Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.22 | 30.22 | 29.84 | 1,001 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.50 | 10.85 | 10.45 | 4,827,100 | 0 | 0 | 0 |
AAH |
3.6
3.6 |
3.40 | 3.60 | 3.30 | 2,486,668 | 0 | 0 | 0 |
AAM |
9
9 |
8.90 | 9 | 8.90 | 400 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 440,135 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.72 | 4.85 | 4.72 | 117,800 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
6.90 | 6.90 | 5.70 | 5,704,704 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 254,033 | 0 | 0 | 0 |
ABC |
11.6
11.6 |
11.60 | 11.60 | 11.50 | 11,900 | 0 | 0 | 0 |
ABI |
23.1
23.1 |
22.54 | 23.31 | 22.54 | 20,400 | 0 | 0 | 0 |
ABR |
12.7
12.7 |
12.52 | 12.74 | 12.34 | 3,200 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.17 | 5.26 | 5.14 | 257,500 | 0 | 0 | 0 |
ABT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
ABW |
9.5
9.5 |
9.60 | 9.60 | 9.40 | 48,300 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
23.31 | 23.35 | 23.10 | 4,300,700 | 0 | 0 | 0 |
ACC |
14.0
14.0 |
13.80 | 14 | 13.70 | 10,500 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.44 | 34.44 | 34.44 | 100 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.30 | 12.45 | 12.25 | 5,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
97.9
97.9 |
98 | 99.10 | 96.30 | 483,600 | 0 | 0 | 0 |
ADC |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
ADG |
16.4
16.4 |
16 | 16.40 | 15.10 | 2,800 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.86 | 11.86 | 11.45 | 310,500 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 75,800 | 0 | 0 | 0 |
AG1 |
8.7
8.7 |
8.90 | 8.90 | 8.70 | 300 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.28 | 19.52 | 19.08 | 1,528,200 | 0 | 0 | 0 |
AGM |
4.7
4.7 |
4.35 | 4.65 | 4.35 | 434,000 | 0 | 0 | 0 |
AGP |
36.1
36.1 |
36.50 | 36.50 | 36.10 | 800 | 0 | 0 | 0 |
AGR |
17.9
17.9 |
17.99 | 18.13 | 17.70 | 1,687,700 | 0 | 0 | 0 |
AGX |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 100 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
ALT |
16.8
16.8 |
16.79 | 16.79 | 16.79 | 0 | 0 | 0 | 0 |
ALV |
5
5 |
5.30 | 5.30 | 5 | 6,500 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.30 | 9.81 | 101,900 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 935,600 | 0 | 0 | 0 |
ANT |
12.5
12.5 |
13 | 14.20 | 12 | 97,920 | 0 | 0 | 0 |
ANV |
30.2
30.2 |
30.10 | 30.40 | 29.85 | 899,900 | 0 | 0 | 0 |
APF |
55.8
55.8 |
54.56 | 56.55 | 54.48 | 60,200 | 0 | 0 | 0 |
APG |
14.9
14.9 |
14.20 | 14.85 | 14.20 | 170,600 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.34 | 8.60 | 8.28 | 1,460,900 | 0 | 0 | 0 |
API |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 279,723 | 0 | 0 | 0 |
APL |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
APP |
6
6 |
6 | 6.20 | 5.50 | 27,203 | 0 | 0 | 0 |
APS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 192,200 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.18 | 10.55 | 9.95 | 8,496,100 | 0 | 0 | 0 |
ASP |
4.1
4.1 |
4.06 | 4.15 | 4.02 | 142,800 | 0 | 0 | 0 |
AST |
61.8
61.8 |
57.94 | 61.77 | 57.75 | 145,100 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
AVC |
56.4
56.4 |
58.10 | 58.10 | 56.40 | 816 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 6,200 | 0 | 0 | 0 |
BAF |
20.1
20.1 |
19.87 | 20.12 | 19.62 | 5,381,600 | 0 | 0 | 0 |
BAL |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BAX |
39.5
39.5 |
39.40 | 39.50 | 39.40 | 2,300 | 0 | 0 | 0 |
BBC |
47.2
47.2 |
47.21 | 47.21 | 47.21 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,300 | 0 | 0 | 0 |
BCA |
19.6
19.6 |
20 | 20 | 19.40 | 42,201 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.10 | 8.20 | 8 | 173,500 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.70 | 5.97 | 5.70 | 48,100 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
28.56 | 28.56 | 27.44 | 2,200 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.71 | 7.72 | 7.55 | 4,181,800 | 0 | 0 | 0 |
BCM |
54.8
54.8 |
55.30 | 55.60 | 54.60 | 420,400 | 0 | 0 | 0 |
BCO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
5.0
5.0 |
4.95 | 4.95 | 4.76 | 435,602 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.9
29.9 |
29.91 | 29.91 | 29.91 | 0 | 0 | 0 | 0 |
BDT |
11.5
11.5 |
11.60 | 11.60 | 11.40 | 55,300 | 0 | 0 | 0 |
BDW |
19.4
19.4 |
20.26 | 20.26 | 19.42 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
30.3
30.3 |
30.17 | 30.83 | 29.69 | 415,600 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BHA |
19.5
19.5 |
20 | 20 | 19.50 | 3,800 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 500 | 0 | 0 | 0 |
BHN |
35.8
35.8 |
36.65 | 36.65 | 35.84 | 4,200 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 100 | 0 | 0 | 0 |
BIC |
29.3
29.3 |
30.24 | 30.24 | 29.09 | 158,800 | 0 | 0 | 0 |
BID |
50
50 |
50.60 | 51 | 50 | 1,069,500 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
8.30 | 9.30 | 8.30 | 265,300 | 0 | 0 | 0 |
BIO |
16.4
16.4 |
16.59 | 16.59 | 16.40 | 200 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 1,500 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.93 | 3.95 | 3.89 | 70,600 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
11 | 11.20 | 11 | 1,600 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
37.4
37.4 |
36.55 | 37.40 | 36.55 | 380 | 0 | 0 | 0 |
BMC |
16.5
16.5 |
16.39 | 16.82 | 16.35 | 134,800 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 25,500 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.5
21.5 |
21.00 | 21.67 | 20.42 | 170,000 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BMN |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
BMP |
111.0
111.0 |
110.82 | 111.01 | 108.64 | 264,900 | 0 | 0 | 0 |
BMS |
9
9 |
9.09 | 9.18 | 8.91 | 90,200 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
10.1
10.1 |
9.90 | 10.20 | 9.90 | 40,850 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.90 | 3 | 2.70 | 659,300 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3
3 |
3 | 3 | 3 | 3,400 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.44 | 12.62 | 12.16 | 16,100 | 0 | 0 | 0 |
BRR |
18.5
18.5 |
17.34 | 18.49 | 17.34 | 1,100 | 0 | 0 | 0 |
BRS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 200 | 0 | 0 | 0 |
BSA |
21.5
21.5 |
21.70 | 21.70 | 21.50 | 3,300 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BSG |
10.4
10.4 |
10 | 10.40 | 10 | 3,400 | 0 | 0 | 0 |
BSH |
18.3
18.3 |
18.29 | 18.29 | 18.29 | 0 | 0 | 0 | 0 |
BSI |
50.5
50.5 |
50.91 | 50.91 | 49.18 | 833,100 | 0 | 0 | 0 |
BSL |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.99 | 9.99 | 9.62 | 700 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.35 | 2,900 | 0 | 0 | 0 |
BSR |
18.9
18.9 |
18.80 | 19.10 | 18.70 | 6,107,500 | 0 | 0 | 0 |
BST |
16.6
16.6 |
14.60 | 16.60 | 14.60 | 600 | 0 | 0 | 0 |
BT1 |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
BTD |
19.3
19.3 |
19.20 | 19.30 | 19.20 | 4,700 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 31,400 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
14.54 | 14.54 | 13.89 | 86,400 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 2,100 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 100 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10 | 10.09 | 9.82 | 308,903 | 0 | 0 | 0 |
BVG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BVH |
41.4
41.4 |
40.55 | 41.55 | 40.55 | 596,900 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 2,400 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
BVS |
36.7
36.7 |
35.91 | 36.69 | 35.42 | 828,600 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
40.3
40.3 |
39.04 | 40.31 | 38.90 | 877,000 | 0 | 0 | 0 |
BWS |
27.4
27.4 |
27.65 | 28.53 | 27.39 | 9,400 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.20 | 17.40 | 17.20 | 700 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.85 | 5.85 | 5.74 | 51,700 | 0 | 0 | 0 |
C4G |
10
10 |
9.80 | 10 | 9.80 | 503,071 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.50 | 6.90 | 6.40 | 326,800 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.20 | 3.50 | 3.20 | 26,200 | 0 | 0 | 0 |
CAB |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
13.3
13.3 |
11.88 | 13.26 | 11.29 | 195,400 | 0 | 0 | 0 |
CAN |
47.5
47.5 |
47.47 | 47.47 | 47.47 | 400 | 0 | 0 | 0 |
CAP |
62.5
62.5 |
62.50 | 62.90 | 62 | 57,800 | 0 | 0 | 0 |
CAR |
23.5
23.5 |
23.40 | 23.50 | 23.40 | 4,200 | 0 | 0 | 0 |
CAT |
17.0
17.0 |
17.47 | 17.47 | 17.00 | 3,200 | 0 | 0 | 0 |
CAV |
66.8
66.8 |
66.29 | 67.23 | 66.29 | 6,400 | 0 | 0 | 0 |
CBI |
8
8 |
7.70 | 8 | 7.70 | 5,700 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.60 | 29.60 | 29 | 17,500 | 0 | 0 | 0 |
CC1 |
14
14 |
13.70 | 14 | 13.70 | 5,000 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
CCI |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
CCL |
7.7
7.7 |
7.67 | 7.83 | 7.55 | 417,600 | 0 | 0 | 0 |
CCM |
39
39 |
39 | 39 | 39 | 100 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
11.11 | 11.11 | 10.82 | 200 | 0 | 0 | 0 |
CCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.80 | 19.95 | 19.40 | 462,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
26.1
26.1 |
25.86 | 26.34 | 25.86 | 19,100 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.67 | 5.67 | 5.67 | 130 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
17.90 | 18 | 17.52 | 4,844,000 | 0 | 0 | 0 |
CET |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 8,500 | 0 | 0 | 0 |
CFM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CFV |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 2,200 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 3,900 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.9
28.9 |
28.88 | 28.88 | 28.83 | 24,400 | 0 | 0 | 0 |
CHS |
9.4
9.4 |
9.85 | 9.85 | 9.39 | 800 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
7.70 | 9.40 | 7.70 | 9,900 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10.20 | 10.20 | 9.80 | 4,700 | 0 | 0 | 0 |
CID |
11.1
11.1 |
11.13 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
CIG |
4.3
4.3 |
4.45 | 4.45 | 4.22 | 140,300 | 0 | 0 | 0 |
CII |
16.6
16.6 |
16.70 | 16.75 | 16.51 | 3,863,000 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
56.2
56.2 |
56.15 | 56.15 | 56.15 | 501 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.56 | 21.75 | 21.56 | 1,100 | 0 | 0 | 0 |
CKG |
20.1
20.1 |
20.20 | 20.20 | 19.90 | 28,800 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
40.5
40.5 |
39.71 | 40.85 | 39.71 | 17,000 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
22 | 22 | 21.80 | 13,400 | 0 | 0 | 0 |
CLL |
36.7
36.7 |
37.50 | 37.50 | 36.65 | 10,000 | 0 | 0 | 0 |
CLM |
76.0
76.0 |
76.87 | 76.96 | 76.00 | 1,300 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.18 | 13.27 | 13.08 | 27,400 | 0 | 0 | 0 |
CMC |
8
8 |
7.90 | 8 | 7.90 | 5,300 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 1,800 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
48.5
48.5 |
47.50 | 49.45 | 47 | 951,000 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.9
8.9 |
8.70 | 9 | 8.70 | 27,100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15
15 |
17 | 17 | 14.30 | 902,000 | 0 | 0 | 0 |
CMT |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 300 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.82 | 8.85 | 8.82 | 300 | 0 | 0 | 0 |
CMW |
12.5
12.5 |
13.60 | 13.60 | 12.50 | 800 | 0 | 0 | 0 |
CMX |
8.4
8.4 |
8.16 | 8.38 | 8.13 | 381,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 1,300 | 0 | 0 | 0 |
CNG |
31.4
31.4 |
31.10 | 31.50 | 30.95 | 370,500 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
16.2
16.2 |
15.96 | 16.20 | 15.89 | 4,500 | 0 | 0 | 0 |
COM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
CPC |
16.8
16.8 |
16.16 | 16.89 | 16.16 | 3,100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
25.56 | 27.30 | 25.56 | 10,800 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.0
6.0 |
6.03 | 6.07 | 6 | 83,800 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 100,600 | 0 | 0 | 0 |
CSC |
23.9
23.9 |
24.08 | 24.17 | 23.67 | 29,500 | 0 | 0 | 0 |
CSI |
36
36 |
34 | 36 | 34 | 30,000 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.79 | 14.79 | 14.45 | 13,200 | 0 | 0 | 0 |
CST |
21.1
21.1 |
21.05 | 21.33 | 20.69 | 90,383 | 0 | 0 | 0 |
CSV |
23.6
23.6 |
23.44 | 24.22 | 23.44 | 751,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.3
6.3 |
6.10 | 6.30 | 6.10 | 218 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.7
68.7 |
67.40 | 69 | 67.30 | 1,438,700 | 0 | 0 | 0 |
CTF |
30.5
30.5 |
30.60 | 30.70 | 30.30 | 308,700 | 0 | 0 | 0 |
CTG |
32.8
32.8 |
33.20 | 33.25 | 32.80 | 4,941,700 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.90 | 15.90 | 15.60 | 288,100 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 41,200 | 0 | 0 | 0 |
CTR |
126.2
126.2 |
128.19 | 129.27 | 125.25 | 576,500 | 0 | 0 | 0 |
CTS |
38.0
38.0 |
37.60 | 38 | 37.05 | 1,955,000 | 0 | 0 | 0 |
CTT |
14.6
14.6 |
14.62 | 14.62 | 14.62 | 0 | 0 | 0 | 0 |
CTW |
20.4
20.4 |
20.44 | 20.93 | 20.44 | 5,000 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 99,600 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
28.95 | 28.95 | 28.95 | 0 | 0 | 0 | 0 |
CX8 |
7.4
7.4 |
8.50 | 8.50 | 7.40 | 400 | 0 | 0 | 0 |
CYC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
D11 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 100 | 0 | 0 | 0 |
D2D |
44.3
44.3 |
44.95 | 44.95 | 44 | 37,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.52 | 17.91 | 17.52 | 300 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 1,100 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.79 | 2.79 | 2.72 | 150,400 | 0 | 0 | 0 |
DAH |
4
4 |
4 | 4.03 | 3.94 | 129,000 | 0 | 0 | 0 |
DAN |
29.4
29.4 |
29.36 | 29.36 | 29.36 | 500 | 0 | 0 | 0 |
DAS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
DBC |
25.4
25.4 |
24.95 | 25.51 | 24.78 | 10,723,200 | 0 | 0 | 0 |
DBD |
42.2
42.2 |
42.32 | 42.40 | 42 | 69,100 | 0 | 0 | 0 |
DBM |
22.8
22.8 |
29.73 | 29.73 | 22.84 | 701 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.14 | 11.14 | 10.96 | 24,900 | 0 | 0 | 0 |
DC1 |
6.2
6.2 |
6 | 6.20 | 6 | 1,100 | 0 | 0 | 0 |
DC2 |
8.1
8.1 |
7.50 | 8.10 | 7.50 | 1,000 | 0 | 0 | 0 |
DC4 |
9.8
9.8 |
9.86 | 9.91 | 9.73 | 71,200 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27
27 |
27.05 | 27.65 | 26.65 | 320,900 | 0 | 0 | 0 |
DCM |
31.6
31.6 |
31.22 | 32.08 | 31.13 | 4,871,800 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 1,155,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 110 | 0 | 0 | 0 |
DDV |
17.9
17.9 |
17.47 | 18.35 | 17.28 | 3,533,900 | 0 | 0 | 0 |
DFC |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DFF |
8.9
8.9 |
11.90 | 11.90 | 8.90 | 19,644 | 0 | 0 | 0 |
DGC |
122.5
122.5 |
122.70 | 125.60 | 122.50 | 2,723,700 | 0 | 0 | 0 |
DGT |
5.9
5.9 |
5.20 | 6 | 5.20 | 707,500 | 0 | 0 | 0 |
DGW |
46.6
46.6 |
47.07 | 47.07 | 46.31 | 1,288,500 | 0 | 0 | 0 |
DHA |
41.5
41.5 |
41.37 | 41.70 | 41.13 | 41,600 | 0 | 0 | 0 |
DHB |
8.3
8.3 |
8.20 | 8.70 | 7.60 | 24,600 | 0 | 0 | 0 |
DHC |
38.1
38.1 |
38.21 | 38.50 | 37.92 | 389,500 | 0 | 0 | 0 |
DHD |
25.0
25.0 |
25.33 | 25.33 | 24.97 | 500 | 0 | 0 | 0 |
DHG |
105.9
105.9 |
105.88 | 106.16 | 104.94 | 15,400 | 0 | 0 | 0 |
DHM |
10
10 |
10.35 | 10.40 | 9.71 | 14,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
28.2
28.2 |
28 | 28.30 | 28 | 64,400 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
3.9
3.9 |
3.90 | 4 | 3.80 | 18,200 | 0 | 0 | 0 |
DIG |
27.9
27.9 |
28.15 | 28.20 | 27.65 | 13,921,600 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.26 | 16.52 | 16.26 | 2,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.40 | 4.20 | 312,700 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.02 | 2.02 | 2 | 1,408,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 400 | 0 | 0 | 0 |
DMC |
63.4
63.4 |
63.45 | 63.45 | 63.45 | 0 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.70 | 5.80 | 5.60 | 1,400 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 100 | 0 | 0 | 0 |
DNH |
48.4
48.4 |
48.40 | 48.40 | 48.40 | 0 | 0 | 0 | 0 |
DNL |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 800 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
30.5
30.5 |
29.48 | 30.45 | 29.48 | 2,360 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.6
35.6 |
36.08 | 37.90 | 34.92 | 2,800 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
59.9
59.9 |
64 | 64 | 59.90 | 192,800 | 0 | 0 | 0 |
DPG |
44.1
44.1 |
44.72 | 45.07 | 43.89 | 853,800 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
31.65 | 32.17 | 31.46 | 1,915,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.4
39.4 |
39.25 | 39.80 | 39.10 | 461,800 | 0 | 0 | 0 |
DQC |
14.8
14.8 |
14.90 | 15 | 14.65 | 30,800 | 0 | 0 | 0 |
DRC |
31.4
31.4 |
30.87 | 31.36 | 30.48 | 1,079,700 | 0 | 0 | 0 |
DRG |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 8,000 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.89 | 3.89 | 3.75 | 698,300 | 0 | 0 | 0 |
DRI |
12.4
12.4 |
12.17 | 12.76 | 12.17 | 1,030,100 | 0 | 0 | 0 |
DRL |
64.0
64.0 |
64.08 | 64.17 | 63.98 | 3,900 | 0 | 0 | 0 |
DS3 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
DSC |
23.6
23.6 |
23.20 | 23.60 | 22.80 | 189,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
55.4
55.4 |
55.50 | 56.80 | 55.20 | 40,200 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 56,200 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.20 | 4.23 | 4.20 | 38,200 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.30 | 4.30 | 4 | 9,400 | 0 | 0 | 0 |
DTD |
22.9
22.9 |
22.70 | 23.04 | 22.52 | 426,000 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.80 | 3.90 | 3.60 | 32,900 | 0 | 0 | 0 |
DTK |
11.1
11.1 |
11.14 | 11.14 | 10.95 | 1,500 | 0 | 0 | 0 |
DTL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
DTP |
121.0
121.0 |
120.05 | 128.98 | 120.05 | 5,000 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 141,100 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.58 | 9.58 | 9.50 | 167,534 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
17.72 | 18.01 | 17.62 | 49,300 | 0 | 0 | 0 |
DVP |
70.8
70.8 |
72.64 | 72.64 | 70.84 | 16,000 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
17
17 |
17.10 | 17.15 | 16.80 | 5,354,700 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.06 | 12.15 | 12.06 | 136,400 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.20 | 7.22 | 7.12 | 859,400 | 0 | 0 | 0 |
DXV |
7.5
7.5 |
7.22 | 7.90 | 7.22 | 154,700 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 200 | 0 | 0 | 0 |
EBS |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
16.3
16.3 |
16.50 | 16.69 | 16.32 | 8,124,200 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 100 | 0 | 0 | 0 |
EID |
23.1
23.1 |
22.92 | 23.11 | 22.64 | 27,700 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 32,900 | 0 | 0 | 0 |
ELC |
23.1
23.1 |
22.10 | 23.40 | 22.10 | 1,829,500 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 103 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.51 | 13.70 | 13.51 | 87,700 | 0 | 0 | 0 |
EVF |
14.3
14.3 |
14.60 | 14.60 | 14.05 | 9,542,100 | 0 | 0 | 0 |
EVG |
5.0
5.0 |
4.96 | 5.10 | 4.90 | 925,500 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 141,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.12 | 4.14 | 3.90 | 23,700 | 0 | 0 | 0 |
FCN |
15.5
15.5 |
15.30 | 15.75 | 15.30 | 1,060,200 | 0 | 0 | 0 |
FCS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 800 | 0 | 0 | 0 |
FDC |
11.5
11.5 |
11.50 | 12.10 | 11.50 | 500 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 0 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
12.29 | 12.29 | 11.81 | 11,700 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.50 | 2.30 | 460,100 | 0 | 0 | 0 |
FIR |
6.9
6.9 |
7.05 | 7.10 | 6.80 | 720,100 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.47 | 4.50 | 4.45 | 544,600 | 0 | 0 | 0 |
FMC |
49.7
49.7 |
49.94 | 50.23 | 49.36 | 72,300 | 0 | 0 | 0 |
FOC |
84.3
84.3 |
84.90 | 84.90 | 83.04 | 68,900 | 0 | 0 | 0 |
FOX |
74.7
74.7 |
74 | 78 | 72.90 | 361,116 | 0 | 0 | 0 |
FPT |
113.4
113.4 |
110.54 | 113.65 | 109.85 | 3,122,800 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
164
164 |
163 | 164.30 | 161.10 | 832,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
41.8
41.8 |
41.86 | 41.86 | 41.15 | 1,343,400 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7 | 7.40 | 6.90 | 245,100 | 0 | 0 | 0 |
GAS |
69.4
69.4 |
68.62 | 69.43 | 67.98 | 1,496,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
16.3
16.3 |
16.50 | 16.50 | 16.30 | 2,618 | 0 | 0 | 0 |
GDA |
22.9
22.9 |
23.10 | 23.10 | 22.60 | 36,113 | 0 | 0 | 0 |
GDT |
25.9
25.9 |
25.80 | 25.90 | 25.50 | 80,300 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.8
30.8 |
30.12 | 31.01 | 27.86 | 40,300 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.33 | 12.38 | 12.19 | 374,300 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
21.9
21.9 |
21.40 | 22.15 | 21.35 | 18,638,700 | 0 | 0 | 0 |
GGG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.60 | 29.70 | 29.20 | 29,800 | 0 | 0 | 0 |
GIC |
15.3
15.3 |
14.50 | 15.30 | 14.10 | 5,500 | 0 | 0 | 0 |
GIL |
33.4
33.4 |
33.50 | 33.50 | 32.75 | 662,000 | 0 | 0 | 0 |
GKM |
35
35 |
35 | 35 | 33.80 | 29,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
8.62 | 9.17 | 8.62 | 15,200 | 0 | 0 | 0 |
GMD |
82.5
82.5 |
82.09 | 85.21 | 81.12 | 2,709,700 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.08 | 9.50 | 9 | 5,600 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.34 | 18.34 | 18.24 | 1,100 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 400 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
20.2
20.2 |
19.81 | 20.17 | 19.81 | 1,000 | 0 | 0 | 0 |
GSP |
11.5
11.5 |
11.18 | 11.45 | 11 | 466,600 | 0 | 0 | 0 |
GTA |
11.0
11.0 |
10.40 | 11.02 | 10.40 | 11,900 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 110 | 0 | 0 | 0 |
GVR |
31.5
31.5 |
31.30 | 31.75 | 30.80 | 3,851,600 | 0 | 0 | 0 |
GVT |
77.1
77.1 |
77.12 | 77.12 | 77.12 | 0 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
5.50 | 5.90 | 5.40 | 11,600 | 0 | 0 | 0 |
HAC |
14
14 |
13.50 | 14 | 13.50 | 12,642 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 2,500 | 0 | 0 | 0 |
HAG |
13.2
13.2 |
13.05 | 13.30 | 12.90 | 6,535,900 | 0 | 0 | 0 |
HAH |
36.9
36.9 |
37.04 | 37.39 | 36.70 | 1,943,500 | 0 | 0 | 0 |
HAM |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 1,000 | 0 | 0 | 0 |
HAN |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.68 | 4.69 | 4.66 | 71,200 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.45 | 4.48 | 4.36 | 355,700 | 0 | 0 | 0 |
HAS |
10.3
10.3 |
9.70 | 10.30 | 9.55 | 3,700 | 0 | 0 | 0 |
HAT |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 2,900 | 0 | 0 | 0 |
HAX |
13.6
13.6 |
13.79 | 13.79 | 13.49 | 1,570,500 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.55 | 7.58 | 7.48 | 752,400 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.58 | 21,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.81 | 9.90 | 9.81 | 4,500 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
9.74 | 9.97 | 9.71 | 513,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.3
27.3 |
27.38 | 27.47 | 27.08 | 4,929,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
24
24 |
24 | 24.30 | 24 | 3,300 | 0 | 0 | 0 |
HD6 |
17.3
17.3 |
17.30 | 17.50 | 17 | 20,100 | 0 | 0 | 0 |
HD8 |
9.1
9.1 |
8.11 | 9.08 | 8.11 | 16,900 | 0 | 0 | 0 |
HDA |
4.1
4.1 |
3.90 | 4.10 | 3.80 | 58,500 | 0 | 0 | 0 |
HDB |
23.3
23.3 |
23.44 | 23.44 | 22.91 | 6,996,600 | 0 | 0 | 0 |
HDC |
25.0
25.0 |
25.22 | 25.35 | 25 | 920,100 | 0 | 0 | 0 |
HDG |
24.1
24.1 |
24.22 | 24.40 | 23.99 | 819,400 | 0 | 0 | 0 |
HDM |
28.5
28.5 |
28.38 | 28.48 | 28.38 | 1,900 | 0 | 0 | 0 |
HDP |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
HEP |
13.0
13.0 |
13.03 | 13.03 | 13.03 | 5 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
55 | 55 | 50 | 1,400 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.30 | 9.35 | 9.20 | 288,100 | 0 | 0 | 0 |
HHR |
7.7
7.7 |
7.75 | 7.75 | 7.75 | 0 | 0 | 0 | 0 |
HHS |
5.0
5.0 |
4.81 | 5.11 | 4.81 | 5,877,500 | 0 | 0 | 0 |
HHV |
12.5
12.5 |
12.67 | 12.67 | 12.43 | 3,434,600 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.40 | 3.45 | 3.18 | 518,500 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
HII |
5.6
5.6 |
5.59 | 5.69 | 5.59 | 129,300 | 0 | 0 | 0 |
HIO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
31.63 | 32.41 | 31.63 | 2,100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.1
4.1 |
3.90 | 4.20 | 3.80 | 8,300 | 0 | 0 | 0 |
HLB |
269.9
269.9 |
208.95 | 282.59 | 208.95 | 2,991 | 0 | 0 | 0 |
HLC |
12.1
12.1 |
12.24 | 12.24 | 12.14 | 2,200 | 0 | 0 | 0 |
HLD |
26.3
26.3 |
26.10 | 26.40 | 26.10 | 27,100 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
11.03 | 11.03 | 10.56 | 13,700 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
14.60 | 14.90 | 14.60 | 900 | 0 | 0 | 0 |
HMR |
20.1
20.1 |
18 | 20.10 | 17.10 | 286,635 | 0 | 0 | 0 |
HMS |
42
42 |
42.50 | 42.50 | 41.90 | 8,400 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.4
15.4 |
15.10 | 15.50 | 15.10 | 33,600 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.12 | 4.12 | 4.05 | 931,600 | 0 | 0 | 0 |
HNI |
22.5
22.5 |
22.54 | 22.54 | 22.54 | 0 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
9.20 | 9.20 | 8.80 | 77,900 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 44,500 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.1
25.1 |
25.13 | 25.13 | 25.04 | 800 | 0 | 0 | 0 |
HPG |
27.4
27.4 |
26.73 | 27.45 | 26.59 | 30,139,200 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
64.6
64.6 |
64.55 | 64.55 | 64.55 | 0 | 0 | 0 | 0 |
HPT |
15.5
15.5 |
15.90 | 15.90 | 15.50 | 200 | 0 | 0 | 0 |
HPW |
8.3
8.3 |
8.35 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.10 | 6.14 | 6.07 | 1,646,100 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.90 | 3.92 | 3.83 | 3,242,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 600 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.90 | 7.90 | 7.50 | 18,600 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.5
20.5 |
20.50 | 20.70 | 20.30 | 5,947,800 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.56 | 4.57 | 4.22 | 155,400 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 600 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 94,108 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
11.60 | 12.15 | 11.60 | 564,900 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
5
5 |
4.60 | 5 | 4.60 | 10,500 | 0 | 0 | 0 |
HTG |
31.5
31.5 |
31.41 | 31.60 | 31.41 | 16,200 | 0 | 0 | 0 |
HTI |
16.6
16.6 |
15.94 | 16.58 | 15.94 | 96,000 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.65 | 13.73 | 13.65 | 600 | 0 | 0 | 0 |
HTM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,200 | 0 | 0 | 0 |
HTN |
13.3
13.3 |
13.40 | 13.40 | 13.15 | 227,900 | 0 | 0 | 0 |
HTP |
14.9
14.9 |
14.90 | 15.40 | 14.40 | 381,700 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
6.09 | 6.09 | 5.60 | 200 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
11.50 | 11.60 | 11.20 | 6,100 | 0 | 0 | 0 |
HU6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.86 | 17.86 | 17.67 | 5,700 | 0 | 0 | 0 |
HUG |
34.5
34.5 |
35.19 | 35.19 | 34.52 | 400 | 0 | 0 | 0 |
HUT |
17.1
17.1 |
17.20 | 17.20 | 16.90 | 2,138,300 | 0 | 0 | 0 |
HVA |
6
6 |
6.10 | 6.10 | 5.20 | 30,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.54 | 5.54 | 5.45 | 158,000 | 0 | 0 | 0 |
HVN |
20.5
20.5 |
19.75 | 21.10 | 19.75 | 13,290,500 | 0 | 0 | 0 |
HVT |
57.6
57.6 |
59.12 | 59.22 | 57.56 | 22,500 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 2.94 | 2.76 | 85,500 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.08 | 15.18 | 14.90 | 13,000 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
ICC |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
ICF |
6.6
6.6 |
7 | 7.20 | 6.40 | 40,700 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
6.82 | 7.10 | 6.73 | 2,900 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.7
40.7 |
40.90 | 40.90 | 40.50 | 4,200 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
11.48 | 11.82 | 11.43 | 59,400 | 0 | 0 | 0 |
IDC |
60.1
60.1 |
59.57 | 60.15 | 59.09 | 2,071,200 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.33 | 9.38 | 9.21 | 995,200 | 0 | 0 | 0 |
IDJ |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 956,600 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
39.3
39.3 |
38.20 | 39.50 | 38.20 | 39,200 | 0 | 0 | 0 |
IFS |
30.2
30.2 |
30.20 | 30.38 | 30.20 | 1,200 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.3
13.3 |
13.31 | 13.36 | 13.17 | 981,600 | 0 | 0 | 0 |
ILA |
5.6
5.6 |
5.66 | 5.75 | 5.47 | 219,200 | 0 | 0 | 0 |
ILB |
30.7
30.7 |
29.49 | 30.72 | 29.40 | 1,700 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 800 | 0 | 0 | 0 |
ILS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.9
29.9 |
29.36 | 30.08 | 29.36 | 19,400 | 0 | 0 | 0 |
IN4 |
48.1
48.1 |
48.14 | 48.14 | 48.14 | 600 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
50.2
50.2 |
49.96 | 50.24 | 49.96 | 18,600 | 0 | 0 | 0 |
IPA |
14.4
14.4 |
14.30 | 14.50 | 14 | 213,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
22.1
22.1 |
21.42 | 22.07 | 21.42 | 700 | 0 | 0 | 0 |
IST |
26.5
26.5 |
26.48 | 26.48 | 26.48 | 200 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
5.05 | 5.08 | 5.02 | 1,533,400 | 0 | 0 | 0 |
ITC |
10.3
10.3 |
10.35 | 10.45 | 10.15 | 267,200 | 0 | 0 | 0 |
ITD |
10.2
10.2 |
10.40 | 10.50 | 10.20 | 59,800 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.10 | 3.30 | 3 | 436,900 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 6,800 | 0 | 0 | 0 |
IVS |
11.6
11.6 |
11.60 | 11.60 | 11.30 | 153,000 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.25 | 3.28 | 3.23 | 283,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.2
30.2 |
30.30 | 30.60 | 30.10 | 3,887,000 | 0 | 0 | 0 |
KCB |
8.6
8.6 |
7.86 | 8.62 | 7.86 | 1,400 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
58.6
58.6 |
58.47 | 58.57 | 57.92 | 825,400 | 0 | 0 | 0 |
KDH |
36.1
36.1 |
35.85 | 36.20 | 35.65 | 2,990,500 | 0 | 0 | 0 |
KDM |
17.0
17.0 |
16.92 | 17.66 | 16.92 | 2,000 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.85 | 6.94 | 6.85 | 22,300 | 0 | 0 | 0 |
KHD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.55 | 5.60 | 5.45 | 2,247,500 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.30 | 9.33 | 9.28 | 111,000 | 0 | 0 | 0 |
KHS |
10.7
10.7 |
10.60 | 10.70 | 10.60 | 400 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.50 | 6.10 | 5.40 | 8,400 | 0 | 0 | 0 |
KLB |
11.3
11.3 |
11 | 11.30 | 11 | 15,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.49 | 3.50 | 3.46 | 13,500 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.90 | 37.95 | 37.40 | 323,700 | 0 | 0 | 0 |
KPF |
3.3
3.3 |
3.12 | 3.32 | 3.12 | 192,700 | 0 | 0 | 0 |
KSB |
21.8
21.8 |
21.70 | 22.30 | 21.70 | 1,398,200 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 10,000 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.40 | 40.50 | 40.30 | 17,400 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.5
3.5 |
3.70 | 3.90 | 3.40 | 623,200 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 0 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.8
42.8 |
43.50 | 43.50 | 41.70 | 700 | 0 | 0 | 0 |
KTT |
3.6
3.6 |
3.80 | 3.80 | 3.50 | 1,000 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 2,300 | 0 | 0 | 0 |
L14 |
37.3
37.3 |
37.64 | 37.94 | 35.97 | 129,500 | 0 | 0 | 0 |
L18 |
38.7
38.7 |
37.98 | 38.76 | 37.98 | 37,100 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 10,900 | 0 | 0 | 0 |
L63 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LAF |
14.3
14.3 |
14.35 | 14.35 | 14.20 | 1,400 | 0 | 0 | 0 |
LAI |
35.1
35.1 |
37.45 | 37.45 | 35.10 | 12,400 | 0 | 0 | 0 |
LAS |
19.7
19.7 |
19.50 | 19.79 | 19.31 | 1,202,100 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.9
21.9 |
21.70 | 22 | 21.30 | 33,900 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.31 | 11.40 | 11.16 | 2,366,600 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 151,200 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.72 | 2.72 | 2.69 | 1,116,800 | 0 | 0 | 0 |
LDP |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 100 | 0 | 0 | 0 |
LDW |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
5.80 | 6 | 5.80 | 1,600 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
53.63 | 56.51 | 52.94 | 1,400 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.28 | 3.39 | 3.26 | 193,400 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
48.9
48.9 |
49.12 | 49.91 | 48.24 | 61,200 | 0 | 0 | 0 |
LHG |
32.6
32.6 |
32.00 | 32.91 | 31.91 | 259,400 | 0 | 0 | 0 |
LIC |
20.7
20.7 |
20.80 | 21.30 | 20.10 | 10,500 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 214,300 | 0 | 0 | 0 |
LIX |
33.3
33.3 |
32.82 | 33.51 | 32.82 | 10,700 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
LLM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 900 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 4,900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.4
20.4 |
20.35 | 20.85 | 20.20 | 3,628,200 | 0 | 0 | 0 |
LPT |
7.3
7.3 |
6.70 | 7.50 | 6.70 | 3,300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.3
9.3 |
9.40 | 9.40 | 8.90 | 19,506 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.80 | 11.10 | 10.80 | 971,700 | 0 | 0 | 0 |
LTC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
LTG |
22.9
22.9 |
22.70 | 23 | 22.60 | 78,700 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.11 | 20.11 | 20.11 | 100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.5
14.5 |
14 | 14.50 | 13.70 | 6,700 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 700 | 0 | 0 | 0 |
MBB |
22.3
22.3 |
22.50 | 22.55 | 22.16 | 9,604,700 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.10 | 4.40 | 4.10 | 1,243,700 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.2
23.2 |
23.19 | 23.27 | 22.94 | 2,191,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.29 | 9.29 | 9.20 | 24,800 | 0 | 0 | 0 |
MCH |
129.8
129.8 |
134.03 | 134.12 | 129.71 | 169,600 | 0 | 0 | 0 |
MCM |
38.4
38.4 |
37.44 | 38.91 | 37.44 | 75,505 | 0 | 0 | 0 |
MCO |
20.3
20.3 |
17.50 | 20.30 | 17.50 | 516,700 | 0 | 0 | 0 |
MCP |
29.4
29.4 |
29.45 | 29.45 | 29.40 | 16,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.71 | 10.71 | 10.62 | 1,500 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 11.25 | 5,600 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
24.80 | 25 | 24.50 | 2,700 | 0 | 0 | 0 |
MGC |
5.0
5.0 |
4.92 | 5.02 | 4.92 | 10,300 | 0 | 0 | 0 |
MGG |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9 | 9.16 | 8.82 | 40,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
14.50 | 15 | 14.50 | 3,300 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
MIG |
17.5
17.5 |
17.75 | 17.75 | 17.30 | 135,100 | 0 | 0 | 0 |
MKP |
30.0
30.0 |
29.93 | 30.03 | 29.93 | 1,900 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
MML |
26.3
26.3 |
26.30 | 27.10 | 26.20 | 11,500 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 5,000 | 0 | 0 | 0 |
MND |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
MPC |
16.3
16.3 |
16.10 | 16.30 | 16 | 55,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.3
19.3 |
19.26 | 19.26 | 19.26 | 3,300 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
10.85 | 11 | 10.69 | 6,248,900 | 0 | 0 | 0 |
MSH |
46
46 |
45.90 | 46.50 | 44.75 | 232,000 | 0 | 0 | 0 |
MSN |
71.2
71.2 |
71.40 | 71.50 | 70.50 | 3,244,000 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
14.20 | 14.80 | 14.10 | 413,300 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.10 | 5.60 | 5.10 | 2,013,600 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.50 | 3.90 | 3.50 | 6,600 | 0 | 0 | 0 |
MTB |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
MTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
MTL |
7.9
7.9 |
8.80 | 8.80 | 7.90 | 246,100 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
12.38 | 12.38 | 11.82 | 300 | 0 | 0 | 0 |
MTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 100 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
10.18 | 10.18 | 9.52 | 9,800 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 1,000 | 0 | 0 | 0 |
MWG |
58.8
58.8 |
58.34 | 59.03 | 57.05 | 9,460,000 | 0 | 0 | 0 |
NAC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.36 | 17.64 | 17 | 245,600 | 0 | 0 | 0 |
NAG |
12
12 |
11.80 | 12 | 11.60 | 247,300 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 100 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
16.6
16.6 |
16.91 | 16.91 | 16.59 | 3,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.2
24.2 |
23.95 | 24.40 | 23.85 | 25,300 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.74 | 11.74 | 11.55 | 88,610 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 9,300 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 212 | 0 | 0 | 0 |
NBW |
27.9
27.9 |
24.93 | 27.88 | 24.93 | 1,000 | 0 | 0 | 0 |
NCG |
10.4
10.4 |
10.60 | 10.60 | 9.90 | 1,464 | 0 | 0 | 0 |
NCS |
24.7
24.7 |
25.20 | 25.20 | 24.50 | 4,000 | 0 | 0 | 0 |
NCT |
86.9
86.9 |
86.48 | 86.86 | 85.62 | 12,800 | 0 | 0 | 0 |
ND2 |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 80,500 | 0 | 0 | 0 |
NDP |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 100 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,300 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 1,100 | 0 | 0 | 0 |
NED |
7
7 |
7.10 | 7.10 | 6.90 | 49,800 | 0 | 0 | 0 |
NEM |
21
21 |
21 | 21 | 21 | 400 | 0 | 0 | 0 |
NET |
96.0
96.0 |
92.44 | 99.55 | 92.44 | 40,300 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
20.4
20.4 |
20.25 | 20.75 | 20.15 | 521,700 | 0 | 0 | 0 |
NHC |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 100 | 0 | 0 | 0 |
NHH |
16.7
16.7 |
16.79 | 16.79 | 16.59 | 79,400 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.79 | 10.79 | 10.79 | 1,700 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 0 | 0 | 0 | 0 |
NKG |
23.6
23.6 |
23.40 | 23.80 | 23.20 | 6,171,200 | 0 | 0 | 0 |
NLG |
40.7
40.7 |
40.34 | 40.93 | 40.19 | 2,248,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.5
16.5 |
16.48 | 16.53 | 16.39 | 5,200 | 0 | 0 | 0 |
NNT |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
7.12 | 7.12 | 7 | 379,200 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 158,400 | 0 | 0 | 0 |
NS2 |
7.2
7.2 |
7.25 | 7.25 | 7.25 | 0 | 0 | 0 | 0 |
NSC |
73.1
73.1 |
72.71 | 73.10 | 72.61 | 9,700 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.3
5.3 |
5 | 5.30 | 5 | 77,600 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.5
8.5 |
8.75 | 8.75 | 8.47 | 1,200 | 0 | 0 | 0 |
NT2 |
22.3
22.3 |
22.50 | 22.50 | 22.15 | 413,700 | 0 | 0 | 0 |
NTC |
203
203 |
204.70 | 204.70 | 200.20 | 10,900 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
54.6
54.6 |
54.64 | 54.64 | 54.64 | 0 | 0 | 0 | 0 |
NTL |
19.6
19.6 |
19.75 | 19.75 | 19.32 | 1,066,200 | 0 | 0 | 0 |
NTP |
37.8
37.8 |
37.35 | 37.80 | 37.35 | 50,300 | 0 | 0 | 0 |
NTT |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 100 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 74,600 | 0 | 0 | 0 |
NVL |
14.6
14.6 |
14.85 | 14.85 | 14.45 | 28,672,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 1,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
10.9
10.9 |
11.30 | 11.30 | 10.30 | 285,700 | 0 | 0 | 0 |
OCB |
11.8
11.8 |
11.67 | 11.75 | 11.58 | 1,058,500 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 10,100 | 0 | 0 | 0 |
ODE |
45.7
45.7 |
45.50 | 45.90 | 45.50 | 19,300 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.04 | 6.04 | 5.96 | 217,000 | 0 | 0 | 0 |
OIL |
9.5
9.5 |
9.37 | 9.47 | 9.27 | 580,100 | 0 | 0 | 0 |
ONE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 29,400 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.1
24.1 |
24.75 | 24.75 | 23.71 | 11,600 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
13.30 | 13.35 | 13.08 | 1,184,600 | 0 | 0 | 0 |
PAC |
31.7
31.7 |
31.74 | 31.74 | 31.74 | 0 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.8
21.8 |
21.94 | 22.38 | 21.84 | 1,363,100 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.30 | 25.20 | 4,000 | 0 | 0 | 0 |
PAS |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 367,900 | 0 | 0 | 0 |
PAT |
95.7
95.7 |
95 | 96 | 94 | 10,468 | 0 | 0 | 0 |
PBC |
6.8
6.8 |
6.60 | 6.80 | 6.60 | 48,200 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.70 | 11.90 | 11.60 | 4,400 | 0 | 0 | 0 |
PBT |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
PC1 |
26.8
26.8 |
26.75 | 27.20 | 26.60 | 2,073,300 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.86 | 17.86 | 17.77 | 4,600 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.20 | 4.70 | 4.20 | 4,300 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 2,200 | 0 | 0 | 0 |
PCH |
10.1
10.1 |
10 | 10.27 | 9.73 | 156,900 | 0 | 0 | 0 |
PCM |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.7
9.7 |
9.60 | 9.70 | 9.50 | 1,100 | 0 | 0 | 0 |
PDB |
10.1
10.1 |
9.52 | 10.10 | 9.43 | 2,200 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,600 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
116.72 | 116.72 | 116.72 | 0 | 0 | 0 | 0 |
PDR |
24.9
24.9 |
25.39 | 25.39 | 24.75 | 8,053,300 | 0 | 0 | 0 |
PDV |
10.5
10.5 |
10.31 | 10.63 | 10.31 | 78,000 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
25.1
25.1 |
24.95 | 25.30 | 24.80 | 336,600 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 101,500 | 0 | 0 | 0 |
PGB |
18.2
18.2 |
17.90 | 18.60 | 17.60 | 83,892 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.47 | 13.56 | 13.38 | 17,300 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.41 | 34.41 | 34.41 | 200 | 0 | 0 | 0 |
PGI |
23.6
23.6 |
23.61 | 23.81 | 23.61 | 19,100 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.30 | 6.50 | 6.20 | 1,100 | 0 | 0 | 0 |
PGS |
30.5
30.5 |
30.53 | 30.53 | 30.53 | 100 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 8,900 | 0 | 0 | 0 |
PGV |
20.5
20.5 |
20 | 20.45 | 20 | 4,200 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.15 | 6.23 | 6.10 | 74,900 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
61.4
61.4 |
61.43 | 61.43 | 61.43 | 3 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.25 | 21.25 | 21.25 | 1,200 | 0 | 0 | 0 |
PHR |
59.3
59.3 |
58.60 | 59.90 | 58.60 | 314,500 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
PIA |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 400 | 0 | 0 | 0 |
PIV |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 266,800 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 3,000 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5 | 5.20 | 5 | 1,200 | 0 | 0 | 0 |
PLC |
27.7
27.7 |
27.97 | 27.97 | 27.69 | 127,900 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.42 | 4.57 | 4.19 | 58,400 | 0 | 0 | 0 |
PLX |
37.2
37.2 |
35.46 | 37.39 | 35.41 | 3,665,900 | 0 | 0 | 0 |
PMB |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
71.61 | 75.38 | 71.61 | 300 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.39 | 7.39 | 7.39 | 100 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.7
28.7 |
28.68 | 29.13 | 28.49 | 3,000 | 0 | 0 | 0 |
PMT |
7.3
7.3 |
6.50 | 7.30 | 5.80 | 1,500 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.6
96.6 |
94.93 | 97.79 | 94.14 | 2,601,600 | 0 | 0 | 0 |
PNP |
19.1
19.1 |
19.17 | 19.17 | 19.17 | 3 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
16.7
16.7 |
16.10 | 17 | 16 | 21,700 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
POW |
11.1
11.1 |
11.10 | 11.15 | 11 | 3,262,900 | 0 | 0 | 0 |
PPC |
15.2
15.2 |
15.15 | 15.25 | 15.05 | 785,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.9
25.9 |
25.79 | 26.08 | 25.70 | 63,300 | 0 | 0 | 0 |
PPP |
16.1
16.1 |
15.70 | 16.10 | 15.60 | 1,500 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.88 | 9.88 | 9.70 | 16,400 | 0 | 0 | 0 |
PPY |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 600 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.5
20.5 |
20.54 | 20.54 | 20.54 | 100 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.25 | 18.45 | 18.25 | 11,600 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.1
10.1 |
10.12 | 10.12 | 10.02 | 15,800 | 0 | 0 | 0 |
PSB |
5.5
5.5 |
5.30 | 5.50 | 5 | 161,100 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
13.50 | 13.50 | 13 | 18,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.55 | 9.46 | 1,300 | 0 | 0 | 0 |
PSH |
4.7
4.7 |
4.70 | 4.70 | 4.59 | 1,124,800 | 0 | 0 | 0 |
PSI |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 49,500 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 3,000 | 0 | 0 | 0 |
PSN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PSP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.25 | 7.25 | 7.16 | 6,600 | 0 | 0 | 0 |
PTB |
69.3
69.3 |
68.44 | 71.00 | 67.65 | 532,900 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.71 | 5.99 | 5.70 | 43,000 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32
32 |
32.20 | 32.20 | 32 | 3,100 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.80 | 3.89 | 3.72 | 175,600 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 1,000 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.50 | 4.50 | 4.10 | 2,600 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 72,000 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
25.5
25.5 |
25.20 | 25.50 | 24.70 | 283,300 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.53 | 14.53 | 14.23 | 1,092,700 | 0 | 0 | 0 |
PVD |
30.6
30.6 |
30.80 | 30.80 | 30.40 | 2,860,500 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
8.12 | 8.12 | 7.67 | 28,300 | 0 | 0 | 0 |
PVI |
46.9
46.9 |
46.47 | 47.41 | 46.10 | 35,700 | 0 | 0 | 0 |
PVM |
15
15 |
15.10 | 15.10 | 15 | 27,800 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.52 | 5.62 | 5.43 | 32,100 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
40.8
40.8 |
40.80 | 41 | 40.30 | 3,553,000 | 0 | 0 | 0 |
PVT |
26.0
26.0 |
25.87 | 26.12 | 25.47 | 2,815,300 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 2,600 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 67,700 | 0 | 0 | 0 |
PXL |
15
15 |
14 | 15.20 | 14 | 1,087,800 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.60 | 3.90 | 3.50 | 120,400 | 0 | 0 | 0 |
QCC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
QCG |
16.9
16.9 |
17.50 | 17.50 | 16.45 | 1,983,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
33.8
33.8 |
33.84 | 33.84 | 33.84 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
7 | 7 | 6.80 | 2,100 | 0 | 0 | 0 |
QNP |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
QNS |
48.6
48.6 |
47.70 | 49.46 | 47.60 | 2,259,300 | 0 | 0 | 0 |
QNT |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 100 | 0 | 0 | 0 |
QSP |
25.5
25.5 |
25.93 | 25.93 | 25.46 | 4,200 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 1,000 | 0 | 0 | 0 |
QTP |
15.8
15.8 |
15.69 | 15.98 | 15.59 | 430,400 | 0 | 0 | 0 |
RAL |
130.8
130.8 |
129.78 | 131.06 | 129.78 | 18,200 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,000 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.05 | 5.29 | 5.04 | 1,405,600 | 0 | 0 | 0 |
REE |
56.5
56.5 |
57.30 | 57.30 | 56.35 | 1,418,700 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
RTB |
24.5
24.5 |
23.10 | 25.88 | 23.10 | 1,400 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 600 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.76 | 10.95 | 10.57 | 500,800 | 0 | 0 | 0 |
SAB |
55.8
55.8 |
55.13 | 56.00 | 54.65 | 913,700 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.88 | 8.88 | 8.49 | 11,800 | 0 | 0 | 0 |
SAF |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.19 | 6.26 | 6.18 | 286,200 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
28.3
28.3 |
25.53 | 28.48 | 25.53 | 39,400 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.38 | 12.84 | 12.38 | 94,000 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 |
SBA |
29.9
29.9 |
30.00 | 30.28 | 29.86 | 43,600 | 0 | 0 | 0 |
SBB |
15.5
15.5 |
14.50 | 15.50 | 14.50 | 200 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.37 | 12.45 | 12.37 | 143,700 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 59 | 59 | 10 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 600 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 100 | 0 | 0 | 0 |
SBR |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 593,500 | 0 | 0 | 0 |
SBT |
11.5
11.5 |
11.65 | 11.70 | 11.40 | 2,095,600 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.06 | 10.69 | 10.06 | 10,600 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 0 |
SCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SCG |
66.8
66.8 |
67 | 67.10 | 66.50 | 39,400 | 0 | 0 | 0 |
SCI |
12.9
12.9 |
12.90 | 12.90 | 12.70 | 30,200 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 3,500 | 0 | 0 | 0 |
SCL |
40
40 |
40 | 40.20 | 39.70 | 29,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.89 | 6.89 | 6.78 | 855,600 | 0 | 0 | 0 |
SCS |
85.3
85.3 |
81.86 | 86.12 | 81.57 | 485,000 | 0 | 0 | 0 |
SCY |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 200 | 0 | 0 | 0 |
SD2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 7,600 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 104 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 6,200 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 2,100 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
9.3
9.3 |
9.20 | 9.30 | 9.10 | 196,200 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.50 | 5.60 | 5.30 | 26,200 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 33,200 | 0 | 0 | 0 |
SDG |
17.4
17.4 |
19.40 | 19.40 | 17.40 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
21.50 | 23 | 21.50 | 300 | 0 | 0 | 0 |
SDN |
28.2
28.2 |
28.24 | 28.24 | 28.24 | 400 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
SDV |
32.1
32.1 |
32.69 | 33.63 | 32.13 | 3,500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SEA |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 0 | 0 | 0 | 0 |
SEB |
49.6
49.6 |
50.62 | 53.74 | 49.65 | 300 | 0 | 0 | 0 |
SED |
18.8
18.8 |
19.02 | 19.02 | 18.64 | 3,600 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.4
21.4 |
21.35 | 21.35 | 21.35 | 500 | 0 | 0 | 0 |
SFG |
12.5
12.5 |
12.15 | 12.54 | 12.15 | 3,100 | 0 | 0 | 0 |
SFI |
32.2
32.2 |
32.59 | 32.59 | 32.21 | 300 | 0 | 0 | 0 |
SFN |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13.50 | 13.50 | 13.30 | 801 | 0 | 0 | 0 |
SGC |
74.4
74.4 |
74.35 | 74.35 | 74.35 | 300 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 100 | 0 | 0 | 0 |
SGI |
13.3
13.3 |
13.20 | 13.30 | 13.20 | 1,400 | 0 | 0 | 0 |
SGN |
72.3
72.3 |
75.68 | 75.68 | 71.60 | 19,500 | 0 | 0 | 0 |
SGP |
19.3
19.3 |
19 | 19.30 | 18.90 | 42,300 | 0 | 0 | 0 |
SGR |
20.6
20.6 |
20.20 | 20.55 | 20.20 | 9,900 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
12.7
12.7 |
12 | 12.65 | 11.95 | 52,600 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.51 | 4.51 | 4.45 | 28,300 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.30 | 11.30 | 11.11 | 18,188,200 | 0 | 0 | 0 |
SHC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.50 | 9 | 8.50 | 48,200 | 0 | 0 | 0 |
SHG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.75 | 14.75 | 14.70 | 151,500 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.60 | 33.70 | 33.60 | 8,500 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
19 | 19 | 18.60 | 13,394,900 | 0 | 0 | 0 |
SID |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 3,000 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SIV |
35.8
35.8 |
35.83 | 35.83 | 35.83 | 101 | 0 | 0 | 0 |
SJ1 |
10.6
10.6 |
10.48 | 11.15 | 10.38 | 1,600 | 0 | 0 | 0 |
SJC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 14.95 | 14.85 | 24,400 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
21.20 | 21.40 | 21.10 | 29,400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 500 | 0 | 0 | 0 |
SJM |
6.2
6.2 |
6.60 | 6.60 | 6.20 | 300 | 0 | 0 | 0 |
SJS |
67.5
67.5 |
68.40 | 68.90 | 67.20 | 156,000 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
13.55 | 13.60 | 13.18 | 513,900 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.03 | 26.87 | 25.85 | 2,900 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 800 | 0 | 0 | 0 |
SKV |
35.5
35.5 |
35.94 | 35.94 | 34.35 | 2,300 | 0 | 0 | 0 |
SLS |
148.7
148.7 |
149.72 | 150.27 | 148.64 | 37,700 | 0 | 0 | 0 |
SMA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.13 | 33.95 | 15,300 | 0 | 0 | 0 |
SMC |
12.1
12.1 |
12.15 | 12.15 | 11.90 | 391,900 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.40 | 5.60 | 5.20 | 1,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
32.5
32.5 |
31.84 | 32.52 | 31.84 | 5,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SPC |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 2,000 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.60 | 2.40 | 21,600 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 5,000 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 100 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3.1
3.1 |
3 | 3.20 | 3 | 239,700 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.30 | 2.30 | 2 | 19,800 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
26.93 | 28.45 | 26.93 | 7,500 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.22 | 9.60 | 9.21 | 15,800 | 0 | 0 | 0 |
SRT |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 6,800 | 0 | 0 | 0 |
SSB |
19.5
19.5 |
19.44 | 19.48 | 19.26 | 1,926,100 | 0 | 0 | 0 |
SSC |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
SSH |
65.9
65.9 |
66.20 | 66.20 | 65.60 | 47,600 | 0 | 0 | 0 |
SSI |
27.8
27.8 |
27.95 | 28.10 | 27.64 | 8,273,300 | 0 | 0 | 0 |
SSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
8.58 | 9.09 | 8.58 | 1,338,900 | 0 | 0 | 0 |
STB |
28.3
28.3 |
28.15 | 28.35 | 28.10 | 8,560,700 | 0 | 0 | 0 |
STC |
17
17 |
17 | 17 | 17 | 400 | 0 | 0 | 0 |
STG |
46.8
46.8 |
44.50 | 46.75 | 44.50 | 200 | 0 | 0 | 0 |
STH |
8.2
8.2 |
8.10 | 8.20 | 7.70 | 23,300 | 0 | 0 | 0 |
STK |
29.4
29.4 |
29.35 | 29.50 | 29.10 | 79,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.20 | 10.30 | 9.20 | 8,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.3
25.3 |
25.21 | 26.15 | 25.21 | 2,400 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.71 | 2.77 | 2.60 | 22,500 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
SVT |
11.0
11.0 |
11.13 | 11.22 | 11.04 | 28,600 | 0 | 0 | 0 |
SWC |
30.5
30.5 |
30 | 31 | 30 | 36,100 | 0 | 0 | 0 |
SZB |
40.5
40.5 |
40.44 | 41.20 | 40.34 | 53,800 | 0 | 0 | 0 |
SZC |
42.1
42.1 |
41.65 | 42.10 | 41.30 | 1,333,200 | 0 | 0 | 0 |
SZE |
11.5
11.5 |
11.48 | 11.57 | 11.48 | 8,800 | 0 | 0 | 0 |
SZG |
29.0
29.0 |
28.99 | 28.99 | 28.99 | 0 | 0 | 0 | 0 |
SZL |
38.1
38.1 |
38.16 | 38.39 | 38.11 | 11,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
TA9 |
12.2
12.2 |
12.27 | 12.54 | 11.99 | 59,300 | 0 | 0 | 0 |
TAL |
20.1
20.1 |
19.62 | 20.27 | 19.62 | 25,970 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 0 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 9 | 0 | 0 | 0 |
TBH |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.7
9.7 |
9.81 | 9.81 | 9.62 | 173,100 | 0 | 0 | 0 |
TCB |
23.2
23.2 |
23.45 | 23.45 | 23.13 | 9,058,500 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.99 | 5.99 | 5.85 | 621,000 | 0 | 0 | 0 |
TCH |
18.1
18.1 |
17.75 | 18.45 | 17.60 | 17,191,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.7
34.7 |
34.45 | 34.68 | 34.45 | 15,000 | 0 | 0 | 0 |
TCM |
39.0
39.0 |
39.23 | 39.23 | 38.77 | 876,300 | 0 | 0 | 0 |
TCO |
10.7
10.7 |
10.55 | 10.75 | 10.35 | 10,300 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 500 | 0 | 0 | 0 |
TCT |
20.4
20.4 |
20.42 | 20.42 | 20.32 | 22,000 | 0 | 0 | 0 |
TCW |
27.9
27.9 |
27.92 | 28.01 | 27.92 | 8,700 | 0 | 0 | 0 |
TDB |
38.6
38.6 |
38.23 | 38.62 | 38.23 | 3,400 | 0 | 0 | 0 |
TDC |
8.4
8.4 |
8.25 | 8.40 | 8.21 | 146,600 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TDG |
3.6
3.6 |
3.61 | 3.62 | 3.59 | 83,700 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.85 | 3.85 | 3.79 | 81,600 | 0 | 0 | 0 |
TDM |
46.8
46.8 |
47.65 | 47.70 | 46.80 | 1,600 | 0 | 0 | 0 |
TDN |
11.8
11.8 |
11.83 | 11.91 | 11.66 | 271,800 | 0 | 0 | 0 |
TDP |
30.1
30.1 |
29.18 | 30.09 | 28.73 | 142,900 | 0 | 0 | 0 |
TDS |
16.6
16.6 |
16.56 | 16.56 | 16.56 | 101 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 69,700 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.45 | 37.45 | 37.45 | 200 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.79 | 8.79 | 8.50 | 95,400 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
11
11 |
11.20 | 11.20 | 10.80 | 10,600 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 200 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.60 | 35.60 | 35.50 | 2,428 | 0 | 0 | 0 |
THG |
37.6
37.6 |
37.45 | 37.85 | 37.19 | 21,700 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 8.91 | 2,008,900 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 400 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.2
12.2 |
12.13 | 12.22 | 12.13 | 1,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
TID |
23.3
23.3 |
22.39 | 23.27 | 22.39 | 5,700 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TIG |
12.9
12.9 |
12.40 | 13.20 | 12.30 | 2,777,800 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 1,000 | 0 | 0 | 0 |
TIP |
23.6
23.6 |
23.61 | 23.61 | 23.36 | 147,300 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 80,200 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.33 | 33.33 | 33.29 | 900 | 0 | 0 | 0 |
TJC |
16.1
16.1 |
16.19 | 16.19 | 14.30 | 4,700 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6
6 |
5.80 | 6.10 | 5.70 | 96,895 | 0 | 0 | 0 |
TKU |
14.5
14.5 |
14.50 | 15.90 | 14.50 | 3,900 | 0 | 0 | 0 |
TL4 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLD |
4.7
4.7 |
4.78 | 4.78 | 4.73 | 29,300 | 0 | 0 | 0 |
TLG |
48.9
48.9 |
48.13 | 48.96 | 48.03 | 96,000 | 0 | 0 | 0 |
TLH |
7.4
7.4 |
7.30 | 7.37 | 7.25 | 327,400 | 0 | 0 | 0 |
TLI |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
TLP |
6.2
6.2 |
6.26 | 6.26 | 6.16 | 3,100 | 0 | 0 | 0 |
TLT |
12.2
12.2 |
13.39 | 13.39 | 12.23 | 607 | 0 | 0 | 0 |
TMB |
69.9
69.9 |
69.94 | 72.76 | 68.97 | 24,200 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
46.6
46.6 |
46.62 | 46.62 | 46.62 | 100 | 0 | 0 | 0 |
TMP |
66.1
66.1 |
70.40 | 70.40 | 66.10 | 4,500 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
51.81 | 51.81 | 50.89 | 900 | 0 | 0 | 0 |
TMT |
11
11 |
10.80 | 11 | 10.80 | 900 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.4
11.4 |
11.89 | 11.89 | 11.36 | 3,800 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.80 | 5.80 | 5.69 | 29,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 0 | 0 | 0 | 0 |
TNG |
19.9
19.9 |
18.70 | 19.89 | 18.70 | 2,977,900 | 0 | 0 | 0 |
TNH |
19.0
19.0 |
19.26 | 19.26 | 18.84 | 246,000 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.36 | 2.39 | 2.36 | 93,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 100 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.38 | 5.41 | 5.30 | 199,600 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 100 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
50.0
50.0 |
50.03 | 50.03 | 49.93 | 14,000 | 0 | 0 | 0 |
TOT |
18.1
18.1 |
18.15 | 18.15 | 18.15 | 100 | 0 | 0 | 0 |
TOW |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 100 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.47 | 14.47 | 14.27 | 2,573,500 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
5.61 | 5.98 | 5.61 | 200 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
79.6
79.6 |
79.60 | 79.60 | 79.60 | 0 | 0 | 0 | 0 |
TRC |
41.4
41.4 |
41.40 | 41.40 | 41.40 | 100 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
4.8
4.8 |
4.50 | 4.80 | 4.50 | 1,000 | 0 | 0 | 0 |
TS3 |
5.5
5.5 |
4.80 | 5.50 | 4.80 | 90,300 | 0 | 0 | 0 |
TS4 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TSB |
50
50 |
51.90 | 51.90 | 49.70 | 4,300 | 0 | 0 | 0 |
TSC |
3
3 |
3.03 | 3.03 | 2.99 | 362,600 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
14.4
14.4 |
12.05 | 14.36 | 12.05 | 600 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8 | 8.05 | 7.95 | 326,000 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
10.50 | 10.90 | 10.20 | 4,600 | 0 | 0 | 0 |
TTD |
74.2
74.2 |
73.52 | 74.20 | 73.52 | 4,100 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.06 | 4.08 | 3.99 | 992,300 | 0 | 0 | 0 |
TTG |
15.4
15.4 |
13.20 | 15.50 | 13.20 | 2,100 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 504,900 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
11.5
11.5 |
10.34 | 11.48 | 10.34 | 613,500 | 0 | 0 | 0 |
TTP |
77.7
77.7 |
77.72 | 77.72 | 77.72 | 507 | 0 | 0 | 0 |
TTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
TTT |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 0 | 0 | 0 | 0 |
TV1 |
20.4
20.4 |
21.14 | 23.39 | 20.06 | 1,700 | 0 | 0 | 0 |
TV2 |
36.2
36.2 |
36.55 | 36.55 | 35.85 | 266,800 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 600 | 0 | 0 | 0 |
TV4 |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
TV6 |
6.7
6.7 |
7.50 | 8.30 | 6.70 | 19,400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.1
8.1 |
8.10 | 8.18 | 8.06 | 438,800 | 0 | 0 | 0 |
TVC |
9.1
9.1 |
9.20 | 9.30 | 9 | 203,800 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.73 | 12.73 | 12.64 | 31,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 56,100 | 0 | 0 | 0 |
TVS |
22.0
22.0 |
22.55 | 22.55 | 22.05 | 71,000 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.58 | 15.49 | 3,400 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
6.3
6.3 |
5.70 | 6.30 | 5.30 | 162,910 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.57 | 9.76 | 9.57 | 3,300 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
8.99 | 9.18 | 8.99 | 4,900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
38.40 | 38.40 | 38 | 4,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 6,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.38 | 16.38 | 16.38 | 25 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 7 | 6.60 | 12,100 | 0 | 0 | 0 |
VAB |
9.3
9.3 |
9.40 | 9.40 | 9.20 | 698,907 | 0 | 0 | 0 |
VAF |
13.7
13.7 |
12.85 | 13.74 | 12.80 | 3,600 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 1,000 | 0 | 0 | 0 |
VBB |
12.2
12.2 |
12.80 | 12.90 | 11.80 | 73,100 | 0 | 0 | 0 |
VBC |
20.2
20.2 |
19.29 | 20.31 | 19.29 | 12,600 | 0 | 0 | 0 |
VBG |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VC2 |
9.1
9.1 |
8.40 | 9.20 | 8.40 | 324,700 | 0 | 0 | 0 |
VC3 |
27.5
27.5 |
27.50 | 27.86 | 27.05 | 638,900 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
15.9
15.9 |
14.21 | 15.90 | 14.21 | 900 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
12.30 | 12.50 | 12.10 | 386,300 | 0 | 0 | 0 |
VC9 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 13,200 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.29 | 9.29 | 9.28 | 16,400 | 0 | 0 | 0 |
VCB |
92.9
92.9 |
93.40 | 94.10 | 92.90 | 1,154,200 | 0 | 0 | 0 |
VCC |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 0 | 0 | 0 | 0 |
VCG |
20.4
20.4 |
20.54 | 20.76 | 20.31 | 3,903,900 | 0 | 0 | 0 |
VCI |
36.6
36.6 |
37.13 | 37.13 | 36.41 | 4,331,300 | 0 | 0 | 0 |
VCM |
15.3
15.3 |
15.40 | 15.40 | 15.30 | 1,600 | 0 | 0 | 0 |
VCP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VCR |
24
24 |
24.10 | 24.10 | 23.20 | 7,700 | 0 | 0 | 0 |
VCS |
65.3
65.3 |
64.33 | 65.79 | 64.33 | 139,200 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 520 | 0 | 0 | 0 |
VDP |
31.6
31.6 |
31.63 | 31.63 | 31.63 | 0 | 0 | 0 | 0 |
VDS |
17.4
17.4 |
17.49 | 17.58 | 17.22 | 820,900 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 300 | 0 | 0 | 0 |
VE3 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 3,100 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
37 | 37 | 36.70 | 163,700 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.60 | 8.60 | 8 | 4,500 | 0 | 0 | 0 |
VEF |
239.8
239.8 |
240.50 | 242 | 234 | 16,400 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VET |
23.5
23.5 |
23.50 | 23.80 | 23 | 1,300 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
66.7
66.7 |
69.24 | 69.24 | 66.04 | 104,300 | 0 | 0 | 0 |
VFR |
10.5
10.5 |
10.60 | 10.70 | 10.50 | 5,500 | 0 | 0 | 0 |
VGC |
53.4
53.4 |
52.70 | 53.50 | 52.10 | 520,700 | 0 | 0 | 0 |
VGG |
35.3
35.3 |
35.03 | 35.31 | 35.03 | 26,300 | 0 | 0 | 0 |
VGI |
69
69 |
66.40 | 69.80 | 66.40 | 1,035,703 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.3
24.3 |
24.27 | 24.27 | 23.49 | 15,200 | 0 | 0 | 0 |
VGR |
55.6
55.6 |
55.25 | 55.64 | 55.06 | 3,400 | 0 | 0 | 0 |
VGS |
26.7
26.7 |
25.90 | 27.52 | 25.90 | 1,672,900 | 0 | 0 | 0 |
VGT |
13.1
13.1 |
11.97 | 13.05 | 11.97 | 3,937,000 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
28.86 | 38.77 | 28.86 | 4,500 | 0 | 0 | 0 |
VHC |
76.4
76.4 |
76 | 77.80 | 75.50 | 979,000 | 0 | 0 | 0 |
VHD |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHE |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 3,061,800 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 3,290,200 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 8 | 0 | 0 | 0 |
VHL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 200 | 0 | 0 | 0 |
VHM |
41.1
41.1 |
41.25 | 41.25 | 40.90 | 4,276,900 | 0 | 0 | 0 |
VIB |
18.5
18.5 |
18.68 | 18.72 | 18.42 | 2,608,500 | 0 | 0 | 0 |
VIC |
45
45 |
45.35 | 45.35 | 44.50 | 1,053,500 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.15 | 5.40 | 5.14 | 3,500 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
15.5
15.5 |
15.24 | 15.53 | 15.24 | 9,300 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.40 | 7.50 | 7.20 | 257,100 | 0 | 0 | 0 |
VIH |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 100 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.74 | 10.79 | 10.65 | 254,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.7
14.7 |
14.76 | 14.81 | 14.55 | 14,662,100 | 0 | 0 | 0 |
VJC |
118.6
118.6 |
114 | 118.70 | 114 | 1,560,100 | 0 | 0 | 0 |
VLA |
16.7
16.7 |
14.80 | 16.70 | 14.50 | 4,200 | 0 | 0 | 0 |
VLB |
32.3
32.3 |
32.34 | 32.44 | 32.24 | 19,200 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.50 | 15.79 | 15.02 | 361,200 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.60 | 5.60 | 5.40 | 14,400 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
23.2
23.2 |
20.46 | 23.24 | 20.46 | 300 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 100 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.10 | 16.25 | 16.05 | 1,800 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 1,100 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
VMT |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
VNA |
11
11 |
11.06 | 11.06 | 11 | 300 | 0 | 0 | 0 |
VNB |
11.1
11.1 |
10.50 | 11.10 | 10.40 | 140,100 | 0 | 0 | 0 |
VNC |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 100 | 0 | 0 | 0 |
VND |
17.8
17.8 |
17.97 | 18.01 | 17.67 | 7,423,000 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
5.03 | 5.05 | 4.98 | 98,300 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 100 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.70 | 8.70 | 8.55 | 21,300 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VNL |
13.8
13.8 |
13.88 | 13.88 | 13.78 | 17,300 | 0 | 0 | 0 |
VNM |
66.6
66.6 |
64.64 | 67.09 | 64.54 | 8,485,900 | 0 | 0 | 0 |
VNP |
12
12 |
11.30 | 12.50 | 11.30 | 7,500 | 0 | 0 | 0 |
VNR |
23.0
23.0 |
23.17 | 23.17 | 22.88 | 13,900 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.56 | 11.60 | 11.42 | 180,000 | 0 | 0 | 0 |
VNT |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
472
472 |
476 | 476 | 472 | 500 | 0 | 0 | 0 |
VOC |
17.4
17.4 |
17.39 | 17.48 | 17.39 | 5,900 | 0 | 0 | 0 |
VOS |
11.2
11.2 |
11.10 | 11.25 | 11.05 | 1,004,000 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
17.80 | 17.90 | 17.61 | 7,408,000 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.1
25.1 |
24.63 | 25.06 | 24.63 | 3,400 | 0 | 0 | 0 |
VPG |
13.9
13.9 |
13.81 | 14 | 13.62 | 501,800 | 0 | 0 | 0 |
VPH |
6.8
6.8 |
6.98 | 6.98 | 6.77 | 49,100 | 0 | 0 | 0 |
VPI |
49.3
49.3 |
49.33 | 49.33 | 48.58 | 1,520,300 | 0 | 0 | 0 |
VPR |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VPS |
8.6
8.6 |
8.64 | 8.66 | 8.64 | 9,400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 1 | 0 | 0 | 0 |
VRC |
11
11 |
11 | 11.15 | 10.60 | 14,600 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
23.35 | 23.60 | 22.85 | 6,722,900 | 0 | 0 | 0 |
VRG |
29.1
29.1 |
28.99 | 29.46 | 28.71 | 21,200 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
23.39 | 23.39 | 23.39 | 0 | 0 | 0 | 0 |
VSC |
19.7
19.7 |
19.35 | 19.86 | 19.12 | 3,061,700 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 6,300 | 0 | 0 | 0 |
VSF |
34
34 |
33 | 34.80 | 33 | 14,300 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VSH |
47.8
47.8 |
46.80 | 47.80 | 46.80 | 2,500 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.68 | 17.30 | 1,400 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.80 | 16.80 | 16.60 | 6,100 | 0 | 0 | 0 |
VSN |
19.1
19.1 |
19.13 | 19.13 | 19.13 | 600 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 5,800 | 0 | 0 | 0 |
VTB |
10.2
10.2 |
10.10 | 10.20 | 9.81 | 5,900 | 0 | 0 | 0 |
VTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1,600 | 0 | 0 | 0 |
VTD |
8
8 |
7.80 | 8.20 | 7.80 | 133,300 | 0 | 0 | 0 |
VTE |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 0 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VTH |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
54.7
54.7 |
53.33 | 55.00 | 53.13 | 82,235 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.2
11.2 |
11.04 | 11.18 | 10.90 | 625,100 | 0 | 0 | 0 |
VTP |
78.6
78.6 |
78.01 | 79.97 | 77.81 | 1,300,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.4
27.4 |
27.50 | 27.50 | 26.90 | 89,500 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.5
5.5 |
4.99 | 5.48 | 4.99 | 145,700 | 0 | 0 | 0 |
VTX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.59 | 7.68 | 7.59 | 141,800 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
19.20 | 19.20 | 18.60 | 3,700 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
197.4
197.4 |
197.38 | 197.38 | 197.38 | 0 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
47.20 | 48.50 | 47.20 | 6,600 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 15,300 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 500 | 0 | 0 | 0 |
X20 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
XHC |
20
20 |
20.10 | 20.10 | 20 | 200 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.10 | 7.20 | 7 | 3,600 | 0 | 0 | 0 |
XMD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.7
6.7 |
7 | 7 | 6.70 | 1,300 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 2,500 | 0 | 0 | 0 |
YEG |
9.7
9.7 |
9.39 | 9.75 | 9.30 | 2,097,200 | 0 | 0 | 0 |
YTC |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 100 | 0 | 0 | 0 |
^BB |
269.9
269.9 |
259.88 | 271.77 | 259.09 | 2,959,421 | 0 | 0 | 0 |
^BDS |
889.8
889.8 |
889.88 | 897.73 | 881.58 | 4,503,773 | 0 | 0 | 0 |
^BH |
1,140.6
1,140.6 |
1,127.64 | 1,150.73 | 1,121.45 | 318,536 | 0 | 0 | 0 |
^BL |
2,841.2
2,841.2 |
2,795.57 | 2,850.41 | 2,763.75 | 6,134,400 | 0 | 0 | 0 |
^CAOSU |
286.2
286.2 |
283.18 | 289.56 | 280.73 | 439,644 | 0 | 0 | 0 |
^CBTS |
1,994.3
1,994.3 |
1,979.94 | 2,021.02 | 1,970.77 | 809,157 | 0 | 0 | 0 |
^CK |
1,476.0
1,476.0 |
1,476.18 | 1,490.59 | 1,462.27 | 6,050,491 | 0 | 0 | 0 |
^CNTT |
5,408.9
5,408.9 |
5,274.52 | 5,437.63 | 5,249.62 | 2,738,569 | 0 | 0 | 0 |
^CSSK |
2,004.9
2,004.9 |
1,980.13 | 2,020.15 | 1,967.31 | 75,099 | 0 | 0 | 0 |
^DAUKHI |
653.7
653.7 |
640.98 | 655.99 | 639.23 | 2,914,333 | 0 | 0 | 0 |
^DNP |
669.1
669.1 |
671.38 | 674.13 | 662.50 | 1,559,741 | 0 | 0 | 0 |
^DUOCPHAM |
3,991.0
3,991.0 |
3,965.93 | 4,064.70 | 3,954.27 | 1,436,801 | 0 | 0 | 0 |
^DVLTAUGT |
109.3
109.3 |
109.32 | 110.61 | 107.37 | 19,860 | 0 | 0 | 0 |
^DVTVHT |
767.0
767.0 |
761.45 | 772.66 | 752.35 | 197,976 | 0 | 0 | 0 |
^GELEX |
1,151.8
1,151.8 |
1,136.81 | 1,157.96 | 1,129.09 | 6,943,584 | 0 | 0 | 0 |
^GIAODUC |
1,026.2
1,026.2 |
1,018.53 | 1,045.48 | 996.38 | 141,500 | 0 | 0 | 0 |
^HASTC |
233.0
233.0 |
232.33 | 232.98 | 231.57 | 71,658,549 | 0 | 0 | 0 |
^HK |
904.0
904.0 |
892.66 | 915.41 | 881.17 | 2,941,214 | 0 | 0 | 0 |
^KK |
754.1
754.1 |
754.09 | 761.59 | 747.89 | 2,670,064 | 0 | 0 | 0 |
^LARGECAP |
2,182.5
2,182.5 |
2,169.33 | 2,203.27 | 2,153.35 | 4,408,425 | 0 | 0 | 0 |
^LOUIS |
434.6
434.6 |
415.82 | 434.68 | 415.39 | 148,876 | 0 | 0 | 0 |
^MIDCAP |
852.5
852.5 |
850.64 | 862.58 | 843.29 | 5,706,892 | 0 | 0 | 0 |
^NANGLUONG |
1,049.3
1,049.3 |
1,047.27 | 1,056.46 | 1,039.34 | 928,633 | 0 | 0 | 0 |
^NH |
1,700.6
1,700.6 |
1,706.45 | 1,720.22 | 1,693.44 | 4,335,316 | 0 | 0 | 0 |
^NHUA |
1,121.1
1,121.1 |
1,110.59 | 1,125 | 1,103.96 | 871,099 | 0 | 0 | 0 |
^NLN |
92.6
92.6 |
91.46 | 93.07 | 90.52 | 4,172,333 | 0 | 0 | 0 |
^PHANBON |
3,249.9
3,249.9 |
3,239.80 | 3,320.16 | 3,223.88 | 2,901,765 | 0 | 0 | 0 |
^SMALLCAP |
826.5
826.5 |
820.94 | 838.39 | 814.84 | 1,681,785 | 0 | 0 | 0 |
^SPCS |
761.8
761.8 |
750.31 | 764.90 | 740.48 | 646,093 | 0 | 0 | 0 |
^SXHGD |
675.3
675.3 |
667.70 | 679.49 | 661.01 | 813,543 | 0 | 0 | 0 |
^SXNHC |
2,037.1
2,037.1 |
2,022.13 | 2,063.53 | 2,006.89 | 3,178,894 | 0 | 0 | 0 |
^SXPT |
1,479.8
1,479.8 |
1,456.94 | 1,497.89 | 1,449.32 | 1,694,827 | 0 | 0 | 0 |
^SXTBMM |
187.4
187.4 |
188.34 | 189.13 | 185.76 | 56,083 | 0 | 0 | 0 |
^TBD |
1,156.1
1,156.1 |
1,134.83 | 1,166.55 | 1,134.11 | 10,253,096 | 0 | 0 | 0 |
^TCK |
158.0
158.0 |
156.96 | 159.54 | 155.13 | 212,761 | 0 | 0 | 0 |
^THEP |
2,790.1
2,790.1 |
2,718.66 | 2,797.01 | 2,712.86 | 26,577,261 | 0 | 0 | 0 |
^TI |
887.0
887.0 |
874.73 | 889.02 | 871.01 | 1,345,880 | 0 | 0 | 0 |
^TPDU |
1,935.7
1,935.7 |
1,904.95 | 1,947.58 | 1,896.23 | 4,539,311 | 0 | 0 | 0 |
^UPCOM |
91.1
91.1 |
90.65 | 91.31 | 90.60 | 42,748,111 | 0 | 0 | 0 |
^VLXD |
3,474.8
3,474.8 |
3,386.54 | 3,484.18 | 3,379.55 | 24,662,718 | 0 | 0 | 0 |
^VN30 |
1,284.9
1,284.9 |
1,279.29 | 1,285.43 | 1,272.63 | 213,724,770 | 0 | 0 | 0 |
^VNINDEX |
1,248.6
1,248.6 |
1,246.25 | 1,250.63 | 1,240.09 | 707,897,194 | 0 | 0 | 0 |
^VTKB |
742.5
742.5 |
724.37 | 754.32 | 720.65 | 5,491,124 | 0 | 0 | 0 |
^XD |
976.9
976.9 |
977.40 | 986.73 | 964.87 | 1,560,667 | 0 | 0 | 0 |