 |
AIC |
11.9
11.9 |
11.90 | 11.90 | 11.80 | 700 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
13.06 | 13.06 | 12.69 | 1,500 | 0 | 0 | 0 |
ALV |
10.1
10.1 |
10 | 10.80 | 9.20 | 314,900 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
15.09 | 16.12 | 15.09 | 700 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 400 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 9.81 | 9.72 | 10,300 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 947,300 | 0 | 0 | 0 |
ANT |
12
12 |
12 | 13.20 | 11.80 | 8,700 | 0 | 0 | 0 |
ANV |
31.8
31.8 |
32.30 | 32.40 | 31.75 | 2,411,600 | 0 | 0 | 0 |
APF |
53.4
53.4 |
53.45 | 53.68 | 53.37 | 12,800 | 0 | 0 | 0 |
APG |
14.7
14.7 |
14.80 | 15.05 | 14.65 | 160,200 | 0 | 0 | 0 |
APH |
9.9
9.9 |
10 | 10.40 | 9.87 | 4,177,100 | 0 | 0 | 0 |
API |
7.9
7.9 |
7.60 | 7.90 | 7.40 | 4,080,900 | 0 | 0 | 0 |
APL |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
APP |
7.4
7.4 |
6.60 | 7.50 | 6.60 | 561,300 | 0 | 0 | 0 |
APS |
7.8
7.8 |
7.30 | 7.90 | 7.30 | 3,673,900 | 0 | 0 | 0 |
APT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
ARM |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20
20 |
20 | 20 | 19.90 | 1,500 | 0 | 0 | 0 |
ASM |
10.8
10.8 |
11.09 | 11.27 | 10.73 | 4,661,100 | 0 | 0 | 0 |
ASP |
4.3
4.3 |
4.28 | 4.33 | 4.28 | 63,000 | 0 | 0 | 0 |
AST |
58.3
58.3 |
58.34 | 59.81 | 57.84 | 33,100 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,800 | 0 | 0 | 0 |
AVC |
58.1
58.1 |
58.10 | 58.10 | 58.10 | 100 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.70 | 12.80 | 12.60 | 27,800 | 0 | 0 | 0 |
BAF |
22.3
22.3 |
22.30 | 22.40 | 21.85 | 4,820,200 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
39.3
39.3 |
39.40 | 39.40 | 39.31 | 2,600 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
48.52 | 48.52 | 48.52 | 0 | 0 | 0 | 0 |
BBH |
12.9
12.9 |
6.98 | 12.88 | 6.98 | 200 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BCA |
18.9
18.9 |
18.80 | 19.20 | 18.20 | 75,900 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.40 | 8.50 | 8.20 | 197,900 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.07 | 6.13 | 6.03 | 57,200 | 0 | 0 | 0 |
BCF |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.14 | 8.36 | 8.09 | 10,494,800 | 0 | 0 | 0 |
BCM |
63.1
63.1 |
64.90 | 64.90 | 62.60 | 1,534,700 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.53 | 5.92 | 5.53 | 1,862,700 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.9
29.9 |
29.91 | 29.91 | 29.81 | 5,400 | 0 | 0 | 0 |
BDT |
11.4
11.4 |
11.40 | 11.50 | 11.30 | 94,500 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
36.6
36.6 |
35.86 | 37.00 | 35.86 | 922,700 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
20
20 |
20 | 20 | 20 | 1,000 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13
13 |
13 | 13 | 13 | 1,000 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
35.8
35.8 |
36.56 | 37.04 | 35.60 | 5,700 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
30.5
30.5 |
31.62 | 31.62 | 30.24 | 323,300 | 0 | 0 | 0 |
BID |
49.8
49.8 |
50.50 | 51.20 | 49.75 | 2,428,000 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.10 | 8.70 | 8.10 | 183,800 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2,900 | 0 | 0 | 0 |
BKG |
4
4 |
4.04 | 4.08 | 4 | 195,900 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 10.90 | 17,800 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
42.9
42.9 |
42.93 | 43.35 | 42.93 | 3,500 | 0 | 0 | 0 |
BMC |
17.1
17.1 |
17.20 | 17.25 | 16.80 | 49,700 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.9
11.9 |
11.90 | 12.20 | 11.90 | 6,000 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
21.8
21.8 |
22.79 | 22.79 | 21.49 | 631,500 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BMN |
7.6
7.6 |
8 | 8 | 7.60 | 300 | 0 | 0 | 0 |
BMP |
109.6
109.6 |
110.60 | 110.80 | 109.60 | 162,800 | 0 | 0 | 0 |
BMS |
9.7
9.7 |
9.55 | 9.82 | 9.55 | 164,100 | 0 | 0 | 0 |
BMV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.40 | 10.50 | 10.30 | 64,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.80 | 1,017,200 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,100 | 0 | 0 | 0 |
BRC |
13.1
13.1 |
13.04 | 13.08 | 12.99 | 6,400 | 0 | 0 | 0 |
BRR |
17.9
17.9 |
18.88 | 18.88 | 17.82 | 3,900 | 0 | 0 | 0 |
BRS |
20.8
20.8 |
20.97 | 20.97 | 20.79 | 3,200 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22 | 2,100 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
22.0
22.0 |
22.05 | 22.05 | 22.05 | 200 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BSH |
19.5
19.5 |
19.52 | 19.52 | 19.52 | 1,000 | 0 | 0 | 0 |
BSI |
54.2
54.2 |
53.64 | 55.36 | 53.64 | 1,365,300 | 0 | 0 | 0 |
BSL |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 5,300 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
17.90 | 18.70 | 17.80 | 23,100 | 0 | 0 | 0 |
BSR |
21.6
21.6 |
19.90 | 22 | 19.90 | 28,915,200 | 0 | 0 | 0 |
BST |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
BT1 |
12.5
12.5 |
12.80 | 12.80 | 12.52 | 300 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 50,100 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 76,400 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.84 | 13.84 | 13.65 | 32,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 7,500 | 0 | 0 | 0 |
BTT |
31.4
31.4 |
31.45 | 31.45 | 31.45 | 300 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BTW |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
BVB |
11.2
11.2 |
11.36 | 11.45 | 10.91 | 1,625,600 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
41.7
41.7 |
42.30 | 42.40 | 41.60 | 482,800 | 0 | 0 | 0 |
BVL |
9.8
9.8 |
11.03 | 11.03 | 9.81 | 2,700 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
41.9
41.9 |
41.50 | 42.68 | 41.20 | 1,745,000 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
41.5
41.5 |
41.45 | 42.05 | 41.35 | 662,500 | 0 | 0 | 0 |
BWS |
30.7
30.7 |
30.64 | 30.73 | 30.64 | 33,200 | 0 | 0 | 0 |
BXH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.2
18.2 |
16.50 | 18.20 | 16.50 | 63,800 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.30 | 17.30 | 17.20 | 1,800 | 0 | 0 | 0 |
C47 |
6.2
6.2 |
6.15 | 6.27 | 6.10 | 107,100 | 0 | 0 | 0 |
C4G |
10.2
10.2 |
9.90 | 10.20 | 9.90 | 1,441,100 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 258,200 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
CAG |
9.5
9.5 |
10.02 | 10.80 | 9.52 | 29,500 | 0 | 0 | 0 |
CAN |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
CAP |
60.8
60.8 |
62.50 | 62.50 | 60.50 | 197,200 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 1,200 | 0 | 0 | 0 |
CAT |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
70.80 | 70.80 | 66 | 64,800 | 0 | 0 | 0 |
CBI |
7.3
7.3 |
8.70 | 8.70 | 7.30 | 8,700 | 0 | 0 | 0 |
CBS |
29.1
29.1 |
29.40 | 29.40 | 29 | 1,100 | 0 | 0 | 0 |
CC1 |
13.8
13.8 |
13.60 | 13.90 | 13.50 | 6,200 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 100 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.60 | 9.60 | 9.17 | 851,300 | 0 | 0 | 0 |
CCM |
41.5
41.5 |
41.40 | 41.50 | 41.40 | 4,200 | 0 | 0 | 0 |
CCP |
14.2
14.2 |
14.20 | 15.10 | 14.20 | 800 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 100 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 700 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.80 | 19.95 | 19.60 | 514,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
29.7
29.7 |
29.41 | 29.69 | 29.41 | 3,500 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
5.8
5.8 |
5.77 | 5.87 | 5.48 | 16,300 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
18.3
18.3 |
18.10 | 18.67 | 18.10 | 8,308,300 | 0 | 0 | 0 |
CET |
6.9
6.9 |
6.90 | 6.90 | 6.30 | 26,600 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 200 | 0 | 0 | 0 |
CFV |
19.8
19.8 |
23.30 | 23.30 | 19.80 | 900 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 20,500 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.2
32.2 |
31.92 | 32.35 | 31.92 | 13,000 | 0 | 0 | 0 |
CHS |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10.10 | 9.90 | 9,500 | 0 | 0 | 0 |
CID |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 200 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.70 | 5.71 | 5.31 | 191,200 | 0 | 0 | 0 |
CII |
16.9
16.9 |
17.04 | 17.24 | 16.85 | 7,008,800 | 0 | 0 | 0 |
CIP |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 23,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 0 | 0 | 0 | 0 |
CKG |
21.6
21.6 |
21.50 | 21.70 | 21.40 | 35,900 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
40.9
40.9 |
41.04 | 41.04 | 40.85 | 2,200 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
21.90 | 22 | 21.70 | 8,700 | 0 | 0 | 0 |
CLL |
37.1
37.1 |
37.40 | 37.59 | 37.03 | 8,400 | 0 | 0 | 0 |
CLM |
77.4
77.4 |
75.50 | 77.40 | 71.50 | 300 | 0 | 0 | 0 |
CLW |
35.6
35.6 |
35.62 | 35.62 | 35.62 | 100 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.27 | 13.47 | 13.27 | 290,400 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,100 | 0 | 0 | 0 |
CMD |
20.1
20.1 |
19.70 | 21.70 | 19.70 | 6,900 | 0 | 0 | 0 |
CMF |
223.9
223.9 |
223.90 | 223.90 | 223.90 | 100 | 0 | 0 | 0 |
CMG |
61.2
61.2 |
62.10 | 63.50 | 60.20 | 1,584,400 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.4
13.4 |
13.50 | 13.70 | 13.30 | 144,100 | 0 | 0 | 0 |
CMT |
16.4
16.4 |
16.61 | 16.61 | 16.43 | 9,000 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
CMW |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
9.15 | 9.33 | 9.06 | 591,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.60 | 28.80 | 28.60 | 12,900 | 0 | 0 | 0 |
CNG |
32.6
32.6 |
32.80 | 33.20 | 32.20 | 380,300 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.5
15.5 |
15.65 | 15.65 | 15.33 | 10,100 | 0 | 0 | 0 |
COM |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CPA |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
18.08 | 18.08 | 17.80 | 15,600 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 3,800 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.46 | 6.53 | 6.28 | 121,800 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.50 | 8.53 | 8.40 | 354,000 | 0 | 0 | 0 |
CSC |
27.1
27.1 |
24.92 | 27.08 | 24.83 | 432,300 | 0 | 0 | 0 |
CSI |
37
37 |
37.40 | 38.60 | 37 | 23,100 | 0 | 0 | 0 |
CSM |
17.4
17.4 |
17.09 | 17.48 | 17.09 | 292,800 | 0 | 0 | 0 |
CST |
22.7
22.7 |
23 | 23 | 22.40 | 99,600 | 0 | 0 | 0 |
CSV |
25.4
25.4 |
25.90 | 26.18 | 25.12 | 797,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.1
6.1 |
6.90 | 6.90 | 6.10 | 2,100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.8
71.8 |
73 | 73.20 | 71.50 | 1,495,900 | 0 | 0 | 0 |
CTF |
30.5
30.5 |
30.60 | 31 | 30.20 | 161,800 | 0 | 0 | 0 |
CTG |
33
33 |
33.85 | 33.90 | 32.70 | 11,642,900 | 0 | 0 | 0 |
CTI |
17.9
17.9 |
17.10 | 18 | 17.05 | 2,285,100 | 0 | 0 | 0 |
CTP |
5.4
5.4 |
5.50 | 5.50 | 5.20 | 58,200 | 0 | 0 | 0 |
CTR |
126.4
126.4 |
129.27 | 129.27 | 126.03 | 386,700 | 0 | 0 | 0 |
CTS |
43.4
43.4 |
44.05 | 44.75 | 42 | 2,172,000 | 0 | 0 | 0 |
CTT |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
CTW |
22.7
22.7 |
22.68 | 22.68 | 22.68 | 200 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CVT |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 100 | 0 | 0 | 0 |
CX8 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 15,600 | 0 | 0 | 0 |
D17 |
40.3
40.3 |
40.42 | 40.42 | 40.33 | 200 | 0 | 0 | 0 |
D2D |
44.4
44.4 |
45.10 | 45.30 | 44.35 | 53,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.4
18.4 |
18.50 | 18.50 | 18.40 | 400 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.80 | 13.80 | 13.10 | 2,000 | 0 | 0 | 0 |
DAG |
2.7
2.7 |
2.72 | 2.74 | 2.70 | 411,400 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
3.98 | 4.08 | 3.97 | 404,800 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 2,100 | 0 | 0 | 0 |
DBC |
29.6
29.6 |
30.37 | 30.37 | 29.47 | 11,754,100 | 0 | 0 | 0 |
DBD |
42.1
42.1 |
42.08 | 42.08 | 41.92 | 17,800 | 0 | 0 | 0 |
DBM |
23.6
23.6 |
28.78 | 28.78 | 23.59 | 200 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.10 | 11.10 | 11.05 | 7,200 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DC2 |
10
10 |
10.20 | 10.20 | 9 | 9,200 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.86 | 10.86 | 10 | 249,800 | 0 | 0 | 0 |
DCF |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.1
30.1 |
30.10 | 30.90 | 29.70 | 437,100 | 0 | 0 | 0 |
DCM |
36.8
36.8 |
37.01 | 37.25 | 36.11 | 4,071,800 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.6
4.6 |
4.20 | 4.60 | 4.10 | 2,568,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.80 | 7.90 | 7.60 | 6,800 | 0 | 0 | 0 |
DDV |
18.4
18.4 |
18.93 | 19.22 | 18.25 | 2,440,500 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
DFF |
9.2
9.2 |
11.40 | 11.40 | 8.50 | 17,400 | 0 | 0 | 0 |
DGC |
125.9
125.9 |
126.70 | 127.40 | 123.50 | 2,836,300 | 0 | 0 | 0 |
DGT |
6.5
6.5 |
6.50 | 6.80 | 6.40 | 406,000 | 0 | 0 | 0 |
DGW |
48.7
48.7 |
49.66 | 49.66 | 48.14 | 2,163,600 | 0 | 0 | 0 |
DHA |
43.0
43.0 |
43.04 | 43.04 | 42.71 | 80,800 | 0 | 0 | 0 |
DHB |
9.5
9.5 |
9.50 | 9.60 | 9.20 | 22,400 | 0 | 0 | 0 |
DHC |
40.0
40.0 |
39.58 | 40.85 | 39.53 | 769,300 | 0 | 0 | 0 |
DHD |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 500 | 0 | 0 | 0 |
DHG |
108.5
108.5 |
108.59 | 109.16 | 107.66 | 16,000 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.65 | 9.79 | 9.22 | 67,200 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 2,300 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
35.9
35.9 |
36.60 | 36.90 | 35.60 | 284,800 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4.10 | 4 | 10,000 | 0 | 0 | 0 |
DIG |
29.3
29.3 |
29 | 29.70 | 28.90 | 24,604,600 | 0 | 0 | 0 |
DIH |
16.3
16.3 |
16.35 | 16.43 | 16.26 | 8,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.90 | 5 | 4.70 | 1,130,800 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.11 | 2.12 | 2.08 | 1,088,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
62.3
62.3 |
62.29 | 62.29 | 62.29 | 100 | 0 | 0 | 0 |
DMN |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 1,400 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 100 | 0 | 0 | 0 |
DNH |
57.0
57.0 |
57.02 | 57.02 | 57.02 | 0 | 0 | 0 | 0 |
DNL |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
DNP |
20.2
20.2 |
21 | 21 | 20.20 | 200 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 1,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
36.6
36.6 |
34.83 | 38.29 | 34.83 | 3,100 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
62.5
62.5 |
61.70 | 62.50 | 61.60 | 18,300 | 0 | 0 | 0 |
DPG |
56.2
56.2 |
57.50 | 57.79 | 55.53 | 1,072,100 | 0 | 0 | 0 |
DPH |
46
46 |
46 | 46 | 46 | 1,600 | 0 | 0 | 0 |
DPM |
34.1
34.1 |
34.40 | 34.40 | 33.88 | 3,420,600 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
40.5
40.5 |
40.95 | 41.30 | 40.35 | 834,300 | 0 | 0 | 0 |
DQC |
15.0
15.0 |
15 | 15.10 | 14.85 | 33,900 | 0 | 0 | 0 |
DRC |
33.0
33.0 |
34.11 | 34.30 | 32.73 | 2,276,700 | 0 | 0 | 0 |
DRG |
8.6
8.6 |
8.40 | 8.60 | 8.30 | 22,500 | 0 | 0 | 0 |
DRH |
4.0
4.0 |
4 | 4.09 | 3.96 | 3,593,300 | 0 | 0 | 0 |
DRI |
13.3
13.3 |
12.85 | 14.02 | 12.85 | 2,183,300 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
62.82 | 62.82 | 62.52 | 2,900 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
5.10 | 5.70 | 4.90 | 15,100 | 0 | 0 | 0 |
DSC |
26.5
26.5 |
25.90 | 26.90 | 25.80 | 613,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
DSN |
55.9
55.9 |
56.80 | 56.80 | 55.90 | 5,900 | 0 | 0 | 0 |
DSP |
9
9 |
9.60 | 9.60 | 9 | 700 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 148,000 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.37 | 4.40 | 4.30 | 7,400 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.30 | 4.40 | 4.10 | 6,300 | 0 | 0 | 0 |
DTD |
29.4
29.4 |
29.39 | 29.39 | 26.96 | 3,461,500 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 16,100 | 0 | 0 | 0 |
DTK |
12.3
12.3 |
12.30 | 13.08 | 12.21 | 26,300 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 400 | 0 | 0 | 0 |
DTP |
123.5
123.5 |
125.01 | 125.51 | 122.53 | 900 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 900 | 0 | 0 | 0 |
DVG |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
DVM |
11
11 |
10.92 | 11.08 | 10.83 | 1,613,700 | 0 | 0 | 0 |
DVN |
19.0
19.0 |
18.30 | 19.18 | 18.30 | 303,400 | 0 | 0 | 0 |
DVP |
71.0
71.0 |
71.79 | 71.79 | 70.94 | 9,800 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
DXG |
17.5
17.5 |
17.25 | 17.75 | 17.15 | 16,274,700 | 0 | 0 | 0 |
DXL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DXP |
13.4
13.4 |
13.41 | 13.70 | 13.31 | 964,400 | 0 | 0 | 0 |
DXS |
8.0
8.0 |
8 | 8.09 | 7.83 | 3,921,900 | 0 | 0 | 0 |
DXV |
6.7
6.7 |
6.50 | 6.73 | 6.32 | 28,300 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 11 | 1,600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
17.15 | 17.15 | 16.73 | 11,291,900 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 2,600 | 0 | 0 | 0 |
EID |
24.2
24.2 |
24.20 | 24.20 | 23.70 | 3,700 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.60 | 3.90 | 3.60 | 57,800 | 0 | 0 | 0 |
ELC |
27.3
27.3 |
27.60 | 27.70 | 26.75 | 2,299,800 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 200 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.1
23.1 |
23.13 | 23.13 | 23.13 | 100 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.70 | 13.79 | 13.60 | 103,400 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
15.95 | 16.40 | 15.70 | 19,364,800 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.25 | 5.64 | 5.25 | 5,759,000 | 0 | 0 | 0 |
EVS |
7.9
7.9 |
7.80 | 8 | 7.60 | 227,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.2
4.2 |
4.10 | 4.21 | 4.08 | 163,500 | 0 | 0 | 0 |
FCN |
15.5
15.5 |
16 | 16.05 | 15.40 | 1,953,600 | 0 | 0 | 0 |
FCS |
5.9
5.9 |
5.90 | 6 | 5.80 | 4,000 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 5,600 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
32.10 | 32.10 | 28.46 | 500 | 0 | 0 | 0 |
FIC |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 200 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
FIR |
8.1
8.1 |
8.11 | 8.11 | 7.80 | 928,800 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.78 | 4.94 | 4.74 | 2,967,000 | 0 | 0 | 0 |
FMC |
50.6
50.6 |
50 | 50.60 | 50 | 56,900 | 0 | 0 | 0 |
FOC |
77.3
77.3 |
77.09 | 77.28 | 76.31 | 23,200 | 0 | 0 | 0 |
FOX |
78.2
78.2 |
78.80 | 80.50 | 77 | 201,400 | 0 | 0 | 0 |
FPT |
119.2
119.2 |
119.09 | 120.65 | 117.54 | 4,511,800 | 0 | 0 | 0 |
FRC |
20.4
20.4 |
21 | 21 | 20.40 | 200 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
162
162 |
163.90 | 164.50 | 160.50 | 833,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.7
35.7 |
36.25 | 36.25 | 35.70 | 2,100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
46.8
46.8 |
46.45 | 48.60 | 46.30 | 3,277,900 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 320,100 | 0 | 0 | 0 |
GAS |
69.7
69.7 |
70.34 | 70.34 | 69.62 | 832,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.1
21.1 |
18.20 | 21.10 | 18.20 | 29,000 | 0 | 0 | 0 |
GDA |
26.3
26.3 |
24.20 | 27.50 | 24.20 | 924,400 | 0 | 0 | 0 |
GDT |
27.7
27.7 |
28 | 28.10 | 27.35 | 157,500 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.3
30.3 |
31.01 | 31.50 | 30.12 | 49,800 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.67 | 12.76 | 12.52 | 431,000 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
22.7
22.7 |
23.45 | 23.50 | 22.60 | 15,464,800 | 0 | 0 | 0 |
GGG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.40 | 29.70 | 29.40 | 73,200 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
15.40 | 15.40 | 14.80 | 2,400 | 0 | 0 | 0 |
GIL |
35
35 |
36.40 | 36.40 | 35 | 1,116,100 | 0 | 0 | 0 |
GKM |
35.6
35.6 |
36.70 | 36.70 | 35.20 | 104,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 1,000 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.10 | 9.10 | 9 | 3,100 | 0 | 0 | 0 |
GMD |
81.8
81.8 |
83.75 | 84.04 | 81.31 | 1,682,000 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 1,100 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
18.53 | 18.53 | 18.53 | 100 | 0 | 0 | 0 |
GND |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
GPC |
2.9
2.9 |
2.92 | 2.92 | 2.92 | 0 | 0 | 0 | 0 |
GSM |
20.5
20.5 |
20.54 | 20.54 | 20.54 | 0 | 0 | 0 | 0 |
GSP |
11.9
11.9 |
12 | 12 | 11.82 | 362,600 | 0 | 0 | 0 |
GTA |
11.0
11.0 |
10.87 | 10.97 | 10.63 | 15,900 | 0 | 0 | 0 |
GTD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
GVR |
32.8
32.8 |
33.80 | 33.95 | 32.60 | 5,201,400 | 0 | 0 | 0 |
GVT |
74.3
74.3 |
74.27 | 74.27 | 74.27 | 0 | 0 | 0 | 0 |
H11 |
7.3
7.3 |
7.20 | 7.80 | 7.20 | 6,400 | 0 | 0 | 0 |
HAC |
14
14 |
14 | 14.50 | 14 | 10,100 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
20 | 20 | 20 | 200 | 0 | 0 | 0 |
HAG |
14.2
14.2 |
15 | 15 | 14.05 | 36,523,100 | 0 | 0 | 0 |
HAH |
37.5
37.5 |
39.09 | 39.09 | 37.26 | 7,222,100 | 0 | 0 | 0 |
HAM |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
HAN |
9.6
9.6 |
9.30 | 9.60 | 9.30 | 9,400 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.83 | 4.83 | 4.76 | 55,500 | 0 | 0 | 0 |
HAR |
4.6
4.6 |
4.69 | 4.70 | 4.56 | 258,100 | 0 | 0 | 0 |
HAS |
9.0
9.0 |
8.10 | 8.99 | 8.10 | 400 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
2.90 | 3 | 2.90 | 13,600 | 0 | 0 | 0 |
HAX |
15.8
15.8 |
16.30 | 16.35 | 15.60 | 946,700 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
8.09 | 8.17 | 7.90 | 1,337,900 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.92 | 6.75 | 63,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.3
26.3 |
26.28 | 26.28 | 26.28 | 100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.4
10.4 |
9.90 | 10.45 | 9.90 | 21,900 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10.40 | 10.55 | 10.15 | 973,900 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
29.9
29.9 |
29.44 | 30.66 | 29.44 | 17,061,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
23
23 |
24.80 | 24.80 | 22.20 | 17,600 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
18.60 | 18.60 | 18.20 | 48,300 | 0 | 0 | 0 |
HD8 |
9.3
9.3 |
8.82 | 9.35 | 8.82 | 3,100 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HDB |
23.4
23.4 |
23.77 | 23.77 | 23.39 | 5,713,600 | 0 | 0 | 0 |
HDC |
28.5
28.5 |
26.96 | 28.52 | 26.96 | 7,620,500 | 0 | 0 | 0 |
HDG |
29.5
29.5 |
29.10 | 29.81 | 28.87 | 10,353,400 | 0 | 0 | 0 |
HDM |
28.7
28.7 |
28.67 | 28.77 | 28.67 | 17,000 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
HEP |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 1,700 | 0 | 0 | 0 |
HES |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
55
55 |
55 | 55 | 55 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.1
9.1 |
9.18 | 9.18 | 9.04 | 534,200 | 0 | 0 | 0 |
HHS |
5.3
5.3 |
5.19 | 5.34 | 5.19 | 6,178,400 | 0 | 0 | 0 |
HHV |
12.6
12.6 |
12.76 | 12.86 | 12.52 | 5,535,600 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.37 | 3.45 | 3.19 | 284,700 | 0 | 0 | 0 |
HIG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HII |
6
6 |
5.96 | 6.04 | 5.93 | 225,500 | 0 | 0 | 0 |
HIO |
31.8
31.8 |
33.70 | 33.70 | 31.80 | 17,100 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
6 | 6 | 5.70 | 22,700 | 0 | 0 | 0 |
HJS |
31.6
31.6 |
31.63 | 31.92 | 31.63 | 10,700 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.50 | 4.50 | 4.20 | 1,300 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
12.24 | 12.33 | 12.24 | 3,300 | 0 | 0 | 0 |
HLD |
26.1
26.1 |
25.80 | 26.80 | 25.80 | 31,700 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
11.26 | 11.26 | 10.94 | 10,400 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 300 | 0 | 0 | 0 |
HMR |
29.5
29.5 |
35 | 35 | 29.50 | 33,200 | 0 | 0 | 0 |
HMS |
41.6
41.6 |
40.10 | 41.80 | 39.60 | 8,700 | 0 | 0 | 0 |
HNB |
12.6
12.6 |
12.55 | 12.55 | 12.55 | 200 | 0 | 0 | 0 |
HND |
15.4
15.4 |
15.20 | 15.40 | 15.20 | 4,100 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.75 | 1,000 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.40 | 4.40 | 4.31 | 2,756,600 | 0 | 0 | 0 |
HNI |
23.6
23.6 |
23.58 | 23.58 | 23.58 | 100 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9.10 | 8.80 | 94,800 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4.10 | 4 | 19,200 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.5
25.5 |
25.52 | 25.61 | 25.52 | 1,200 | 0 | 0 | 0 |
HPG |
28.5
28.5 |
28.95 | 29.05 | 28.32 | 39,782,700 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 3,700 | 0 | 0 | 0 |
HPI |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
64.9
64.9 |
63.48 | 65.04 | 62.31 | 10,000 | 0 | 0 | 0 |
HPT |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 300 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPX |
7.4
7.4 |
7.50 | 7.69 | 7.25 | 11,088,500 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.12 | 4.16 | 4.05 | 5,997,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
48.5
48.5 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
HRT |
7.5
7.5 |
7.60 | 7.60 | 7.10 | 3,500 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.0
22.0 |
21.85 | 22.25 | 21.60 | 15,581,500 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.86 | 4.95 | 4.83 | 109,000 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 1,500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 134,000 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
12 | 12.40 | 12 | 337,800 | 0 | 0 | 0 |
HTC |
24.5
24.5 |
24.51 | 24.51 | 24.51 | 1,300 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 20,800 | 0 | 0 | 0 |
HTG |
32.8
32.8 |
33.50 | 33.50 | 32.77 | 38,900 | 0 | 0 | 0 |
HTI |
16.5
16.5 |
16.40 | 16.49 | 16.35 | 77,700 | 0 | 0 | 0 |
HTL |
14.0
14.0 |
13.95 | 14.04 | 13.69 | 1,900 | 0 | 0 | 0 |
HTM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HTN |
13.9
13.9 |
13.65 | 14.25 | 13.65 | 1,047,400 | 0 | 0 | 0 |
HTP |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.4
8.4 |
8.48 | 8.48 | 8.43 | 1,100 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 100 | 0 | 0 | 0 |
HU4 |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 9,200 | 0 | 0 | 0 |
HU6 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HUB |
19.2
19.2 |
18.64 | 19.47 | 18.50 | 274,400 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 0 | 0 | 0 | 0 |
HUT |
18.2
18.2 |
17.50 | 18.20 | 17.40 | 7,685,100 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
5.90 | 6 | 5.90 | 15,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.9
6.9 |
6.89 | 7.23 | 6.85 | 779,700 | 0 | 0 | 0 |
HVN |
22.6
22.6 |
21.95 | 22.80 | 21.95 | 4,161,000 | 0 | 0 | 0 |
HVT |
68.9
68.9 |
68.78 | 68.88 | 68.78 | 700 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.81 | 2.82 | 2.80 | 32,400 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.18 | 15.27 | 15.18 | 2,100 | 0 | 0 | 0 |
IBD |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.1
6.1 |
6.40 | 6.40 | 6.10 | 23,900 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.73 | 7.10 | 6.73 | 6,100 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.6
40.6 |
40.60 | 41 | 40.60 | 9,000 | 0 | 0 | 0 |
ICT |
12.6
12.6 |
13.40 | 13.40 | 12.59 | 113,600 | 0 | 0 | 0 |
IDC |
61.6
61.6 |
60.54 | 61.61 | 60.44 | 4,450,100 | 0 | 0 | 0 |
IDI |
10
10 |
10.25 | 10.38 | 9.96 | 3,174,300 | 0 | 0 | 0 |
IDJ |
7.2
7.2 |
6.70 | 7.20 | 6.60 | 6,477,900 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 100 | 0 | 0 | 0 |
IDV |
38.5
38.5 |
38 | 38.80 | 38 | 53,300 | 0 | 0 | 0 |
IFS |
28.3
28.3 |
29.55 | 29.55 | 27.88 | 41,200 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.3
14.3 |
14.45 | 14.69 | 14.12 | 6,602,400 | 0 | 0 | 0 |
ILA |
5
5 |
5 | 5.09 | 4.91 | 78,200 | 0 | 0 | 0 |
ILB |
30.0
30.0 |
29.68 | 29.96 | 29.68 | 5,400 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
12.70 | 12.70 | 11.90 | 400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.8
29.8 |
29.90 | 29.90 | 29.54 | 4,800 | 0 | 0 | 0 |
IN4 |
60.5
60.5 |
44.88 | 60.54 | 44.88 | 500 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
INN |
50.1
50.1 |
50.10 | 50.10 | 50.10 | 1,600 | 0 | 0 | 0 |
IPA |
14.9
14.9 |
15 | 15.20 | 14.70 | 231,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ISH |
23.5
23.5 |
23.37 | 23.46 | 23.37 | 500 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.3
5.3 |
5.27 | 5.34 | 5.26 | 1,889,500 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
10.85 | 10.95 | 10.70 | 511,900 | 0 | 0 | 0 |
ITD |
11.4
11.4 |
11.40 | 11.50 | 11.20 | 71,900 | 0 | 0 | 0 |
ITQ |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 90,400 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.80 | 3.80 | 3.71 | 7,900 | 0 | 0 | 0 |
IVS |
12
12 |
11.80 | 12.20 | 11.70 | 368,800 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.79 | 3.79 | 3.60 | 1,308,900 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31
31 |
31.70 | 31.70 | 30.90 | 6,258,500 | 0 | 0 | 0 |
KCB |
8.5
8.5 |
8.72 | 8.72 | 8.53 | 3,600 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 300 | 0 | 0 | 0 |
KDC |
59.9
59.9 |
60.69 | 60.69 | 59.49 | 890,600 | 0 | 0 | 0 |
KDH |
36.6
36.6 |
36.55 | 37.10 | 36.40 | 4,342,500 | 0 | 0 | 0 |
KDM |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 2,100 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.13 | 7.13 | 6.94 | 49,300 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.8
5.8 |
5.78 | 5.81 | 5.67 | 3,970,700 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.65 | 9.75 | 9.54 | 304,000 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.6
6.6 |
7.20 | 7.20 | 6.20 | 1,800 | 0 | 0 | 0 |
KLB |
12.8
12.8 |
12.90 | 13.30 | 12.80 | 193,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.62 | 3.46 | 89,700 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
38.7
38.7 |
38.80 | 38.80 | 38.60 | 299,100 | 0 | 0 | 0 |
KPF |
3.5
3.5 |
3.49 | 3.49 | 3.40 | 183,300 | 0 | 0 | 0 |
KSB |
22.3
22.3 |
22.80 | 22.85 | 22.20 | 2,561,800 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 3,300 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.40 | 40.40 | 40.30 | 20,800 | 0 | 0 | 0 |
KSQ |
4.5
4.5 |
4.20 | 4.50 | 4.20 | 813,000 | 0 | 0 | 0 |
KST |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
KTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
KTL |
20.8
20.8 |
20.77 | 20.77 | 20.77 | 0 | 0 | 0 | 0 |
KTS |
41.6
41.6 |
42 | 42 | 40.10 | 800 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
20.06 | 21.73 | 20.06 | 200 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.60 | 4.90 | 4.60 | 15,000 | 0 | 0 | 0 |
L14 |
40.3
40.3 |
37.94 | 41.09 | 37.94 | 601,700 | 0 | 0 | 0 |
L18 |
39.6
39.6 |
37.98 | 40.22 | 37.98 | 113,600 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
2.90 | 3.20 | 2.80 | 33,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.7
14.7 |
14.70 | 14.75 | 14.65 | 20,400 | 0 | 0 | 0 |
LAI |
33.8
33.8 |
35 | 35 | 33.75 | 1,000 | 0 | 0 | 0 |
LAS |
21.7
21.7 |
21.61 | 22.38 | 21.23 | 1,281,800 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 300 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22
22 |
22.13 | 22.50 | 21.95 | 9,700 | 0 | 0 | 0 |
LCC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.59 | 11.64 | 11.40 | 4,435,000 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 382,000 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.77 | 2.89 | 2.77 | 4,728,300 | 0 | 0 | 0 |
LDP |
22.8
22.8 |
22.80 | 22.90 | 22.70 | 47,100 | 0 | 0 | 0 |
LDW |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
5.95 | 6.01 | 5.95 | 5,500 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
LGC |
58.4
58.4 |
52.74 | 58.39 | 52.15 | 1,500 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.32 | 3.48 | 3.29 | 168,000 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
LHC |
51.2
51.2 |
50.59 | 51.86 | 50.30 | 3,000 | 0 | 0 | 0 |
LHG |
33.6
33.6 |
33.39 | 34.06 | 33.39 | 171,100 | 0 | 0 | 0 |
LIC |
19.2
19.2 |
19.80 | 19.80 | 19.20 | 8,600 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 4 | 3.80 | 1,652,700 | 0 | 0 | 0 |
LIX |
34.8
34.8 |
34.97 | 35.06 | 34.68 | 29,800 | 0 | 0 | 0 |
LKW |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
LLM |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
23.3
23.3 |
22.90 | 23.80 | 22.75 | 5,269,600 | 0 | 0 | 0 |
LPT |
9.3
9.3 |
10 | 10 | 9.20 | 3,200 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.3
9.3 |
9 | 9.80 | 9 | 24,900 | 0 | 0 | 0 |
LSS |
12.5
12.5 |
11.90 | 12.45 | 11.85 | 4,032,600 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
LTG |
22.9
22.9 |
21.70 | 23.30 | 21.60 | 1,437,600 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
19.62 | 20.50 | 19.62 | 1,100 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14 | 14.20 | 13.90 | 7,100 | 0 | 0 | 0 |
MAS |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
MBB |
22.7
22.7 |
23.09 | 23.14 | 22.70 | 20,042,500 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 326,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.3
27.3 |
27.36 | 27.86 | 26.53 | 4,686,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.9
9.9 |
9.82 | 9.91 | 9.73 | 33,200 | 0 | 0 | 0 |
MCH |
160.3
160.3 |
157.63 | 161.24 | 156.28 | 331,600 | 0 | 0 | 0 |
MCM |
39.1
39.1 |
38.91 | 39.10 | 38.52 | 34,400 | 0 | 0 | 0 |
MCO |
22.2
22.2 |
22.50 | 22.50 | 21.40 | 65,300 | 0 | 0 | 0 |
MCP |
28.5
28.5 |
28.25 | 28.50 | 28.25 | 30,900 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.81 | 10.90 | 10.81 | 22,000 | 0 | 0 | 0 |
MDF |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.6
25.6 |
25.60 | 25.60 | 25 | 4,000 | 0 | 0 | 0 |
MGC |
5.2
5.2 |
5.40 | 5.40 | 5.21 | 6,600 | 0 | 0 | 0 |
MGG |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 200 | 0 | 0 | 0 |
MGR |
5.3
5.3 |
4.80 | 5.40 | 4.80 | 600 | 0 | 0 | 0 |
MH3 |
34.0
34.0 |
33.98 | 33.98 | 33.98 | 0 | 0 | 0 | 0 |
MHC |
9
9 |
9.18 | 9.18 | 8.95 | 93,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15.10 | 15.10 | 15 | 4,400 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
MIG |
19
19 |
19.10 | 19.25 | 18.65 | 796,800 | 0 | 0 | 0 |
MKP |
31.5
31.5 |
29.53 | 31.50 | 29.53 | 2,000 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.80 | 9.10 | 3,600 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
11.6
11.6 |
12.60 | 12.80 | 11.50 | 12,500 | 0 | 0 | 0 |
MML |
38.8
38.8 |
36.60 | 40 | 36.60 | 187,100 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 0 | 0 | 0 | 0 |
MND |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.10 | 17.40 | 17.10 | 185,700 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.2
18.2 |
18.43 | 18.43 | 18.18 | 500 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11
11 |
11.12 | 11.12 | 10.92 | 4,967,600 | 0 | 0 | 0 |
MSH |
51.1
51.1 |
53.40 | 53.40 | 51 | 215,300 | 0 | 0 | 0 |
MSN |
73.9
73.9 |
76 | 76.40 | 73.80 | 8,354,500 | 0 | 0 | 0 |
MSR |
17.3
17.3 |
17.50 | 18.10 | 16.80 | 1,512,900 | 0 | 0 | 0 |
MST |
5.7
5.7 |
5.80 | 6 | 5.60 | 1,099,900 | 0 | 0 | 0 |
MTA |
4
4 |
4.30 | 4.30 | 4 | 20,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10.1
10.1 |
10 | 10.10 | 10 | 1,200 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
8.1
8.1 |
8.60 | 9 | 8 | 24,300 | 0 | 0 | 0 |
MTP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 1,100 | 0 | 0 | 0 |
MTS |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
20.1
20.1 |
18.99 | 20.22 | 18.89 | 2,700 | 0 | 0 | 0 |
MVC |
9.9
9.9 |
9.99 | 9.99 | 9.90 | 10,600 | 0 | 0 | 0 |
MVN |
17.7
17.7 |
17.68 | 17.78 | 17.68 | 3,400 | 0 | 0 | 0 |
MWG |
60.5
60.5 |
60.12 | 61.11 | 59.13 | 8,945,300 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.45 | 17.91 | 17.09 | 340,500 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.80 | 11.90 | 11.60 | 125,900 | 0 | 0 | 0 |
NAP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 |
NAS |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 100 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.20 | 8.60 | 8.20 | 500 | 0 | 0 | 0 |
NAV |
16.8
16.8 |
17.45 | 17.45 | 16.70 | 3,500 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
26
26 |
25.80 | 26 | 25 | 178,300 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
12.12 | 12.21 | 11.93 | 287,000 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.80 | 12.20 | 11.80 | 20,700 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
NBT |
15.5
15.5 |
15.19 | 15.95 | 15.19 | 8,300 | 0 | 0 | 0 |
NBW |
26.6
26.6 |
26.64 | 26.64 | 26.64 | 100 | 0 | 0 | 0 |
NCG |
9.7
9.7 |
9.40 | 10.40 | 9.40 | 28,500 | 0 | 0 | 0 |
NCS |
26
26 |
26 | 26.10 | 26 | 18,100 | 0 | 0 | 0 |
NCT |
86.7
86.7 |
86.57 | 87.53 | 86.57 | 1,900 | 0 | 0 | 0 |
ND2 |
32.0
32.0 |
32.00 | 32.00 | 32.00 | 100 | 0 | 0 | 0 |
NDC |
177.0
177.0 |
177.00 | 177.00 | 177.00 | 200 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.50 | 10.90 | 10.50 | 344,000 | 0 | 0 | 0 |
NDP |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 100 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 5,800 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.62 | 54,300 | 0 | 0 | 0 |
NED |
7.4
7.4 |
7.80 | 7.80 | 7.40 | 75,200 | 0 | 0 | 0 |
NEM |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NET |
96.7
96.7 |
97.18 | 97.18 | 96.62 | 2,200 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
29.6
29.6 |
30.10 | 30.10 | 28.50 | 1,214,600 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
17.96 | 18.10 | 17.32 | 871,900 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.52 | 11.52 | 11.48 | 10,200 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
24.9
24.9 |
25.10 | 25.35 | 24.55 | 8,617,700 | 0 | 0 | 0 |
NLG |
44.6
44.6 |
43.60 | 44.74 | 43.60 | 4,382,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.0
17.0 |
17.32 | 17.41 | 16.83 | 11,400 | 0 | 0 | 0 |
NNT |
44.4
44.4 |
44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.80 | 6.83 | 6.66 | 441,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 600 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.60 | 4.80 | 4.50 | 1,060,600 | 0 | 0 | 0 |
NS2 |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
NSC |
72.6
72.6 |
73.69 | 73.69 | 72.61 | 18,100 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.8
6.8 |
6.50 | 7 | 6.50 | 626,700 | 0 | 0 | 0 |
NSL |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.7
8.7 |
8.28 | 8.66 | 8.28 | 10,100 | 0 | 0 | 0 |
NT2 |
22.2
22.2 |
22.45 | 22.45 | 22.05 | 924,700 | 0 | 0 | 0 |
NTC |
210.6
210.6 |
211.70 | 211.70 | 210.50 | 2,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
NTL |
20.7
20.7 |
20.72 | 20.88 | 20.34 | 1,201,200 | 0 | 0 | 0 |
NTP |
48.2
48.2 |
43.88 | 48.17 | 43.79 | 540,100 | 0 | 0 | 0 |
NTT |
9.8
9.8 |
10.40 | 10.40 | 8.30 | 2,100 | 0 | 0 | 0 |
NTW |
15.0
15.0 |
15.11 | 15.11 | 15.02 | 400 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 500 | 0 | 0 | 0 |
NVB |
10.4
10.4 |
9.50 | 10.40 | 9.50 | 1,605,400 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.30 | 14.65 | 14.25 | 22,791,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.3
8.3 |
8 | 8.34 | 8 | 7,400 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.6
9.6 |
10 | 10.40 | 9.60 | 36,700 | 0 | 0 | 0 |
OCB |
12
12 |
12 | 12.13 | 11.96 | 1,349,700 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 33,100 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
44 | 44.20 | 43.70 | 22,100 | 0 | 0 | 0 |
OGC |
6.2
6.2 |
6.16 | 6.20 | 6.12 | 359,900 | 0 | 0 | 0 |
OIL |
10.5
10.5 |
9.67 | 10.65 | 9.67 | 6,268,200 | 0 | 0 | 0 |
ONE |
6.4
6.4 |
6.50 | 6.60 | 5.90 | 23,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.5
23.5 |
23.40 | 23.45 | 23.30 | 5,700 | 0 | 0 | 0 |
ORS |
13.7
13.7 |
13.53 | 13.97 | 13.53 | 5,886,600 | 0 | 0 | 0 |
PAC |
42.4
42.4 |
42.39 | 42.39 | 40.53 | 214,900 | 0 | 0 | 0 |
PAI |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PAN |
23.0
23.0 |
22.92 | 23.31 | 22.82 | 1,424,000 | 0 | 0 | 0 |
PAP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
3.90 | 4 | 3.80 | 294,600 | 0 | 0 | 0 |
PAT |
94.5
94.5 |
94.60 | 95 | 94.50 | 13,300 | 0 | 0 | 0 |
PBC |
7
7 |
6.90 | 7 | 6.90 | 29,400 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.70 | 11.80 | 11.70 | 5,400 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PC1 |
28.0
28.0 |
28.50 | 28.60 | 27.85 | 5,537,000 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.77 | 17.86 | 17.77 | 2,700 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 7,400 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.40 | 6.70 | 6.20 | 2,200 | 0 | 0 | 0 |
PCH |
9.9
9.9 |
10 | 10.09 | 9.82 | 85,100 | 0 | 0 | 0 |
PCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
10 | 10.10 | 9.90 | 16,000 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.43 | 9.52 | 9.43 | 2,500 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 1,100 | 0 | 0 | 0 |
PDN |
114.8
114.8 |
114.76 | 114.76 | 114.76 | 700 | 0 | 0 | 0 |
PDR |
26.5
26.5 |
25.70 | 26.85 | 25.55 | 17,283,900 | 0 | 0 | 0 |
PDV |
11.7
11.7 |
11.71 | 11.79 | 11.54 | 73,300 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.7
7.7 |
6.20 | 7.70 | 6.20 | 400 | 0 | 0 | 0 |
PEN |
6.7
6.7 |
5.70 | 6.70 | 5.70 | 3,100 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
25.6
25.6 |
26 | 26 | 25.55 | 739,000 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 316,200 | 0 | 0 | 0 |
PGB |
18.3
18.3 |
18.10 | 18.60 | 18.10 | 30,600 | 0 | 0 | 0 |
PGC |
13.9
13.9 |
13.75 | 14.12 | 13.75 | 105,500 | 0 | 0 | 0 |
PGD |
34.7
34.7 |
34.41 | 34.89 | 34.03 | 12,600 | 0 | 0 | 0 |
PGI |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 100 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 51,800 | 0 | 0 | 0 |
PGS |
32.5
32.5 |
30.53 | 32.50 | 30.53 | 1,400 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 2,400 | 0 | 0 | 0 |
PGV |
20.9
20.9 |
20.85 | 20.85 | 20.50 | 12,200 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.24 | 6.26 | 6.21 | 172,100 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
75.7
75.7 |
76 | 76 | 75.70 | 200 | 0 | 0 | 0 |
PHP |
22.1
22.1 |
22.23 | 22.92 | 22.13 | 95,200 | 0 | 0 | 0 |
PHR |
59.8
59.8 |
61 | 61.30 | 59.70 | 351,700 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
25.47 | 25.47 | 25.47 | 0 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
15.12 | 16.40 | 15.12 | 4,700 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 5,300 | 0 | 0 | 0 |
PIV |
2.8
2.8 |
3 | 3 | 2.70 | 283,200 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 100 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 300 | 0 | 0 | 0 |
PLC |
28.4
28.4 |
28.26 | 29.03 | 28.17 | 586,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.60 | 4.62 | 4.51 | 70,200 | 0 | 0 | 0 |
PLX |
37.7
37.7 |
37.60 | 38.20 | 37.40 | 1,576,100 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.27 | 9.36 | 9.27 | 8,700 | 0 | 0 | 0 |
PMC |
82.4
82.4 |
82.07 | 82.45 | 81.79 | 3,500 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 500 | 0 | 0 | 0 |
PMS |
29.9
29.9 |
29.87 | 29.87 | 29.87 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
PNC |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 3,200 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.7
96.7 |
97.20 | 97.20 | 95.13 | 1,584,400 | 0 | 0 | 0 |
PNP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.4
17.4 |
17.70 | 17.70 | 17.40 | 51,100 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
POV |
8.1
8.1 |
8.30 | 8.40 | 8.11 | 3,400 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.30 | 11.60 | 11.20 | 12,534,000 | 0 | 0 | 0 |
PPC |
15.5
15.5 |
15.90 | 15.90 | 15.15 | 1,600,900 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.9
26.9 |
26.95 | 27.24 | 26.85 | 119,900 | 0 | 0 | 0 |
PPP |
16.5
16.5 |
16 | 16.90 | 16 | 2,400 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
9.97 | 10.07 | 9.97 | 4,600 | 0 | 0 | 0 |
PPY |
8.9
8.9 |
8.90 | 9.40 | 8.90 | 800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.8
21.8 |
22 | 22.50 | 21.80 | 13,300 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 100 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.71 | 10.71 | 10.22 | 13,600 | 0 | 0 | 0 |
PSB |
5.5
5.5 |
5.50 | 5.60 | 5.30 | 129,400 | 0 | 0 | 0 |
PSC |
12
12 |
12 | 12 | 12 | 21,200 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.70 | 13.80 | 13.50 | 18,000 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.55 | 9.64 | 8.72 | 13,600 | 0 | 0 | 0 |
PSH |
6.6
6.6 |
6.59 | 6.90 | 6.59 | 1,857,500 | 0 | 0 | 0 |
PSI |
8.2
8.2 |
8.10 | 8.30 | 8 | 177,200 | 0 | 0 | 0 |
PSL |
13.3
13.3 |
12.70 | 13.30 | 12.60 | 29,300 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.44 | 16,800 | 0 | 0 | 0 |
PTB |
68.4
68.4 |
69.03 | 69.82 | 68.14 | 277,000 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.79 | 5.79 | 5.32 | 50,300 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32
32 |
32 | 32 | 32 | 200 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.86 | 3.90 | 3.84 | 74,300 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 12,300 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 12,000 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3.2
3.2 |
3 | 3.20 | 3 | 271,000 | 0 | 0 | 0 |
PVB |
30.2
30.2 |
30.90 | 31.80 | 29.70 | 411,000 | 0 | 0 | 0 |
PVC |
16.5
16.5 |
14.43 | 17.22 | 14.43 | 6,963,000 | 0 | 0 | 0 |
PVD |
32.5
32.5 |
33.20 | 33.45 | 32.40 | 6,518,300 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
7.85 | 8.21 | 7.85 | 148,800 | 0 | 0 | 0 |
PVI |
49.8
49.8 |
50.04 | 50.04 | 49.19 | 30,200 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
16.20 | 16.20 | 15.80 | 23,600 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
5.62 | 5.82 | 5.62 | 61,400 | 0 | 0 | 0 |
PVS |
45
45 |
45.80 | 45.80 | 44.10 | 6,043,800 | 0 | 0 | 0 |
PVT |
28.7
28.7 |
29.58 | 29.63 | 28.39 | 8,333,800 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 8,000 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3 | 2.90 | 143,600 | 0 | 0 | 0 |
PXL |
14.6
14.6 |
14.10 | 15 | 14 | 791,700 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4 | 4 | 3.90 | 41,500 | 0 | 0 | 0 |
QCC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
QCG |
16.3
16.3 |
16.95 | 17.05 | 16.10 | 1,081,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
38.5
38.5 |
38.48 | 38.48 | 38.48 | 300 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 22,800 | 0 | 0 | 0 |
QNP |
31.1
31.1 |
30.47 | 31.14 | 30.47 | 7,400 | 0 | 0 | 0 |
QNS |
48.0
48.0 |
48.19 | 48.48 | 47.60 | 870,200 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 5.50 | 300 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
9.7
9.7 |
8.73 | 9.70 | 8.73 | 200 | 0 | 0 | 0 |
QPH |
25.4
25.4 |
25.42 | 25.42 | 25.42 | 0 | 0 | 0 | 0 |
QSP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
QTP |
16.1
16.1 |
16.27 | 16.37 | 15.98 | 365,200 | 0 | 0 | 0 |
RAL |
128.3
128.3 |
129.49 | 129.49 | 128.11 | 53,500 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
RCC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 200 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.40 | 5.47 | 5.28 | 311,000 | 0 | 0 | 0 |
REE |
59.2
59.2 |
59.10 | 59.80 | 58.90 | 667,100 | 0 | 0 | 0 |
RIC |
4.7
4.7 |
5.20 | 5.20 | 4.70 | 7,100 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 4,000 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
S74 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
S99 |
12.2
12.2 |
12.38 | 12.86 | 12.10 | 948,000 | 0 | 0 | 0 |
SAB |
55.6
55.6 |
56.39 | 56.68 | 55.61 | 927,200 | 0 | 0 | 0 |
SAC |
14.7
14.7 |
14.67 | 14.67 | 13.90 | 34,700 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
7.1
7.1 |
7.40 | 7.41 | 7 | 2,149,100 | 0 | 0 | 0 |
SAP |
12.2
12.2 |
12.30 | 12.30 | 12 | 400 | 0 | 0 | 0 |
SAS |
26.6
26.6 |
26.67 | 26.67 | 26.58 | 3,100 | 0 | 0 | 0 |
SAV |
13.6
13.6 |
13.06 | 13.82 | 13.06 | 354,500 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 100 | 0 | 0 | 0 |
SBA |
31.0
31.0 |
31.25 | 31.25 | 30.92 | 3,700 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.20 | 14.50 | 14.20 | 2,600 | 0 | 0 | 0 |
SBD |
9.1
9.1 |
8.50 | 9.60 | 8.50 | 71,400 | 0 | 0 | 0 |
SBG |
11.7
11.7 |
11.65 | 11.72 | 11.57 | 117,800 | 0 | 0 | 0 |
SBH |
60
60 |
60 | 60 | 60 | 300 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 800 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
8.22 | 8.22 | 7.73 | 4,500 | 0 | 0 | 0 |
SBS |
6.9
6.9 |
6.80 | 7 | 6.80 | 2,713,800 | 0 | 0 | 0 |
SBT |
11.9
11.9 |
12.10 | 12.10 | 11.80 | 3,288,600 | 0 | 0 | 0 |
SBV |
10.2
10.2 |
9.86 | 10.16 | 9.86 | 2,900 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
SCC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SCG |
65
65 |
64.80 | 65.10 | 64.40 | 48,800 | 0 | 0 | 0 |
SCI |
13.9
13.9 |
13.50 | 14.40 | 13.50 | 255,800 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4 | 4.10 | 3.90 | 47,400 | 0 | 0 | 0 |
SCL |
37
37 |
37.10 | 37.40 | 37 | 15,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.20 | 7.21 | 7.07 | 2,259,600 | 0 | 0 | 0 |
SCS |
87.4
87.4 |
85.73 | 87.86 | 85.73 | 241,600 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 300 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
5 | 5 | 4.90 | 8,000 | 0 | 0 | 0 |
SD3 |
5.6
5.6 |
6.80 | 6.80 | 5.60 | 4,900 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 17,700 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.5
10.5 |
10.90 | 10.90 | 10.40 | 154,900 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6 | 6.30 | 5.90 | 92,900 | 0 | 0 | 0 |
SDC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 148,100 | 0 | 0 | 0 |
SDG |
16
16 |
16.60 | 16.60 | 16 | 2,800 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
SDN |
30.0
30.0 |
29.98 | 29.98 | 29.98 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.3
34.3 |
31.19 | 34.29 | 31.19 | 1,300 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
SEB |
46.4
46.4 |
46.72 | 46.72 | 46.42 | 700 | 0 | 0 | 0 |
SED |
20.5
20.5 |
20.32 | 20.51 | 20.13 | 69,600 | 0 | 0 | 0 |
SEP |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 100 | 0 | 0 | 0 |
SFC |
20.7
20.7 |
20.65 | 20.65 | 20.65 | 800 | 0 | 0 | 0 |
SFG |
13.3
13.3 |
12.44 | 13.31 | 12.34 | 65,800 | 0 | 0 | 0 |
SFI |
31.6
31.6 |
31.64 | 31.64 | 31.17 | 8,400 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.10 | 13.50 | 13.10 | 23,400 | 0 | 0 | 0 |
SGC |
81.8
81.8 |
81.29 | 81.79 | 81.29 | 300 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
12.6
12.6 |
13.50 | 13.50 | 12.60 | 17,600 | 0 | 0 | 0 |
SGN |
71.5
71.5 |
71.51 | 71.70 | 71.02 | 18,100 | 0 | 0 | 0 |
SGP |
22.8
22.8 |
22.90 | 23.50 | 22.40 | 236,200 | 0 | 0 | 0 |
SGR |
22
22 |
21.70 | 22.50 | 20.90 | 88,400 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13.3
13.3 |
13.90 | 13.90 | 13.20 | 62,100 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.59 | 4.61 | 4.52 | 9,300 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.40 | 11.40 | 11.16 | 38,630,600 | 0 | 0 | 0 |
SHC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 400 | 0 | 0 | 0 |
SHE |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 27,300 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.65 | 14.80 | 14.65 | 1,150,500 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
6.70 | 7.10 | 6.70 | 700 | 0 | 0 | 0 |
SHP |
35.6
35.6 |
36 | 36 | 35.60 | 2,600 | 0 | 0 | 0 |
SHS |
19.3
19.3 |
17.60 | 19.90 | 17.60 | 28,428,100 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12.10 | 12.30 | 12.10 | 900 | 0 | 0 | 0 |
SIG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SIV |
35.7
35.7 |
35.73 | 35.73 | 35.73 | 300 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
SJC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SJD |
15.6
15.6 |
15.40 | 15.90 | 15.35 | 284,300 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
20.70 | 21 | 20.70 | 41,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
SJM |
7
7 |
6.90 | 7 | 6.90 | 2,200 | 0 | 0 | 0 |
SJS |
66.6
66.6 |
66.60 | 67.40 | 65.60 | 202,900 | 0 | 0 | 0 |
SKG |
13.9
13.9 |
13.55 | 14.06 | 13.55 | 1,182,600 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.59 | 26.87 | 26.59 | 900 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
37.5
37.5 |
37.52 | 37.71 | 37.43 | 23,300 | 0 | 0 | 0 |
SLS |
150.7
150.7 |
150.27 | 150.99 | 148.28 | 9,000 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SMB |
34.8
34.8 |
34.95 | 35.04 | 34.72 | 25,100 | 0 | 0 | 0 |
SMC |
14
14 |
13.70 | 14 | 13.30 | 1,549,900 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12 | 12.60 | 12 | 1,500 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
6.10 | 6.10 | 5.50 | 400 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
33.8
33.8 |
34.06 | 34.06 | 33.00 | 10,900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 76,600 | 0 | 0 | 0 |
SPM |
11
11 |
10.95 | 11 | 10.95 | 2,600 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 1,600 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 479,100 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.10 | 2 | 18,000 | 0 | 0 | 0 |
SRC |
29.1
29.1 |
29.18 | 29.18 | 29.13 | 800 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.20 | 9.35 | 8.93 | 33,000 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.10 | 6.40 | 6 | 7,100 | 0 | 0 | 0 |
SSB |
19.3
19.3 |
19.39 | 19.44 | 19.17 | 1,707,100 | 0 | 0 | 0 |
SSC |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 1,700 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.9
12.9 |
12.93 | 12.93 | 12.93 | 0 | 0 | 0 | 0 |
SSH |
65.5
65.5 |
65.70 | 65.70 | 65.40 | 51,400 | 0 | 0 | 0 |
SSI |
28.5
28.5 |
28.73 | 29.16 | 28.42 | 22,688,000 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.2
9.2 |
9.21 | 9.58 | 9.18 | 648,900 | 0 | 0 | 0 |
STB |
28
28 |
28.30 | 28.40 | 27.95 | 7,853,200 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.30 | 18.30 | 18.10 | 300 | 0 | 0 | 0 |
STG |
46.0
46.0 |
45.95 | 45.95 | 45.95 | 0 | 0 | 0 | 0 |
STH |
8.2
8.2 |
8.40 | 8.40 | 8.10 | 4,400 | 0 | 0 | 0 |
STK |
31
31 |
31.80 | 31.90 | 30.50 | 242,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
10.10 | 10.10 | 9.30 | 2,500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 0 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.69 | 2.73 | 2.63 | 84,000 | 0 | 0 | 0 |
SVG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 11,400 | 0 | 0 | 0 |
SVT |
11.0
11.0 |
11.13 | 11.26 | 10.95 | 34,300 | 0 | 0 | 0 |
SWC |
30
30 |
30 | 30.20 | 30 | 15,400 | 0 | 0 | 0 |
SZB |
40.1
40.1 |
40.06 | 40.63 | 39.87 | 16,200 | 0 | 0 | 0 |
SZC |
42.4
42.4 |
44 | 44 | 42.25 | 2,260,100 | 0 | 0 | 0 |
SZE |
11.5
11.5 |
11.76 | 11.76 | 11.48 | 300 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 1,500 | 0 | 0 | 0 |
SZL |
38.9
38.9 |
38.97 | 38.97 | 38.87 | 8,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TA9 |
11.6
11.6 |
11.99 | 11.99 | 11.27 | 128,000 | 0 | 0 | 0 |
TAL |
18.0
18.0 |
18.04 | 18.60 | 17.77 | 67,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.53 | 37.53 | 37.15 | 12,800 | 0 | 0 | 0 |
TBD |
80.3
80.3 |
80.30 | 80.30 | 80.30 | 0 | 0 | 0 | 0 |
TBH |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
TBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.5
10.5 |
10.40 | 10.50 | 10.30 | 333,500 | 0 | 0 | 0 |
TCB |
23.2
23.2 |
23.63 | 23.75 | 23.18 | 14,666,400 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.28 | 6.35 | 6.21 | 821,700 | 0 | 0 | 0 |
TCH |
19.3
19.3 |
20 | 20 | 19.20 | 15,375,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.96 | 35.06 | 34.78 | 15,700 | 0 | 0 | 0 |
TCM |
47.7
47.7 |
48.64 | 48.64 | 46.45 | 3,265,500 | 0 | 0 | 0 |
TCO |
11.2
11.2 |
11.35 | 11.35 | 11 | 8,000 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.88 | 3.88 | 3.79 | 400 | 0 | 0 | 0 |
TCT |
20.8
20.8 |
20.71 | 20.80 | 20.71 | 19,300 | 0 | 0 | 0 |
TCW |
28.7
28.7 |
28.60 | 28.90 | 28.50 | 14,300 | 0 | 0 | 0 |
TDB |
40.0
40.0 |
40.33 | 40.33 | 40.05 | 2,700 | 0 | 0 | 0 |
TDC |
8.5
8.5 |
8.56 | 8.70 | 8.35 | 248,600 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 135,400 | 0 | 0 | 0 |
TDH |
3.6
3.6 |
3.64 | 3.70 | 3.59 | 168,100 | 0 | 0 | 0 |
TDM |
48.3
48.3 |
47.25 | 48.60 | 47.25 | 11,600 | 0 | 0 | 0 |
TDN |
10.6
10.6 |
10.90 | 11 | 10.60 | 439,800 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
29.09 | 30.73 | 29.09 | 200,100 | 0 | 0 | 0 |
TDS |
17.4
17.4 |
17.45 | 17.60 | 17.23 | 21,900 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 97,600 | 0 | 0 | 0 |
TDW |
47.0
47.0 |
46.97 | 46.97 | 46.97 | 0 | 0 | 0 | 0 |
TED |
43.0
43.0 |
42.99 | 42.99 | 42.99 | 700 | 0 | 0 | 0 |
TEG |
8.3
8.3 |
8.49 | 8.59 | 8.20 | 101,900 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 6,300 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
12.6
12.6 |
12.60 | 12.60 | 12.30 | 25,500 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.80 | 35.80 | 35.50 | 2,200 | 0 | 0 | 0 |
THG |
38.3
38.3 |
38.37 | 38.41 | 38.20 | 4,300 | 0 | 0 | 0 |
THM |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 800 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 100 | 0 | 0 | 0 |
THP |
7.3
7.3 |
7.20 | 7.30 | 7.20 | 400 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.6
12.6 |
12.50 | 12.69 | 12.50 | 254,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.2
10.2 |
9.87 | 10.25 | 9.77 | 1,600 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.27 | 23.67 | 23.27 | 7,500 | 0 | 0 | 0 |
TIE |
5
5 |
5.30 | 5.30 | 5 | 2,900 | 0 | 0 | 0 |
TIG |
14.9
14.9 |
15.20 | 15.60 | 14.60 | 3,965,900 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.52 | 10.62 | 10.32 | 6,600 | 0 | 0 | 0 |
TIP |
25.1
25.1 |
24.80 | 25.40 | 24.80 | 941,000 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 44,500 | 0 | 0 | 0 |
TIX |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 200 | 0 | 0 | 0 |
TJC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TKU |
14.6
14.6 |
15.80 | 15.80 | 14.60 | 10,100 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.18 | 5.21 | 5.13 | 107,500 | 0 | 0 | 0 |
TLG |
50.2
50.2 |
50.09 | 50.48 | 49.60 | 61,800 | 0 | 0 | 0 |
TLH |
7.7
7.7 |
7.81 | 7.89 | 7.69 | 808,800 | 0 | 0 | 0 |
TLI |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 6,600 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.45 | 6.55 | 6.45 | 700 | 0 | 0 | 0 |
TLT |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
TMB |
68.1
68.1 |
68.10 | 68.97 | 68.00 | 40,300 | 0 | 0 | 0 |
TMC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 300 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
TMP |
68
68 |
68.50 | 70 | 68 | 11,300 | 0 | 0 | 0 |
TMS |
48.0
48.0 |
48.02 | 48.02 | 48.02 | 0 | 0 | 0 | 0 |
TMT |
10.7
10.7 |
10.20 | 10.70 | 10.20 | 5,500 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 1,400 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.84 | 11.84 | 11.54 | 1,600 | 0 | 0 | 0 |
TNA |
5
5 |
5 | 5.09 | 4.96 | 124,800 | 0 | 0 | 0 |
TNB |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TNC |
50.3
50.3 |
57.18 | 57.28 | 50.30 | 1,300 | 0 | 0 | 0 |
TNG |
23.4
23.4 |
23.90 | 24.08 | 23.08 | 4,050,000 | 0 | 0 | 0 |
TNH |
19.1
19.1 |
19.40 | 19.87 | 18.89 | 951,100 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.50 | 2.51 | 2.48 | 315,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.24 | 5.48 | 5.24 | 816,700 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
51.0
51.0 |
50.61 | 51.49 | 50.03 | 46,200 | 0 | 0 | 0 |
TOT |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
TOW |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.92 | 14.96 | 14.68 | 6,154,000 | 0 | 0 | 0 |
TPC |
5.4
5.4 |
5.43 | 5.43 | 5.43 | 0 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14.2
14.2 |
14.07 | 14.16 | 14.07 | 1,000 | 0 | 0 | 0 |
TRA |
78.0
78.0 |
78.04 | 78.14 | 77.94 | 2,500 | 0 | 0 | 0 |
TRC |
41.0
41.0 |
41.10 | 41.10 | 40.57 | 16,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.9
7.9 |
7.80 | 7.90 | 7.50 | 40,400 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
51.6
51.6 |
53 | 53 | 51.10 | 11,100 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.30 | 3.30 | 3.23 | 706,900 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 300 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.99 | 8 | 7.90 | 626,700 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.60 | 10.60 | 10.30 | 3,100 | 0 | 0 | 0 |
TTD |
74.2
74.2 |
74.20 | 74.20 | 74.20 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.07 | 4.10 | 4.02 | 2,180,100 | 0 | 0 | 0 |
TTG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 687,500 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 1,200 | 0 | 0 | 0 |
TTN |
12.5
12.5 |
12.71 | 12.71 | 12.33 | 225,600 | 0 | 0 | 0 |
TTP |
122.1
122.1 |
132.51 | 134.46 | 116.58 | 16,000 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.4
33.4 |
33.30 | 33.50 | 33.30 | 300 | 0 | 0 | 0 |
TUG |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 0 | 0 | 0 | 0 |
TV1 |
19.4
19.4 |
19.28 | 19.77 | 19.09 | 12,200 | 0 | 0 | 0 |
TV2 |
42.6
42.6 |
40.90 | 43.30 | 40.90 | 1,141,300 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 16,400 | 0 | 0 | 0 |
TV4 |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 19,000 | 0 | 0 | 0 |
TV6 |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.6
8.6 |
8.30 | 8.69 | 8.30 | 1,179,900 | 0 | 0 | 0 |
TVC |
9.6
9.6 |
9.50 | 9.80 | 9.30 | 1,564,300 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.01 | 13.20 | 13.01 | 103,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6 | 6.30 | 6 | 419,500 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
21.68 | 22.09 | 21.68 | 66,300 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.96 | 15.96 | 15.77 | 28,700 | 0 | 0 | 0 |
TW3 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
TXM |
5.3
5.3 |
5.40 | 5.70 | 5.30 | 89,900 | 0 | 0 | 0 |
TYA |
10.4
10.4 |
10.01 | 10.55 | 10.01 | 31,200 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 2,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13
13 |
13 | 13 | 13 | 1,500 | 0 | 0 | 0 |
UIC |
39
39 |
39 | 39 | 39 | 400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
9.30 | 9.40 | 8.80 | 42,700 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
16.9
16.9 |
16.87 | 16.87 | 16.87 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.90 | 7 | 6.60 | 48,500 | 0 | 0 | 0 |
VAB |
10.2
10.2 |
10 | 10.30 | 10 | 1,204,000 | 0 | 0 | 0 |
VAF |
13.4
13.4 |
13.37 | 13.37 | 12.43 | 2,200 | 0 | 0 | 0 |
VAV |
41.4
41.4 |
41.40 | 41.40 | 41.40 | 0 | 0 | 0 | 0 |
VBB |
11.6
11.6 |
11.50 | 11.90 | 11.50 | 15,300 | 0 | 0 | 0 |
VBC |
20.5
20.5 |
22.06 | 22.80 | 20.31 | 8,800 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 200 | 0 | 0 | 0 |
VC2 |
9.4
9.4 |
9.30 | 9.40 | 9.20 | 182,300 | 0 | 0 | 0 |
VC3 |
26.1
26.1 |
26.61 | 26.79 | 25.80 | 518,600 | 0 | 0 | 0 |
VC6 |
13.8
13.8 |
13.50 | 13.77 | 13.50 | 1,700 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
13.60 | 14.40 | 13.20 | 1,209,400 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 15,400 | 0 | 0 | 0 |
VCA |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,600 | 0 | 0 | 0 |
VCB |
90.7
90.7 |
91.50 | 91.70 | 90.70 | 1,347,700 | 0 | 0 | 0 |
VCC |
10.1
10.1 |
9.97 | 10.26 | 9.97 | 15,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.1
203.1 |
203.11 | 203.11 | 203.11 | 200 | 0 | 0 | 0 |
VCG |
20.3
20.3 |
20.54 | 20.80 | 20.22 | 5,917,200 | 0 | 0 | 0 |
VCI |
38.1
38.1 |
38.88 | 39.49 | 38.05 | 8,228,600 | 0 | 0 | 0 |
VCM |
17.5
17.5 |
17.50 | 17.50 | 16.50 | 600 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 21,100 | 0 | 0 | 0 |
VCR |
23.6
23.6 |
22.50 | 23.60 | 22.50 | 51,900 | 0 | 0 | 0 |
VCS |
69.3
69.3 |
69.70 | 70.58 | 68.92 | 212,200 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 1,200 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VDL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VDN |
15.7
15.7 |
15.75 | 15.75 | 15.75 | 1,500 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.50 | 32.58 | 32.08 | 15,200 | 0 | 0 | 0 |
VDS |
20.1
20.1 |
20.18 | 20.63 | 19.78 | 2,620,800 | 0 | 0 | 0 |
VDT |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
VE1 |
3
3 |
3 | 3 | 3 | 15,200 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.8
4.8 |
4.40 | 4.80 | 4.40 | 200 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.80 | 22,000 | 0 | 0 | 0 |
VEA |
40
40 |
39.60 | 41.60 | 39.50 | 3,260,400 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 2,600 | 0 | 0 | 0 |
VEF |
223.6
223.6 |
225.60 | 226 | 223 | 11,600 | 0 | 0 | 0 |
VES |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VET |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 100 | 0 | 0 | 0 |
VFC |
68.7
68.7 |
68.70 | 68.70 | 68.70 | 0 | 0 | 0 | 0 |
VFG |
68.8
68.8 |
67.88 | 69.24 | 67.49 | 89,700 | 0 | 0 | 0 |
VFR |
11.3
11.3 |
11.20 | 12.10 | 11.20 | 10,100 | 0 | 0 | 0 |
VGC |
54.4
54.4 |
54.90 | 55.10 | 54 | 609,800 | 0 | 0 | 0 |
VGG |
39.9
39.9 |
40.10 | 41 | 39 | 68,200 | 0 | 0 | 0 |
VGI |
94.2
94.2 |
91.90 | 96 | 90 | 924,500 | 0 | 0 | 0 |
VGL |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 300 | 0 | 0 | 0 |
VGP |
24.3
24.3 |
24.08 | 24.27 | 23.98 | 17,100 | 0 | 0 | 0 |
VGR |
57.0
57.0 |
56.22 | 57.48 | 56.22 | 2,300 | 0 | 0 | 0 |
VGS |
34.8
34.8 |
34.48 | 35.14 | 33.33 | 776,900 | 0 | 0 | 0 |
VGT |
15.3
15.3 |
15.80 | 15.90 | 15.11 | 3,342,300 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.35 | 6,700 | 0 | 0 | 0 |
VHC |
75.9
75.9 |
77.70 | 78.20 | 75.80 | 1,770,500 | 0 | 0 | 0 |
VHD |
11.5
11.5 |
12.70 | 12.70 | 11 | 6,000 | 0 | 0 | 0 |
VHE |
3.7
3.7 |
3.60 | 3.90 | 3.60 | 3,479,500 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 2,762,800 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
11.20 | 12.10 | 10.20 | 1,700 | 0 | 0 | 0 |
VHM |
40.4
40.4 |
40.20 | 41.65 | 40.20 | 11,927,800 | 0 | 0 | 0 |
VIB |
19.0
19.0 |
19.32 | 19.44 | 18.97 | 6,625,300 | 0 | 0 | 0 |
VIC |
45.5
45.5 |
46.35 | 46.90 | 45.50 | 3,149,300 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.27 | 5.37 | 5.26 | 22,900 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 1,300 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.50 | 7.80 | 7.50 | 634,700 | 0 | 0 | 0 |
VIH |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 200 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
12.0
12.0 |
11.87 | 12.01 | 11.77 | 1,414,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 100 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.3
15.3 |
15.39 | 15.73 | 15.18 | 28,465,200 | 0 | 0 | 0 |
VJC |
109.1
109.1 |
112.80 | 114.20 | 109.10 | 1,177,200 | 0 | 0 | 0 |
VLA |
16.8
16.8 |
15.20 | 16.90 | 15.10 | 4,800 | 0 | 0 | 0 |
VLB |
33.8
33.8 |
33.90 | 34.09 | 33.70 | 50,700 | 0 | 0 | 0 |
VLC |
16.3
16.3 |
16.47 | 16.76 | 16.18 | 295,100 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 68,900 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 300 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
6.91 | 7 | 6.91 | 9,000 | 0 | 0 | 0 |
VMD |
16.8
16.8 |
17.30 | 17.30 | 16.75 | 2,300 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 28,500 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.9
24.9 |
24.94 | 24.94 | 24.94 | 0 | 0 | 0 | 0 |
VMT |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 100 | 0 | 0 | 0 |
VNA |
13.2
13.2 |
12.29 | 13.47 | 11.88 | 34,500 | 0 | 0 | 0 |
VNB |
13.5
13.5 |
13.10 | 14.40 | 13.10 | 491,600 | 0 | 0 | 0 |
VNC |
37.4
37.4 |
37.44 | 37.44 | 37.44 | 0 | 0 | 0 | 0 |
VND |
18.1
18.1 |
18.27 | 18.60 | 18.10 | 18,722,100 | 0 | 0 | 0 |
VNE |
5.4
5.4 |
5.45 | 5.49 | 5.37 | 294,800 | 0 | 0 | 0 |
VNF |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.30 | 8.89 | 8.30 | 12,800 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
13.83 | 14.07 | 13.78 | 6,100 | 0 | 0 | 0 |
VNM |
64.4
64.4 |
65.03 | 65.33 | 64.45 | 3,618,300 | 0 | 0 | 0 |
VNP |
12
12 |
11.70 | 12.20 | 11.70 | 5,700 | 0 | 0 | 0 |
VNR |
23.7
23.7 |
23.74 | 23.74 | 23.55 | 6,500 | 0 | 0 | 0 |
VNS |
11.1
11.1 |
11.10 | 11.15 | 11.05 | 104,100 | 0 | 0 | 0 |
VNT |
45
45 |
45 | 45 | 45 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 2,300 | 0 | 0 | 0 |
VNZ |
522
522 |
522 | 522.10 | 520.20 | 1,600 | 0 | 0 | 0 |
VOC |
18.4
18.4 |
18.14 | 18.71 | 18.14 | 47,600 | 0 | 0 | 0 |
VOS |
16.4
16.4 |
16.85 | 17.20 | 16.20 | 3,631,900 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.80 | 18.80 | 18.25 | 22,572,900 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
24.9
24.9 |
24.87 | 25.06 | 24.87 | 8,900 | 0 | 0 | 0 |
VPG |
14.8
14.8 |
15.19 | 15.29 | 14.81 | 901,600 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.92 | 8.19 | 7.81 | 588,100 | 0 | 0 | 0 |
VPI |
48.9
48.9 |
49.17 | 49.17 | 48.83 | 1,112,500 | 0 | 0 | 0 |
VPR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 11,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VRC |
10.3
10.3 |
9.60 | 10.25 | 9.42 | 109,800 | 0 | 0 | 0 |
VRE |
23.2
23.2 |
23.10 | 23.70 | 23.10 | 13,070,700 | 0 | 0 | 0 |
VRG |
30.2
30.2 |
29.55 | 30.96 | 29.55 | 69,900 | 0 | 0 | 0 |
VSA |
23.3
23.3 |
23.30 | 23.39 | 23.30 | 7,500 | 0 | 0 | 0 |
VSC |
20.3
20.3 |
20.79 | 21.07 | 20.19 | 5,979,900 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.90 | 5.90 | 5.70 | 12,400 | 0 | 0 | 0 |
VSF |
34.4
34.4 |
34 | 35 | 34 | 18,200 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49.1
49.1 |
49.50 | 49.50 | 48.80 | 6,900 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.30 | 1,300 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
19.32 | 20.10 | 19.32 | 4,500 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4 | 4.30 | 3.80 | 32,300 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.35 | 10.50 | 10.35 | 14,900 | 0 | 0 | 0 |
VTC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
VTD |
10
10 |
10.10 | 10.60 | 9.80 | 231,800 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 500 | 0 | 0 | 0 |
VTG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
8 | 8.10 | 8 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
81.6
81.6 |
73.30 | 81.56 | 73.30 | 221,800 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.7
11.7 |
11.98 | 11.98 | 11.65 | 662,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.6
24.6 |
24.70 | 25 | 24 | 56,000 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.29 | 5.97 | 5.29 | 58,500 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.68 | 7.68 | 7.50 | 269,300 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 500 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.5
193.5 |
193.51 | 193.51 | 193.51 | 0 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
48 | 48 | 47.50 | 300 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.90 | 5.70 | 37,100 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.35 | 11.26 | 12,200 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 1,400 | 0 | 0 | 0 |
XHC |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.7
7.7 |
7.20 | 7.90 | 7.20 | 81,800 | 0 | 0 | 0 |
XMD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 1,100 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
YBM |
9.8
9.8 |
9.83 | 9.83 | 9.83 | 8,200 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.45 | 9.73 | 9.42 | 1,612,500 | 0 | 0 | 0 |
YTC |
49.8
49.8 |
57.90 | 57.90 | 49.80 | 1,400 | 0 | 0 | 0 |
^BB |
276.1
276.1 |
275.61 | 280.28 | 273.60 | 1,736,873 | 0 | 0 | 0 |
^BDS |
910.2
910.2 |
912.89 | 932.44 | 904.13 | 8,421,681 | 0 | 0 | 0 |
^BH |
1,168.9
1,168.9 |
1,182.49 | 1,188.13 | 1,161.96 | 327,594 | 0 | 0 | 0 |
^BL |
2,891.5
2,891.5 |
2,882.19 | 2,924.88 | 2,841.34 | 5,822,690 | 0 | 0 | 0 |
^CAOSU |
292.4
292.4 |
293.78 | 300.08 | 290.06 | 976,792 | 0 | 0 | 0 |
^CBTS |
2,023.6
2,023.6 |
2,049.94 | 2,074.64 | 2,015 | 1,698,763 | 0 | 0 | 0 |
^CK |
1,561.8
1,561.8 |
1,563.88 | 1,604.41 | 1,537.71 | 14,912,762 | 0 | 0 | 0 |
^CNTT |
5,731.9
5,731.9 |
5,665.25 | 5,816.80 | 5,653.10 | 3,926,671 | 0 | 0 | 0 |
^CSSK |
2,071.3
2,071.3 |
2,073.64 | 2,089.98 | 2,054.57 | 221,685 | 0 | 0 | 0 |
^DAUKHI |
681.3
681.3 |
673.22 | 690.65 | 668.57 | 7,425,656 | 0 | 0 | 0 |
^DNP |
704.5
704.5 |
680.64 | 708.28 | 680.07 | 5,610,373 | 0 | 0 | 0 |
^DUOCPHAM |
4,124.3
4,124.3 |
4,120.95 | 4,168.83 | 4,059.81 | 1,519,595 | 0 | 0 | 0 |
^DVLTAUGT |
111.8
111.8 |
110.61 | 114.08 | 109.61 | 40,526 | 0 | 0 | 0 |
^DVTVHT |
856.2
856.2 |
825.36 | 868 | 823.91 | 821,730 | 0 | 0 | 0 |
^GELEX |
1,180.9
1,180.9 |
1,187.01 | 1,204.58 | 1,168.41 | 8,690,622 | 0 | 0 | 0 |
^GIAODUC |
1,031
1,031 |
1,017 | 1,050.69 | 1,011.38 | 138,042 | 0 | 0 | 0 |
^HASTC |
245.2
245.2 |
243.29 | 246.23 | 240.99 | 135,338,634 | 0 | 0 | 0 |
^HK |
903.4
903.4 |
900.97 | 918.97 | 893.43 | 1,181,755 | 0 | 0 | 0 |
^KK |
812.9
812.9 |
820.47 | 831.24 | 799.39 | 5,286,964 | 0 | 0 | 0 |
^LARGECAP |
2,258.7
2,258.7 |
2,266.76 | 2,303.50 | 2,238.79 | 7,086,450 | 0 | 0 | 0 |
^LOUIS |
429.7
429.7 |
428.59 | 440.62 | 428.21 | 140,410 | 0 | 0 | 0 |
^MIDCAP |
891.0
891.0 |
894.21 | 908.08 | 881.71 | 11,738,526 | 0 | 0 | 0 |
^NANGLUONG |
1,106.3
1,106.3 |
1,107.38 | 1,123.84 | 1,098.72 | 3,398,409 | 0 | 0 | 0 |
^NH |
1,704.8
1,704.8 |
1,722.16 | 1,737.39 | 1,700.53 | 8,371,398 | 0 | 0 | 0 |
^NHUA |
1,200.5
1,200.5 |
1,175.94 | 1,216.86 | 1,170.80 | 964,134 | 0 | 0 | 0 |
^NLN |
97.2
97.2 |
99.80 | 100.49 | 96.49 | 15,743,751 | 0 | 0 | 0 |
^PHANBON |
3,485.6
3,485.6 |
3,481.40 | 3,527.61 | 3,423.61 | 3,033,007 | 0 | 0 | 0 |
^SMALLCAP |
912.2
912.2 |
914.57 | 934.11 | 892.07 | 3,512,692 | 0 | 0 | 0 |
^SPCS |
824.9
824.9 |
818.82 | 846.17 | 807.96 | 1,422,960 | 0 | 0 | 0 |
^SXHGD |
747.2
747.2 |
753.30 | 768.81 | 738.20 | 1,690,351 | 0 | 0 | 0 |
^SXNHC |
2,145.2
2,145.2 |
2,161.33 | 2,198.48 | 2,120.46 | 3,951,253 | 0 | 0 | 0 |
^SXPT |
1,484.0
1,484.0 |
1,482.78 | 1,495.77 | 1,465.05 | 1,132,674 | 0 | 0 | 0 |
^SXTBMM |
192.4
192.4 |
193.07 | 195.56 | 190.43 | 311,953 | 0 | 0 | 0 |
^TBD |
1,213.2
1,213.2 |
1,242.86 | 1,254.28 | 1,199.94 | 8,673,700 | 0 | 0 | 0 |
^TCK |
163.9
163.9 |
163.64 | 166.35 | 161.31 | 535,340 | 0 | 0 | 0 |
^THEP |
2,906.5
2,906.5 |
2,948.97 | 2,964.81 | 2,887.55 | 35,711,238 | 0 | 0 | 0 |
^TI |
900.8
900.8 |
899.47 | 910.93 | 895.41 | 2,149,257 | 0 | 0 | 0 |
^TPDU |
1,942.0
1,942.0 |
1,966.54 | 1,983.25 | 1,939.27 | 4,289,410 | 0 | 0 | 0 |
^UPCOM |
94.7
94.7 |
94.45 | 95.28 | 94.32 | 108,422,141 | 0 | 0 | 0 |
^VLXD |
3,617.2
3,617.2 |
3,668.02 | 3,689.44 | 3,594.94 | 33,121,547 | 0 | 0 | 0 |
^VN30 |
1,291.5
1,291.5 |
1,307.45 | 1,311.11 | 1,288.47 | 288,981,400 | 0 | 0 | 0 |
^VNINDEX |
1,266.9
1,266.9 |
1,280.26 | 1,283.06 | 1,263.87 | 987,225,260 | 0 | 0 | 0 |
^VTKB |
747.7
747.7 |
752.47 | 767.12 | 740.34 | 2,613,294 | 0 | 0 | 0 |
^XD |
1,007.3
1,007.3 |
1,007.20 | 1,022.48 | 990.94 | 2,454,491 | 0 | 0 | 0 |