Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 100 | 0 | 0 | 0 |
AAA |
11
11 |
11.40 | 11.75 | 10.80 | 13,309,100 | 0 | 0 | 0 |
AAH |
5.8
5.8 |
6.10 | 6.10 | 5.60 | 5,936,300 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.80 | 8.89 | 8.70 | 6,500 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.60 | 8.70 | 8.30 | 1,046,700 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.52 | 4.75 | 4.52 | 243,400 | 0 | 0 | 0 |
AAV |
6.5
6.5 |
6 | 6.50 | 5.90 | 1,897,500 | 0 | 0 | 0 |
ABB |
8.6
8.6 |
8.60 | 9 | 8.40 | 5,525,200 | 0 | 0 | 0 |
ABC |
11.5
11.5 |
11.50 | 11.79 | 11.40 | 21,600 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
24.37 | 25.14 | 24.17 | 148,200 | 0 | 0 | 0 |
ABR |
13.6
13.6 |
12.50 | 13.60 | 12.45 | 23,200 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.39 | 5.39 | 5.26 | 469,200 | 0 | 0 | 0 |
ABT |
34.8
34.8 |
34 | 34.80 | 34 | 400 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
10.20 | 10.50 | 9.70 | 267,900 | 0 | 0 | 0 |
ACB |
24.6
24.6 |
23.90 | 25.37 | 23.73 | 33,848,200 | 0 | 0 | 0 |
ACC |
14.9
14.9 |
15 | 15 | 14.40 | 12,100 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
34.06 | 34.06 | 33.10 | 18,100 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 19,700 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
98
98 |
99.20 | 101.50 | 97.20 | 610,700 | 0 | 0 | 0 |
ADC |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
ADG |
17.9
17.9 |
17.60 | 17.85 | 17.05 | 6,900 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.82 | 13.19 | 12.00 | 1,642,600 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 71,800 | 0 | 0 | 0 |
AG1 |
8.5
8.5 |
9 | 9 | 8.10 | 1,300 | 0 | 0 | 0 |
AGF |
2.6
2.6 |
2.60 | 2.60 | 2.20 | 3,500 | 0 | 0 | 0 |
AGG |
19.9
19.9 |
20.40 | 20.56 | 19.36 | 2,769,800 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.79 | 4.90 | 4.79 | 241,000 | 0 | 0 | 0 |
AGP |
42
42 |
41 | 42 | 40.10 | 4,600 | 0 | 0 | 0 |
AGR |
18.9
18.9 |
19.72 | 19.72 | 18.52 | 3,616,000 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 200 | 0 | 0 | 0 |
AIC |
12.3
12.3 |
12 | 12.30 | 12 | 400 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.69 | 12.78 | 12.59 | 500 | 0 | 0 | 0 |
ALV |
11
11 |
11.50 | 12.50 | 10.40 | 231,700 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
16.77 | 16.77 | 16.12 | 900 | 0 | 0 | 0 |
AME |
6.5
6.5 |
7.30 | 7.30 | 6.50 | 1,300 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.81 | 9.62 | 42,300 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 2,270,200 | 0 | 0 | 0 |
ANT |
12
12 |
12.80 | 12.80 | 11.70 | 44,600 | 0 | 0 | 0 |
ANV |
31.5
31.5 |
32 | 32.60 | 30.75 | 2,060,900 | 0 | 0 | 0 |
APF |
51.8
51.8 |
52.57 | 52.97 | 51.77 | 78,600 | 0 | 0 | 0 |
APG |
14.0
14.0 |
14.10 | 14.50 | 13.80 | 285,400 | 0 | 0 | 0 |
APH |
9.7
9.7 |
9.99 | 10.20 | 9.50 | 3,224,700 | 0 | 0 | 0 |
API |
9.4
9.4 |
8.60 | 9.40 | 8.60 | 3,043,800 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
APP |
7.6
7.6 |
8.60 | 8.60 | 7.50 | 755,200 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.80 | 7.90 | 7.30 | 3,222,500 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
ARM |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.82 | 11.05 | 10.36 | 5,647,600 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.91 | 4.91 | 4.57 | 294,600 | 0 | 0 | 0 |
AST |
58.5
58.5 |
59.02 | 59.02 | 57.35 | 62,700 | 0 | 0 | 0 |
ATG |
5.8
5.8 |
6.10 | 6.20 | 5.80 | 265,800 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
AVC |
58
58 |
58 | 58 | 58 | 3,100 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.40 | 12.50 | 12 | 21,300 | 0 | 0 | 0 |
BAF |
22.3
22.3 |
22.45 | 22.80 | 22 | 4,456,700 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 100 | 0 | 0 | 0 |
BBC |
48.3
48.3 |
48.33 | 48.33 | 48.28 | 400 | 0 | 0 | 0 |
BBH |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BCA |
18
18 |
18.70 | 18.80 | 17.80 | 49,000 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.30 | 8.40 | 8.10 | 236,700 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.01 | 6.05 | 5.90 | 80,800 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.84 | 28.84 | 28.84 | 100 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.98 | 8.08 | 7.55 | 11,108,100 | 0 | 0 | 0 |
BCM |
61.5
61.5 |
64 | 64.40 | 60.80 | 1,660,200 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.73 | 5.83 | 5.53 | 1,765,600 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
BDT |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 84,900 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 400 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
36.9
36.9 |
36.29 | 37.00 | 34.91 | 345,700 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
20
20 |
20.80 | 20.80 | 20 | 4,900 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.70 | 1.80 | 1.50 | 3,300 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
BHN |
36.1
36.1 |
36.36 | 36.56 | 35.84 | 4,700 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
31.4
31.4 |
32.00 | 33.15 | 31.00 | 340,500 | 0 | 0 | 0 |
BID |
49.2
49.2 |
49.60 | 50.60 | 48.50 | 2,175,600 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.60 | 8.80 | 8.30 | 187,500 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 600 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 600 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.99 | 4.02 | 3.98 | 203,600 | 0 | 0 | 0 |
BLI |
11.1
11.1 |
10.80 | 11.30 | 10.80 | 157,700 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
43.0
43.0 |
43.01 | 43.35 | 42.93 | 5,700 | 0 | 0 | 0 |
BMC |
16.4
16.4 |
16.70 | 16.80 | 16.35 | 101,600 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
10.8
10.8 |
11.70 | 11.70 | 10.80 | 4,100 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
BMI |
23.2
23.2 |
23.99 | 24.08 | 22.61 | 1,149,500 | 0 | 0 | 0 |
BMJ |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
BMN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BMP |
109.8
109.8 |
112 | 112 | 109 | 157,900 | 0 | 0 | 0 |
BMS |
9.4
9.4 |
9.55 | 9.64 | 9.18 | 163,900 | 0 | 0 | 0 |
BMV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.40 | 10.60 | 10.40 | 75,300 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 671,800 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 1,500 | 0 | 0 | 0 |
BQB |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 6,300 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.27 | 13.55 | 13.27 | 1,000 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
18.11 | 18.11 | 18.11 | 0 | 0 | 0 | 0 |
BRS |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 1,100 | 0 | 0 | 0 |
BSA |
21.8
21.8 |
21.90 | 21.90 | 21.80 | 3,300 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
BSD |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 100 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BSH |
19.5
19.5 |
19.52 | 19.52 | 19.52 | 200 | 0 | 0 | 0 |
BSI |
51.9
51.9 |
54.36 | 54.36 | 50.91 | 1,716,500 | 0 | 0 | 0 |
BSL |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
10.54 | 10.63 | 10.54 | 14,500 | 0 | 0 | 0 |
BSQ |
18.5
18.5 |
18.50 | 18.50 | 18.40 | 20,600 | 0 | 0 | 0 |
BSR |
22.6
22.6 |
22.70 | 23.40 | 22 | 23,000,400 | 0 | 0 | 0 |
BST |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 100 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 200 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 30,300 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.89 | 13.94 | 13.74 | 22,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 4,000 | 0 | 0 | 0 |
BTT |
31.4
31.4 |
31.45 | 31.45 | 30.49 | 2,000 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
BVB |
10.9
10.9 |
10.91 | 11.18 | 10.64 | 2,202,600 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 64,900 | 0 | 0 | 0 |
BVH |
44.6
44.6 |
45 | 46 | 43.75 | 1,772,000 | 0 | 0 | 0 |
BVL |
10.9
10.9 |
10.93 | 10.93 | 10.93 | 0 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
43.4
43.4 |
45.52 | 46.50 | 41.40 | 1,229,800 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
42
42 |
42.10 | 42.80 | 41.55 | 612,300 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
30.64 | 30.64 | 28.97 | 1,600 | 0 | 0 | 0 |
BXH |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 50,000 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
19.3
19.3 |
16 | 19.30 | 15.70 | 103,300 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.20 | 17.50 | 17.20 | 9,700 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.15 | 6.15 | 5.95 | 67,100 | 0 | 0 | 0 |
C4G |
10.4
10.4 |
10.70 | 10.80 | 10.10 | 1,209,900 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 7.20 | 6.70 | 402,400 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 28,200 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 2,200 | 0 | 0 | 0 |
CAG |
9.6
9.6 |
9.82 | 9.82 | 9.43 | 43,200 | 0 | 0 | 0 |
CAN |
37
37 |
38 | 38 | 37 | 200 | 0 | 0 | 0 |
CAP |
60.1
60.1 |
60.30 | 60.80 | 60 | 60,800 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.20 | 23.30 | 23.20 | 400 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
16.80 | 16.90 | 16.70 | 9,800 | 0 | 0 | 0 |
CAV |
69
69 |
69.20 | 70.70 | 68.80 | 15,500 | 0 | 0 | 0 |
CBI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CBS |
28.8
28.8 |
29.10 | 29.20 | 28.80 | 13,000 | 0 | 0 | 0 |
CC1 |
13.8
13.8 |
14 | 14 | 13.50 | 17,700 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 100 | 0 | 0 | 0 |
CCL |
8.8
8.8 |
9.06 | 9.30 | 8.73 | 775,800 | 0 | 0 | 0 |
CCM |
41.5
41.5 |
42.50 | 42.50 | 41.50 | 2,200 | 0 | 0 | 0 |
CCP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
CCR |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
CCT |
8.1
8.1 |
7.10 | 8.10 | 7.10 | 1,000 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.85 | 19.90 | 19.55 | 592,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
29.7
29.7 |
29.50 | 29.69 | 28.54 | 40,000 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 62,100 | 0 | 0 | 0 |
CDP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 200 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 6.06 | 5.58 | 17,300 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 482,900 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
18.29 | 18.57 | 17.52 | 9,700,100 | 0 | 0 | 0 |
CET |
6.5
6.5 |
6.50 | 6.90 | 6.30 | 11,000 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
CFV |
19.9
19.9 |
20 | 20 | 19.80 | 1,200 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 1,700 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.3
32.3 |
31.02 | 32.54 | 31.02 | 22,400 | 0 | 0 | 0 |
CHS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
10 | 10 | 9.80 | 1,200 | 0 | 0 | 0 |
CID |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIG |
5.0
5.0 |
5.34 | 5.35 | 4.97 | 147,600 | 0 | 0 | 0 |
CII |
16.5
16.5 |
16.90 | 17.24 | 16.46 | 8,811,400 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3.60 | 3.60 | 3.10 | 5,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.1
22.1 |
20.82 | 22.12 | 20.82 | 700 | 0 | 0 | 0 |
CKG |
21.3
21.3 |
21.40 | 21.65 | 21.30 | 49,400 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
41.3
41.3 |
40.95 | 41.71 | 40.95 | 8,500 | 0 | 0 | 0 |
CLH |
21.7
21.7 |
21.80 | 21.90 | 21.70 | 4,000 | 0 | 0 | 0 |
CLL |
37.2
37.2 |
37.12 | 38.39 | 37.12 | 6,500 | 0 | 0 | 0 |
CLM |
77.3
77.3 |
77.30 | 77.30 | 77.30 | 0 | 0 | 0 | 0 |
CLW |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
CLX |
14.2
14.2 |
13.85 | 14.72 | 13.56 | 1,146,800 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CMD |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
CMF |
228
228 |
228 | 228 | 228 | 0 | 0 | 0 | 0 |
CMG |
59.7
59.7 |
63 | 63.60 | 59.50 | 2,640,300 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
8 | 8.70 | 8 | 12,600 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 500 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.4
13.4 |
14 | 14 | 13 | 146,000 | 0 | 0 | 0 |
CMT |
17.4
17.4 |
17.27 | 17.73 | 17.27 | 3,400 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CMW |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
9.14 | 9.14 | 8.86 | 1,408,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.60 | 28.60 | 28.50 | 2,700 | 0 | 0 | 0 |
CNG |
33.9
33.9 |
35 | 36 | 33.25 | 827,500 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
14.9
14.9 |
15.25 | 15.33 | 14.94 | 4,800 | 0 | 0 | 0 |
COM |
33.8
33.8 |
33.80 | 33.80 | 33.70 | 400 | 0 | 0 | 0 |
CPA |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
17.80 | 17.99 | 17.80 | 11,400 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 3,600 | 0 | 0 | 0 |
CQN |
27.2
27.2 |
27.11 | 27.20 | 27.11 | 2,700 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
6.2
6.2 |
6.28 | 6.34 | 6.21 | 133,000 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.47 | 8.49 | 8.20 | 350,500 | 0 | 0 | 0 |
CSC |
30.2
30.2 |
30.42 | 32.67 | 29.25 | 535,300 | 0 | 0 | 0 |
CSI |
36
36 |
37.30 | 37.30 | 35 | 31,400 | 0 | 0 | 0 |
CSM |
16.0
16.0 |
16.99 | 17.18 | 16.01 | 120,500 | 0 | 0 | 0 |
CST |
22.9
22.9 |
22.90 | 23 | 22.70 | 137,000 | 0 | 0 | 0 |
CSV |
27.2
27.2 |
26.02 | 27.63 | 25.98 | 3,271,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,300 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.5
19.5 |
19.46 | 19.46 | 19.46 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.5
71.5 |
72.50 | 73 | 69.20 | 2,049,300 | 0 | 0 | 0 |
CTF |
30.3
30.3 |
30.10 | 30.30 | 30 | 144,000 | 0 | 0 | 0 |
CTG |
32.5
32.5 |
33.10 | 33.90 | 32.30 | 13,921,600 | 0 | 0 | 0 |
CTI |
17.9
17.9 |
18.35 | 18.55 | 17.45 | 1,424,700 | 0 | 0 | 0 |
CTP |
5.4
5.4 |
5.30 | 5.40 | 5.10 | 173,200 | 0 | 0 | 0 |
CTR |
123.9
123.9 |
128.29 | 128.29 | 122.41 | 421,900 | 0 | 0 | 0 |
CTS |
42
42 |
42.50 | 43.50 | 40.75 | 3,994,000 | 0 | 0 | 0 |
CTT |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 100 | 0 | 0 | 0 |
CTW |
22.7
22.7 |
22.68 | 22.68 | 22.68 | 100 | 0 | 0 | 0 |
CVN |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 2,360,000 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
27.60 | 28.95 | 27.60 | 600 | 0 | 0 | 0 |
CX8 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.20 | 11.30 | 11.20 | 1,600 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
44.3
44.3 |
44.50 | 44.90 | 44.25 | 61,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
DAE |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.78 | 2.78 | 2.60 | 451,600 | 0 | 0 | 0 |
DAH |
4
4 |
4.06 | 4.08 | 3.97 | 223,200 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
DBC |
29.9
29.9 |
30.37 | 31.14 | 28.95 | 11,757,600 | 0 | 0 | 0 |
DBD |
42
42 |
42.08 | 42.08 | 40 | 120,400 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
26.42 | 26.42 | 26.42 | 500 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.96 | 10.96 | 10.88 | 10,500 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
DC2 |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 1,600 | 0 | 0 | 0 |
DC4 |
9.9
9.9 |
10.27 | 10.32 | 9.82 | 206,400 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29
29 |
29.80 | 29.95 | 28.50 | 348,700 | 0 | 0 | 0 |
DCM |
35.9
35.9 |
36.59 | 36.92 | 34.69 | 9,127,000 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.4
4.4 |
4.60 | 4.60 | 4.30 | 1,701,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 10,100 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.70 | 7.90 | 7.60 | 6,300 | 0 | 0 | 0 |
DDV |
18.5
18.5 |
18.64 | 19.41 | 18.15 | 4,734,400 | 0 | 0 | 0 |
DFC |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 500 | 0 | 0 | 0 |
DFF |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
DGC |
127
127 |
127.50 | 131.50 | 125 | 7,236,900 | 0 | 0 | 0 |
DGT |
6.5
6.5 |
6 | 7.20 | 6 | 1,317,700 | 0 | 0 | 0 |
DGW |
48.1
48.1 |
48.44 | 50.05 | 45.77 | 4,015,500 | 0 | 0 | 0 |
DHA |
42.1
42.1 |
42.47 | 42.85 | 41.90 | 83,900 | 0 | 0 | 0 |
DHB |
9.5
9.5 |
10.10 | 10.10 | 8.70 | 13,700 | 0 | 0 | 0 |
DHC |
40.0
40.0 |
40.90 | 41.04 | 39.48 | 861,200 | 0 | 0 | 0 |
DHD |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
DHG |
110.0
110.0 |
110.47 | 110.47 | 108.88 | 89,800 | 0 | 0 | 0 |
DHM |
9.7
9.7 |
9.70 | 9.77 | 9.51 | 55,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 2,300 | 0 | 0 | 0 |
DHT |
36.4
36.4 |
36.60 | 36.90 | 35.50 | 100,900 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 192,100 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 9,300 | 0 | 0 | 0 |
DIG |
27.8
27.8 |
29 | 29.45 | 27.30 | 31,504,200 | 0 | 0 | 0 |
DIH |
16.4
16.4 |
16.43 | 16.43 | 16 | 9,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.80 | 4.90 | 4.60 | 596,600 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.06 | 2.11 | 2.01 | 2,160,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.1
6.1 |
6.46 | 6.46 | 6.11 | 300 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
62.2
62.2 |
62.20 | 62.20 | 62.20 | 400 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,200 | 0 | 0 | 0 |
DMS |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,400 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 2,300 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 100 | 0 | 0 | 0 |
DNH |
57.0
57.0 |
57.02 | 57.02 | 57.02 | 0 | 0 | 0 | 0 |
DNL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 200 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
35.2
35.2 |
35.21 | 35.50 | 34.83 | 1,200 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61
61 |
62.40 | 62.40 | 61 | 22,600 | 0 | 0 | 0 |
DPG |
54.0
54.0 |
56.52 | 57.01 | 53.96 | 2,020,900 | 0 | 0 | 0 |
DPH |
46.5
46.5 |
46.50 | 46.50 | 46.50 | 500 | 0 | 0 | 0 |
DPM |
33.7
33.7 |
34.73 | 34.92 | 33.07 | 5,484,200 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
41.4
41.4 |
40.60 | 42.20 | 40.40 | 1,837,100 | 0 | 0 | 0 |
DQC |
15
15 |
15.10 | 15.10 | 14.75 | 39,200 | 0 | 0 | 0 |
DRC |
32.7
32.7 |
32.98 | 34.11 | 32.44 | 2,820,400 | 0 | 0 | 0 |
DRG |
8.5
8.5 |
8.60 | 9.20 | 8.50 | 9,200 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.98 | 4 | 3.80 | 1,982,600 | 0 | 0 | 0 |
DRI |
13.3
13.3 |
13.53 | 14.02 | 12.76 | 1,905,800 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
62.52 | 62.62 | 62.52 | 2,200 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.30 | 5.70 | 5.10 | 8,200 | 0 | 0 | 0 |
DSC |
26
26 |
27 | 27.10 | 24.60 | 724,600 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DSN |
55.7
55.7 |
55.80 | 56.60 | 55.60 | 20,800 | 0 | 0 | 0 |
DSP |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 73,700 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.40 | 4.49 | 4.40 | 66,000 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 1,400 | 0 | 0 | 0 |
DTD |
27.5
27.5 |
30.09 | 30.17 | 27.22 | 2,488,000 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 1,400 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 68,500 | 0 | 0 | 0 |
DTK |
12.1
12.1 |
12.11 | 12.21 | 11.82 | 14,000 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 400 | 0 | 0 | 0 |
DTP |
125.0
125.0 |
125.11 | 125.11 | 125.01 | 300 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
DVG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 622,800 | 0 | 0 | 0 |
DVM |
10.4
10.4 |
11.25 | 11.50 | 10.17 | 1,641,000 | 0 | 0 | 0 |
DVN |
19.1
19.1 |
19.96 | 20.25 | 18.98 | 209,500 | 0 | 0 | 0 |
DVP |
71.0
71.0 |
71.13 | 71.32 | 70.84 | 17,600 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 2,900 | 0 | 0 | 0 |
DXG |
16.7
16.7 |
17.25 | 17.50 | 16.35 | 14,823,800 | 0 | 0 | 0 |
DXL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DXP |
12.8
12.8 |
13.31 | 13.41 | 12.64 | 691,500 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
7.70 | 8.05 | 7.51 | 5,172,500 | 0 | 0 | 0 |
DXV |
6.4
6.4 |
6.32 | 6.55 | 6.32 | 11,900 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.70 | 1.90 | 1.70 | 130,700 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.96 | 17.06 | 16.41 | 11,035,700 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.63 | 21.73 | 21.63 | 900 | 0 | 0 | 0 |
EID |
24
24 |
24 | 24.30 | 23.80 | 1,900 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 37,900 | 0 | 0 | 0 |
ELC |
27.5
27.5 |
28.60 | 28.75 | 26.80 | 2,519,600 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 100 | 0 | 0 | 0 |
EPC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 600 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.60 | 13.70 | 13.51 | 219,400 | 0 | 0 | 0 |
EVF |
15.5
15.5 |
16.10 | 16.30 | 15.35 | 16,466,100 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.70 | 5.93 | 5.41 | 2,787,400 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.70 | 7.70 | 7.40 | 258,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.10 | 4.17 | 4.07 | 63,700 | 0 | 0 | 0 |
FCN |
14.7
14.7 |
15.80 | 15.85 | 14.70 | 2,469,200 | 0 | 0 | 0 |
FCS |
6.2
6.2 |
6.10 | 6.40 | 5.80 | 10,900 | 0 | 0 | 0 |
FDC |
14.5
14.5 |
13.80 | 14.50 | 13.80 | 200 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 200 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.50 | 12.60 | 12.10 | 4,200 | 0 | 0 | 0 |
FID |
2
2 |
2 | 2 | 2 | 228,100 | 0 | 0 | 0 |
FIR |
7.4
7.4 |
7.88 | 7.98 | 7.35 | 1,287,500 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.82 | 4.82 | 4.60 | 1,807,300 | 0 | 0 | 0 |
FMC |
51
51 |
50.30 | 51.50 | 50.30 | 111,000 | 0 | 0 | 0 |
FOC |
81.8
81.8 |
82.46 | 85.68 | 80.31 | 57,200 | 0 | 0 | 0 |
FOX |
79.4
79.4 |
77.80 | 82 | 77.70 | 452,300 | 0 | 0 | 0 |
FPT |
113.9
113.9 |
119.18 | 119.18 | 112.79 | 13,375,600 | 0 | 0 | 0 |
FRC |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
161
161 |
160.10 | 163 | 156 | 1,254,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
37.2
37.2 |
37.63 | 37.63 | 36.71 | 3,400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
45.4
45.4 |
46.20 | 46.90 | 44 | 3,734,500 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.40 | 7.50 | 7.20 | 236,600 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
73.26 | 74.17 | 70.80 | 2,572,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
21.10 | 21.10 | 19.50 | 3,700 | 0 | 0 | 0 |
GDA |
25.3
25.3 |
26.10 | 26.30 | 24.30 | 290,200 | 0 | 0 | 0 |
GDT |
27.9
27.9 |
28 | 29.10 | 27 | 595,700 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.4
30.4 |
30.71 | 31.01 | 30.32 | 9,900 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.90 | 12.95 | 12.38 | 691,800 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23
23 |
23.45 | 23.75 | 22.70 | 20,196,500 | 0 | 0 | 0 |
GGG |
5
5 |
3.80 | 5 | 3.80 | 251,400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.8
29.8 |
30 | 30.80 | 29.70 | 74,500 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.50 | 14.80 | 14.50 | 3,800 | 0 | 0 | 0 |
GIL |
34.3
34.3 |
35.35 | 35.65 | 33.50 | 1,449,400 | 0 | 0 | 0 |
GKM |
35.4
35.4 |
36.40 | 36.40 | 35.40 | 133,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
21.3
21.3 |
21.30 | 21.30 | 19.37 | 5,700 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 200 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.80 | 9.07 | 8.80 | 900 | 0 | 0 | 0 |
GMD |
81.3
81.3 |
82.77 | 82.87 | 79.37 | 2,195,500 | 0 | 0 | 0 |
GMH |
9
9 |
9.08 | 9.08 | 9 | 6,700 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.34 | 18.34 | 18.05 | 9,400 | 0 | 0 | 0 |
GND |
29.0
29.0 |
28.95 | 28.95 | 28.95 | 100 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.08 | 263,700 | 0 | 0 | 0 |
GSM |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
GSP |
11.7
11.7 |
11.86 | 12.32 | 11.64 | 584,800 | 0 | 0 | 0 |
GTA |
11.7
11.7 |
10.83 | 11.73 | 10.59 | 23,100 | 0 | 0 | 0 |
GTD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
GTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
GVR |
34.3
34.3 |
33 | 35 | 32.80 | 12,307,800 | 0 | 0 | 0 |
GVT |
69.7
69.7 |
69.70 | 69.70 | 69.70 | 100 | 0 | 0 | 0 |
H11 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
HAC |
13.7
13.7 |
14.20 | 14.20 | 13.70 | 7,400 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 400 | 0 | 0 | 0 |
HAF |
18.3
18.3 |
23 | 23 | 18.30 | 400 | 0 | 0 | 0 |
HAG |
14.5
14.5 |
14.60 | 14.80 | 13.90 | 23,192,300 | 0 | 0 | 0 |
HAH |
36.0
36.0 |
36.83 | 37.70 | 35.17 | 9,052,200 | 0 | 0 | 0 |
HAM |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
HAN |
9.7
9.7 |
9.60 | 10.10 | 9.50 | 25,300 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.77 | 4.78 | 4.68 | 140,300 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.58 | 4.58 | 4.41 | 578,900 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.50 | 10 | 9.50 | 1,600 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3 | 3.30 | 3 | 12,500 | 0 | 0 | 0 |
HAX |
14.9
14.9 |
15.40 | 15.80 | 14.60 | 2,930,200 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.90 | 8 | 7.68 | 1,341,800 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 2,300 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.67 | 70,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 3,100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.0
10.0 |
9.99 | 9.99 | 9.90 | 3,900 | 0 | 0 | 0 |
HCD |
10
10 |
10.15 | 10.25 | 9.85 | 1,271,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.6
28.6 |
29.73 | 30.07 | 28.06 | 16,383,100 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
21.4
21.4 |
21.80 | 22.20 | 20.50 | 21,100 | 0 | 0 | 0 |
HD6 |
18
18 |
18.20 | 18.30 | 17.90 | 51,400 | 0 | 0 | 0 |
HD8 |
9.4
9.4 |
9.61 | 9.61 | 9.44 | 4,500 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 4 | 3.90 | 22,000 | 0 | 0 | 0 |
HDB |
23.2
23.2 |
23.53 | 23.77 | 23.05 | 7,296,000 | 0 | 0 | 0 |
HDC |
26.9
26.9 |
28.52 | 29.22 | 26.57 | 6,908,000 | 0 | 0 | 0 |
HDG |
29.0
29.0 |
29.54 | 30.26 | 28.38 | 12,264,600 | 0 | 0 | 0 |
HDM |
28.6
28.6 |
28.58 | 28.77 | 28.58 | 2,500 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.20 | 11.20 | 10 | 11,100 | 0 | 0 | 0 |
HEP |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 2,300 | 0 | 0 | 0 |
HES |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 500 | 0 | 0 | 0 |
HGM |
55.5
55.5 |
55.50 | 55.50 | 55.50 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 500 | 0 | 0 | 0 |
HHC |
86.5
86.5 |
77.80 | 86.50 | 77.80 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.10 | 9.28 | 9.02 | 438,900 | 0 | 0 | 0 |
HHS |
5.1
5.1 |
5.29 | 5.34 | 4.96 | 6,163,300 | 0 | 0 | 0 |
HHV |
12.4
12.4 |
12.67 | 12.71 | 12.14 | 9,032,600 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.13 | 3.20 | 3.11 | 280,600 | 0 | 0 | 0 |
HIG |
7.3
7.3 |
8.20 | 8.20 | 7.30 | 14,800 | 0 | 0 | 0 |
HII |
5.9
5.9 |
6 | 6 | 5.86 | 226,800 | 0 | 0 | 0 |
HIO |
28.1
28.1 |
30 | 30 | 28.10 | 30,300 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,400 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
31.82 | 32.41 | 31.63 | 3,200 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
12.5
12.5 |
12.24 | 12.61 | 12.24 | 1,500 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
26.20 | 26.40 | 25.60 | 73,800 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
11.12 | 11.12 | 10.84 | 66,400 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMR |
26.1
26.1 |
29.50 | 29.50 | 26.10 | 126,900 | 0 | 0 | 0 |
HMS |
39.7
39.7 |
40 | 40.50 | 39.50 | 10,200 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.1
15.1 |
15.10 | 15.20 | 15.10 | 7,000 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.32 | 4.46 | 4.28 | 3,188,800 | 0 | 0 | 0 |
HNI |
23.9
23.9 |
23.86 | 23.86 | 23.86 | 100 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
9 | 9 | 8.90 | 43,300 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4 | 4.10 | 4 | 35,100 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.5
25.5 |
25.52 | 25.61 | 25.52 | 6,400 | 0 | 0 | 0 |
HPG |
28.9
28.9 |
29.30 | 29.50 | 28.50 | 30,151,700 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPI |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.7
63.7 |
65.04 | 65.04 | 62.70 | 4,200 | 0 | 0 | 0 |
HPT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPX |
6.9
6.9 |
7.20 | 7.34 | 6.85 | 8,513,700 | 0 | 0 | 0 |
HQC |
4.0
4.0 |
4.18 | 4.22 | 4.04 | 10,254,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
48.5
48.5 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
HRT |
7.2
7.2 |
7.40 | 7.40 | 7.20 | 8,600 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.6
21.6 |
22.10 | 22.50 | 21.25 | 14,429,600 | 0 | 0 | 0 |
HSI |
1.5
1.5 |
1.40 | 1.60 | 1.20 | 57,600 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
4.96 | 5.05 | 4.90 | 152,400 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,400 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.7
4.7 |
4.90 | 4.90 | 4.60 | 194,900 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
12 | 12.20 | 11.90 | 292,500 | 0 | 0 | 0 |
HTC |
23.6
23.6 |
28.66 | 28.75 | 23.64 | 1,400 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 12,200 | 0 | 0 | 0 |
HTG |
32.8
32.8 |
33.11 | 33.16 | 32.67 | 40,800 | 0 | 0 | 0 |
HTI |
16.3
16.3 |
16.44 | 16.44 | 16.30 | 130,900 | 0 | 0 | 0 |
HTL |
14.5
14.5 |
14.79 | 14.79 | 14.48 | 1,300 | 0 | 0 | 0 |
HTM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HTN |
13.2
13.2 |
13.60 | 13.75 | 13 | 1,136,800 | 0 | 0 | 0 |
HTP |
12
12 |
12.30 | 12.30 | 12 | 123,500 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 37,500 | 0 | 0 | 0 |
HTV |
8.4
8.4 |
8.48 | 8.51 | 8.43 | 40,300 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.04 | 6.01 | 4,000 | 0 | 0 | 0 |
HU4 |
11.1
11.1 |
11.50 | 11.50 | 11.10 | 18,000 | 0 | 0 | 0 |
HU6 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HUB |
18.8
18.8 |
18.98 | 18.98 | 18.40 | 49,000 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 0 | 0 | 0 | 0 |
HUT |
18
18 |
18.40 | 18.70 | 17.50 | 5,004,500 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
6 | 6 | 5.40 | 34,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.9
6.9 |
6.84 | 7.20 | 6.73 | 776,600 | 0 | 0 | 0 |
HVN |
24.2
24.2 |
23.80 | 24.70 | 22.95 | 4,654,400 | 0 | 0 | 0 |
HVT |
73.3
73.3 |
73.95 | 76.59 | 73.17 | 11,400 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.82 | 2.82 | 2.80 | 11,800 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.37 | 15.46 | 15.18 | 3,300 | 0 | 0 | 0 |
IBD |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6
6 |
6.30 | 6.30 | 5.90 | 17,500 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
7.01 | 7.01 | 6.91 | 1,100 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.9
40.9 |
41 | 41 | 40.90 | 4,600 | 0 | 0 | 0 |
ICT |
12.8
12.8 |
12.97 | 13.50 | 12.83 | 157,800 | 0 | 0 | 0 |
IDC |
61.5
61.5 |
61.99 | 62.19 | 59.48 | 4,110,300 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
10.04 | 10.17 | 9.67 | 2,611,500 | 0 | 0 | 0 |
IDJ |
6.7
6.7 |
7.30 | 7.30 | 6.60 | 4,008,800 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
39.7
39.7 |
39.20 | 41.20 | 39.10 | 223,600 | 0 | 0 | 0 |
IFS |
29.4
29.4 |
28.62 | 32.89 | 28.62 | 9,200 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
13.9
13.9 |
14.26 | 14.64 | 13.60 | 7,647,700 | 0 | 0 | 0 |
ILA |
5.1
5.1 |
5.09 | 5.19 | 5 | 68,100 | 0 | 0 | 0 |
ILB |
30.0
30.0 |
29.96 | 29.96 | 29.45 | 8,100 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
7 | 7 | 6.10 | 1,100 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
14 | 14 | 11.10 | 1,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.3
30.3 |
31.02 | 31.02 | 30.08 | 30,000 | 0 | 0 | 0 |
IN4 |
50.5
50.5 |
44.20 | 50.55 | 44.20 | 400 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 629,900 | 0 | 0 | 0 |
INN |
51.1
51.1 |
50.10 | 51.10 | 50.10 | 1,500 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.40 | 14.40 | 13.50 | 450,100 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 500 | 0 | 0 | 0 |
ISH |
23.8
23.8 |
24.39 | 24.39 | 23.83 | 2,700 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.27 | 5.59 | 5.23 | 12,770,000 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.60 | 10.80 | 10.25 | 702,800 | 0 | 0 | 0 |
ITD |
11.3
11.3 |
11.70 | 11.70 | 11.30 | 51,100 | 0 | 0 | 0 |
ITQ |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 632,000 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 11,400 | 0 | 0 | 0 |
IVS |
11.6
11.6 |
11.90 | 11.90 | 11.30 | 389,300 | 0 | 0 | 0 |
JOS |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 17,800 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 998,600 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.9
30.9 |
31.30 | 32.15 | 30.45 | 10,981,700 | 0 | 0 | 0 |
KCB |
8.7
8.7 |
8.62 | 9.85 | 8.15 | 2,500 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 600 | 0 | 0 | 0 |
KDC |
60.1
60.1 |
60.41 | 60.41 | 59.40 | 773,200 | 0 | 0 | 0 |
KDH |
35.6
35.6 |
36.80 | 37.10 | 35 | 6,015,400 | 0 | 0 | 0 |
KDM |
17.6
17.6 |
17.66 | 17.66 | 17.38 | 12,400 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.13 | 7.13 | 6.94 | 72,000 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
8 | 8 | 6.80 | 7,300 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.69 | 5.79 | 5.50 | 4,153,100 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.64 | 9.79 | 9.51 | 309,100 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 500 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
12 | 12.50 | 11.60 | 125,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.46 | 3.49 | 3.45 | 64,900 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
38.75 | 38.85 | 38.60 | 316,200 | 0 | 0 | 0 |
KPF |
3.3
3.3 |
3.39 | 3.44 | 3.34 | 113,300 | 0 | 0 | 0 |
KSB |
21.9
21.9 |
22.30 | 22.85 | 21.70 | 3,476,300 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,200 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.50 | 40.60 | 40.40 | 22,700 | 0 | 0 | 0 |
KSQ |
4.3
4.3 |
4.30 | 4.30 | 4 | 303,600 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 500 | 0 | 0 | 0 |
KTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
42.2
42.2 |
42.50 | 42.50 | 41.60 | 3,400 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 4,600 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 1,800 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 4,400 | 0 | 0 | 0 |
L14 |
38.7
38.7 |
40.70 | 40.70 | 38.24 | 425,500 | 0 | 0 | 0 |
L18 |
38.8
38.8 |
38.86 | 39.35 | 37.89 | 63,000 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3.10 | 3 | 13,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.9
14.9 |
14.85 | 14.85 | 14.80 | 6,500 | 0 | 0 | 0 |
LAI |
34.1
34.1 |
37.45 | 37.45 | 34.05 | 3,800 | 0 | 0 | 0 |
LAS |
20.7
20.7 |
19.59 | 21.99 | 19.59 | 2,469,600 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22.1
22.1 |
22.15 | 22.15 | 21.80 | 25,100 | 0 | 0 | 0 |
LCC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 1,000 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
11.54 | 11.64 | 11.02 | 5,160,200 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 421,300 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.80 | 2.83 | 2.71 | 2,380,600 | 0 | 0 | 0 |
LDP |
22.5
22.5 |
20.20 | 22.90 | 20.20 | 102,300 | 0 | 0 | 0 |
LDW |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
5.70 | 6 | 5.70 | 1,300 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 400 | 0 | 0 | 0 |
LGC |
58.4
58.4 |
58.39 | 58.39 | 58.39 | 0 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.37 | 3.37 | 3.25 | 75,900 | 0 | 0 | 0 |
LGM |
13
13 |
13 | 13 | 13 | 500 | 0 | 0 | 0 |
LHC |
51.5
51.5 |
50.88 | 51.76 | 50.88 | 15,000 | 0 | 0 | 0 |
LHG |
33.0
33.0 |
34.29 | 34.58 | 32.38 | 472,400 | 0 | 0 | 0 |
LIC |
18.9
18.9 |
19.70 | 19.70 | 18.90 | 4,900 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.40 | 4.50 | 4 | 2,446,100 | 0 | 0 | 0 |
LIX |
35.1
35.1 |
34.82 | 35.16 | 34.68 | 14,400 | 0 | 0 | 0 |
LKW |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
LLM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1 | 1.10 | 1 | 984,200 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
23.5
23.5 |
23.25 | 23.95 | 22.20 | 7,731,900 | 0 | 0 | 0 |
LPT |
9.5
9.5 |
9 | 9.50 | 9 | 3,300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 200 | 0 | 0 | 0 |
LSG |
9
9 |
9.10 | 9.50 | 8.90 | 44,600 | 0 | 0 | 0 |
LSS |
12.6
12.6 |
12.70 | 13.55 | 12.40 | 2,885,700 | 0 | 0 | 0 |
LTC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
LTG |
22.1
22.1 |
22.80 | 23.20 | 22.10 | 878,800 | 0 | 0 | 0 |
M10 |
20.2
20.2 |
18.75 | 20.31 | 18.75 | 262,100 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14.40 | 14.40 | 14.20 | 1,000 | 0 | 0 | 0 |
MAS |
33.5
33.5 |
33.30 | 33.50 | 33.30 | 1,000 | 0 | 0 | 0 |
MBB |
22.5
22.5 |
22.55 | 23.30 | 22.15 | 36,358,800 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 468,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.7
26.7 |
27.53 | 27.70 | 25.86 | 7,274,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.7
9.7 |
9.91 | 9.91 | 9.73 | 32,900 | 0 | 0 | 0 |
MCH |
166.5
166.5 |
162.95 | 166.64 | 162.14 | 402,900 | 0 | 0 | 0 |
MCM |
39.1
39.1 |
40.20 | 40.20 | 38 | 59,500 | 0 | 0 | 0 |
MCO |
22.5
22.5 |
23.30 | 23.30 | 21 | 199,000 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.30 | 28.30 | 28.10 | 7,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.81 | 10.90 | 10.71 | 14,700 | 0 | 0 | 0 |
MDF |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MEC |
4.6
4.6 |
5.40 | 5.50 | 4.60 | 5,300 | 0 | 0 | 0 |
MED |
26.0
26.0 |
26.00 | 26.00 | 26.00 | 500 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
30.2
30.2 |
29.30 | 31.30 | 29.30 | 53,000 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.50 | 5.50 | 5.31 | 1,200 | 0 | 0 | 0 |
MGG |
27.7
27.7 |
29 | 29.50 | 26.60 | 3,300 | 0 | 0 | 0 |
MGR |
4.1
4.1 |
4.70 | 4.70 | 4.10 | 1,600 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.91 | 32.91 | 32.91 | 200 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9 | 9.01 | 8.80 | 71,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 200 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
20.7
20.7 |
21 | 21.45 | 20.10 | 1,177,700 | 0 | 0 | 0 |
MKP |
31.0
31.0 |
30.03 | 31.01 | 30.03 | 4,000 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 500 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
14.2
14.2 |
13.10 | 14.20 | 12.70 | 40,700 | 0 | 0 | 0 |
MML |
33.5
33.5 |
37.70 | 37.70 | 33 | 194,300 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 0 | 0 | 0 | 0 |
MND |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
17.80 | 17.90 | 17.10 | 140,500 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 5,800 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.0
11.0 |
10.96 | 11.15 | 10.77 | 7,761,800 | 0 | 0 | 0 |
MSH |
49.5
49.5 |
50.50 | 51.90 | 49 | 358,000 | 0 | 0 | 0 |
MSN |
73.5
73.5 |
75.50 | 76.30 | 73.10 | 7,669,800 | 0 | 0 | 0 |
MSR |
17.3
17.3 |
17.90 | 18.60 | 17 | 2,100,000 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.60 | 5.70 | 5.40 | 1,251,600 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
4.10 | 4.40 | 4.10 | 10,400 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
10.2
10.2 |
10.20 | 10.30 | 9 | 20,300 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 11.50 | 1,600 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.25 | 9.25 | 9.25 | 100 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
19.9
19.9 |
19.93 | 19.93 | 19.93 | 2,800 | 0 | 0 | 0 |
MVC |
9.8
9.8 |
9.80 | 9.80 | 9.71 | 800 | 0 | 0 | 0 |
MVN |
19.6
19.6 |
19.28 | 20.98 | 19.08 | 8,900 | 0 | 0 | 0 |
MWG |
60.0
60.0 |
60.72 | 61.21 | 58.44 | 13,646,200 | 0 | 0 | 0 |
NAF |
16.6
16.6 |
16.91 | 17.27 | 16.36 | 291,300 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.50 | 11.60 | 11.30 | 128,600 | 0 | 0 | 0 |
NAP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 |
NAS |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
NAU |
9.4
9.4 |
7.80 | 9.40 | 7.80 | 1,600 | 0 | 0 | 0 |
NAV |
17.3
17.3 |
16.80 | 17.30 | 16.10 | 3,400 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
25.7
25.7 |
25.80 | 25.80 | 25.15 | 146,700 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
11.93 | 12.31 | 11.93 | 338,800 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 15,800 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 2,000 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.57 | 15.67 | 15.57 | 1,500 | 0 | 0 | 0 |
NBW |
26.9
26.9 |
24.93 | 26.92 | 24.74 | 900 | 0 | 0 | 0 |
NCG |
9.7
9.7 |
9.70 | 9.90 | 9 | 35,900 | 0 | 0 | 0 |
NCS |
26
26 |
26 | 26 | 25.50 | 22,300 | 0 | 0 | 0 |
NCT |
87.4
87.4 |
87.43 | 87.43 | 86.57 | 3,800 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 4,600 | 0 | 0 | 0 |
NDC |
155.4
155.4 |
133.83 | 155.37 | 133.83 | 300 | 0 | 0 | 0 |
NDN |
10.4
10.4 |
10.70 | 10.70 | 10.20 | 427,600 | 0 | 0 | 0 |
NDP |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 8,100 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.62 | 22,900 | 0 | 0 | 0 |
NED |
7.3
7.3 |
7 | 7.70 | 6.90 | 189,300 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
97.1
97.1 |
97.09 | 97.09 | 97.09 | 500 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 200 | 0 | 0 | 0 |
NHA |
28.7
28.7 |
28.20 | 29.60 | 27.60 | 1,874,500 | 0 | 0 | 0 |
NHC |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 100 | 0 | 0 | 0 |
NHH |
17.0
17.0 |
17.47 | 18.05 | 16.93 | 865,700 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.52 | 11.52 | 11.38 | 7,800 | 0 | 0 | 0 |
NHV |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 164,200 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
25.60 | 25.80 | 24.15 | 12,113,300 | 0 | 0 | 0 |
NLG |
43.4
43.4 |
44.74 | 45.33 | 42.22 | 4,661,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.8
16.8 |
16.83 | 16.88 | 16.63 | 16,100 | 0 | 0 | 0 |
NNT |
44.4
44.4 |
44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
6.72 | 7.16 | 6.72 | 1,420,500 | 0 | 0 | 0 |
NOS |
1
1 |
0.90 | 1 | 0.90 | 2,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.70 | 4.80 | 4.60 | 583,900 | 0 | 0 | 0 |
NS2 |
9.6
9.6 |
8.83 | 9.73 | 8.83 | 4,100 | 0 | 0 | 0 |
NSC |
72.5
72.5 |
72.42 | 72.61 | 72.13 | 11,200 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.5
6.5 |
6.80 | 6.80 | 6.20 | 430,400 | 0 | 0 | 0 |
NSL |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.7
8.7 |
8.47 | 8.66 | 8.47 | 5,100 | 0 | 0 | 0 |
NT2 |
22.6
22.6 |
23 | 23.15 | 22.30 | 1,163,100 | 0 | 0 | 0 |
NTC |
209.5
209.5 |
209.50 | 209.60 | 207 | 15,000 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
NTL |
19.4
19.4 |
20.32 | 20.60 | 19.23 | 2,080,200 | 0 | 0 | 0 |
NTP |
55.9
55.9 |
54.51 | 58.09 | 54.33 | 812,100 | 0 | 0 | 0 |
NTT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NTW |
15.0
15.0 |
14.64 | 15.21 | 14.64 | 4,100 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.98 | 8.98 | 8.79 | 200 | 0 | 0 | 0 |
NVB |
9.7
9.7 |
10.40 | 10.50 | 9.50 | 729,000 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.50 | 14.95 | 14.20 | 33,030,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
8 | 8.27 | 8 | 6,300 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
10.1
10.1 |
10.20 | 10.20 | 9.90 | 22,800 | 0 | 0 | 0 |
OCB |
12.0
12.0 |
12.04 | 12.29 | 12 | 3,739,300 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.50 | 7 | 6.40 | 379,500 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43.50 | 43.50 | 43.30 | 22,700 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.22 | 6.65 | 6.15 | 1,152,300 | 0 | 0 | 0 |
OIL |
10.7
10.7 |
10.85 | 11.05 | 10.26 | 3,220,600 | 0 | 0 | 0 |
ONE |
6.6
6.6 |
6.70 | 6.90 | 6.40 | 10,400 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.5
23.5 |
22.90 | 23.50 | 22.90 | 10,600 | 0 | 0 | 0 |
ORS |
13.5
13.5 |
13.84 | 14.06 | 13.21 | 3,849,100 | 0 | 0 | 0 |
PAC |
44.7
44.7 |
44.05 | 45.91 | 43.85 | 155,200 | 0 | 0 | 0 |
PAI |
11.5
11.5 |
13 | 13 | 11.50 | 300 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.01 | 23.36 | 22.52 | 3,550,700 | 0 | 0 | 0 |
PAP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4.10 | 4.20 | 3.90 | 797,900 | 0 | 0 | 0 |
PAT |
94
94 |
94.80 | 95 | 94 | 57,100 | 0 | 0 | 0 |
PBC |
7
7 |
6.90 | 7.10 | 6.90 | 73,800 | 0 | 0 | 0 |
PBP |
11.9
11.9 |
11.70 | 11.90 | 11.70 | 2,400 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.81 | 8.90 | 8.81 | 1,300 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
29.30 | 29.35 | 28.05 | 7,477,800 | 0 | 0 | 0 |
PCC |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 18.05 | 17.96 | 2,400 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
PCH |
9.8
9.8 |
9.91 | 10 | 9.55 | 78,200 | 0 | 0 | 0 |
PCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 7,000 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
10 | 10 | 9.90 | 7,600 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 1,300 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.50 | 5.90 | 5.50 | 900 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
117.70 | 117.70 | 116.72 | 300 | 0 | 0 | 0 |
PDR |
26.0
26.0 |
26.15 | 26.55 | 25.25 | 14,939,300 | 0 | 0 | 0 |
PDV |
11.7
11.7 |
11.71 | 12.20 | 11.46 | 207,600 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.4
7.4 |
8.50 | 8.50 | 7.40 | 200 | 0 | 0 | 0 |
PEN |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 300 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
27.9
27.9 |
26.10 | 27.85 | 26.10 | 4,389,300 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 719,000 | 0 | 0 | 0 |
PGB |
18.2
18.2 |
18.20 | 18.20 | 17.90 | 20,500 | 0 | 0 | 0 |
PGC |
14.4
14.4 |
14.40 | 14.49 | 14.21 | 107,600 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.41 | 34.70 | 34.41 | 8,400 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.31 | 24.31 | 24.31 | 100 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 57,000 | 0 | 0 | 0 |
PGS |
32.5
32.5 |
32.40 | 32.50 | 30.33 | 1,500 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.60 | 3.60 | 3.30 | 7,100 | 0 | 0 | 0 |
PGV |
20.9
20.9 |
20.60 | 21.25 | 20.60 | 69,200 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.20 | 6.22 | 6.11 | 65,600 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
PHN |
75.7
75.7 |
75.70 | 75.70 | 75.70 | 600 | 0 | 0 | 0 |
PHP |
21.7
21.7 |
22.33 | 22.33 | 21.64 | 14,600 | 0 | 0 | 0 |
PHR |
60.2
60.2 |
59.90 | 61.40 | 59.30 | 694,600 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
25.57 | 25.57 | 25.47 | 1,000 | 0 | 0 | 0 |
PIC |
16.7
16.7 |
16.69 | 16.69 | 15.12 | 7,900 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
6.03 | 6.24 | 5.90 | 5,100 | 0 | 0 | 0 |
PIV |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 244,600 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 200 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 1,000 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 300 | 0 | 0 | 0 |
PLC |
29.8
29.8 |
30.38 | 31.72 | 29.13 | 1,122,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.1
3.1 |
3.50 | 3.50 | 3.10 | 1,600 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.26 | 5.26 | 5.10 | 920,200 | 0 | 0 | 0 |
PLX |
41
41 |
41.20 | 42.40 | 40.25 | 5,370,300 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.45 | 9.45 | 9.45 | 4,700 | 0 | 0 | 0 |
PMC |
82.0
82.0 |
81.79 | 82.17 | 81.70 | 16,200 | 0 | 0 | 0 |
PMG |
8
8 |
7.45 | 8 | 7.45 | 1,000 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
30.3
30.3 |
30.33 | 30.33 | 30.33 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
PNC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,300 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.6
93.6 |
95.62 | 95.92 | 92.86 | 2,852,200 | 0 | 0 | 0 |
PNP |
18.8
18.8 |
18.79 | 18.79 | 18.70 | 2,600 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.6
17.6 |
18 | 18 | 17.40 | 40,200 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 17.80 | 1,500 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.30 | 8.30 | 8.11 | 4,200 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.55 | 11.65 | 11.25 | 13,365,600 | 0 | 0 | 0 |
PPC |
15.2
15.2 |
15.90 | 16 | 15.15 | 1,445,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
27.0
27.0 |
27.04 | 27.33 | 26.85 | 97,500 | 0 | 0 | 0 |
PPP |
16.8
16.8 |
16.70 | 16.90 | 16.70 | 3,300 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
10.07 | 10.07 | 9.70 | 57,500 | 0 | 0 | 0 |
PPY |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21
21 |
22.40 | 22.40 | 20.30 | 1,800 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.35 | 18.55 | 18.35 | 1,400 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.41 | 10.71 | 10.41 | 21,800 | 0 | 0 | 0 |
PSB |
5.4
5.4 |
5.50 | 5.50 | 5.20 | 94,700 | 0 | 0 | 0 |
PSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PSD |
13.6
13.6 |
13.40 | 14 | 13.40 | 89,200 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.64 | 9.46 | 10,000 | 0 | 0 | 0 |
PSH |
6.7
6.7 |
6.90 | 6.95 | 6.42 | 2,511,900 | 0 | 0 | 0 |
PSI |
8
8 |
8.20 | 8.20 | 7.90 | 277,500 | 0 | 0 | 0 |
PSL |
14.0
14.0 |
13.40 | 14.88 | 13.40 | 11,900 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 5,000 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.44 | 36,200 | 0 | 0 | 0 |
PTB |
68.9
68.9 |
69.91 | 71.20 | 67.65 | 369,300 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.54 | 5.70 | 5.54 | 16,900 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 300 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.5
32.5 |
32.50 | 32.50 | 31.80 | 2,500 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.86 | 3.88 | 3.70 | 212,600 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 3,000 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 24,700 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
3 | 3.10 | 2.90 | 105,200 | 0 | 0 | 0 |
PVB |
29.9
29.9 |
31.10 | 31.60 | 29 | 803,900 | 0 | 0 | 0 |
PVC |
15.8
15.8 |
16.82 | 17.12 | 15.43 | 5,262,600 | 0 | 0 | 0 |
PVD |
31.7
31.7 |
32.70 | 33.90 | 31.10 | 11,273,600 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.60 | 1.80 | 1.60 | 42,800 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.58 | 8.94 | 8.12 | 65,000 | 0 | 0 | 0 |
PVI |
50.1
50.1 |
51.54 | 51.54 | 49.76 | 28,300 | 0 | 0 | 0 |
PVM |
15.7
15.7 |
15.90 | 15.90 | 15.70 | 19,700 | 0 | 0 | 0 |
PVO |
7.3
7.3 |
6.51 | 7.30 | 6.51 | 303,100 | 0 | 0 | 0 |
PVS |
43.9
43.9 |
45.80 | 46.70 | 43 | 11,086,600 | 0 | 0 | 0 |
PVT |
29.0
29.0 |
28.79 | 30.67 | 28.69 | 13,047,300 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.60 | 1.30 | 168,200 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2 | 2.10 | 1.90 | 3,631,800 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.30 | 2.70 | 2.30 | 27,100 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 23,500 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 100 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3.10 | 2.80 | 183,100 | 0 | 0 | 0 |
PXL |
15
15 |
15.90 | 16.30 | 14.60 | 1,144,900 | 0 | 0 | 0 |
PXS |
2.9
2.9 |
3 | 3.10 | 2.80 | 571,900 | 0 | 0 | 0 |
PXT |
4.2
4.2 |
4.40 | 4.40 | 4 | 143,600 | 0 | 0 | 0 |
QCC |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 600 | 0 | 0 | 0 |
QCG |
16.6
16.6 |
16.80 | 17.05 | 16 | 881,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
38.5
38.5 |
38.48 | 38.48 | 38.48 | 0 | 0 | 0 | 0 |
QNC |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 16,600 | 0 | 0 | 0 |
QNP |
31.0
31.0 |
31.58 | 31.58 | 31.05 | 2,500 | 0 | 0 | 0 |
QNS |
49.0
49.0 |
50.54 | 50.74 | 48.19 | 2,122,900 | 0 | 0 | 0 |
QNT |
5.8
5.8 |
5.80 | 5.80 | 5.20 | 500 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
25.4
25.4 |
25.42 | 25.42 | 25.42 | 0 | 0 | 0 | 0 |
QSP |
23.5
23.5 |
23 | 23.50 | 23 | 200 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
QTP |
16.4
16.4 |
16.56 | 16.56 | 16.08 | 767,800 | 0 | 0 | 0 |
RAL |
128.4
128.4 |
127.62 | 129.29 | 127.62 | 19,000 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.7
6.7 |
6.70 | 6.70 | 6 | 300 | 0 | 0 | 0 |
RCC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 800 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 600 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 3,100 | 0 | 0 | 0 |
RDP |
5.2
5.2 |
5.25 | 5.37 | 5.10 | 287,100 | 0 | 0 | 0 |
REE |
60.8
60.8 |
61.60 | 61.60 | 59.60 | 1,415,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.80 | 5 | 4.10 | 30,700 | 0 | 0 | 0 |
RTB |
22.5
22.5 |
22.55 | 22.55 | 22.55 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
47.69 | 47.69 | 47.69 | 2,400 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
S99 |
11.4
11.4 |
12.10 | 12.10 | 11.14 | 918,100 | 0 | 0 | 0 |
SAB |
56.1
56.1 |
57.55 | 57.55 | 55.90 | 1,322,500 | 0 | 0 | 0 |
SAC |
15.3
15.3 |
15.21 | 15.44 | 15.13 | 30,200 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.9
6.9 |
7.18 | 7.34 | 6.80 | 1,653,600 | 0 | 0 | 0 |
SAP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
SAS |
26.6
26.6 |
26.01 | 26.67 | 25.91 | 8,900 | 0 | 0 | 0 |
SAV |
14.2
14.2 |
13.94 | 14.28 | 13.69 | 191,000 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
31.2
31.2 |
31.06 | 31.20 | 30.83 | 21,300 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
14.60 | 14.90 | 14.60 | 900 | 0 | 0 | 0 |
SBD |
8.9
8.9 |
9.40 | 10.40 | 8.30 | 25,900 | 0 | 0 | 0 |
SBG |
11.3
11.3 |
11.42 | 11.46 | 11.30 | 113,200 | 0 | 0 | 0 |
SBH |
61.8
61.8 |
61.80 | 61.80 | 61.80 | 200 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
7.12 | 7.12 | 6.56 | 1,700 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
7 | 7 | 6.60 | 1,885,200 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
11.95 | 12.55 | 11.90 | 7,856,300 | 0 | 0 | 0 |
SBV |
9.9
9.9 |
10.25 | 10.25 | 9.91 | 400 | 0 | 0 | 0 |
SC5 |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 100 | 0 | 0 | 0 |
SCC |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 1,900 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.70 | 65.80 | 65.30 | 44,400 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
13.60 | 13.60 | 12.90 | 129,800 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
4 | 4 | 3.80 | 22,400 | 0 | 0 | 0 |
SCL |
38
38 |
38 | 38 | 37.30 | 20,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.97 | 7.08 | 6.83 | 2,393,700 | 0 | 0 | 0 |
SCS |
88.0
88.0 |
86.12 | 88.54 | 85.44 | 530,500 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
4.90 | 5 | 4.90 | 4,000 | 0 | 0 | 0 |
SD3 |
5.6
5.6 |
5.80 | 6 | 5.60 | 5,200 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.90 | 7.60 | 88,700 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 158,600 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10
10 |
10.50 | 10.50 | 9.90 | 168,400 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.30 | 6.30 | 5.90 | 99,000 | 0 | 0 | 0 |
SDC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 232,500 | 0 | 0 | 0 |
SDG |
15
15 |
14.50 | 15.50 | 14.50 | 2,400 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 25,100 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.5
34.5 |
34.48 | 34.48 | 34.48 | 300 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 70,600 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.90 | 28.90 | 28.70 | 1,000 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
46.62 | 46.62 | 46.62 | 900 | 0 | 0 | 0 |
SED |
20.3
20.3 |
20.23 | 20.41 | 20.23 | 56,200 | 0 | 0 | 0 |
SEP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SFC |
20.6
20.6 |
20.40 | 20.60 | 20 | 1,700 | 0 | 0 | 0 |
SFG |
13.6
13.6 |
13.89 | 13.89 | 12.92 | 9,200 | 0 | 0 | 0 |
SFI |
31.1
31.1 |
31.27 | 31.55 | 31.08 | 20,000 | 0 | 0 | 0 |
SFN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.50 | 13.50 | 13.10 | 14,700 | 0 | 0 | 0 |
SGC |
81.8
81.8 |
81.79 | 81.79 | 81.79 | 0 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.3
13.3 |
13.20 | 13.40 | 13.20 | 3,200 | 0 | 0 | 0 |
SGN |
70.4
70.4 |
70.54 | 70.54 | 70.15 | 4,500 | 0 | 0 | 0 |
SGP |
22.4
22.4 |
22.40 | 22.90 | 21.40 | 214,900 | 0 | 0 | 0 |
SGR |
21.5
21.5 |
22.95 | 22.95 | 21.25 | 61,800 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13.0
13.0 |
13.45 | 13.45 | 12.75 | 68,100 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.50 | 4.58 | 4.50 | 13,200 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.16 | 11.30 | 11.01 | 39,082,500 | 0 | 0 | 0 |
SHC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 3,700 | 0 | 0 | 0 |
SHE |
9.2
9.2 |
9.30 | 9.40 | 9.10 | 17,100 | 0 | 0 | 0 |
SHG |
2.1
2.1 |
2.10 | 2.30 | 2.10 | 25,900 | 0 | 0 | 0 |
SHI |
15.4
15.4 |
15 | 15.60 | 15 | 96,700 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 2,200 | 0 | 0 | 0 |
SHP |
35.3
35.3 |
35.20 | 35.25 | 35.20 | 11,200 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
19.40 | 19.40 | 18.30 | 30,493,500 | 0 | 0 | 0 |
SID |
12.2
12.2 |
11.70 | 12.40 | 11.40 | 5,100 | 0 | 0 | 0 |
SIG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SIV |
35.4
35.4 |
35.73 | 35.73 | 35.44 | 600 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
SJC |
4.6
4.6 |
4.20 | 4.80 | 3.70 | 60,400 | 0 | 0 | 0 |
SJD |
15.4
15.4 |
15.65 | 15.65 | 15.30 | 119,100 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
20.80 | 21 | 20.80 | 75,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 5,000 | 0 | 0 | 0 |
SJS |
65.5
65.5 |
65.80 | 66.70 | 64 | 177,900 | 0 | 0 | 0 |
SKG |
13.9
13.9 |
14.29 | 14.43 | 13.55 | 1,037,900 | 0 | 0 | 0 |
SKH |
28.2
28.2 |
27.05 | 29.46 | 26.68 | 23,300 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.34 | 37.34 | 37.34 | 7,600 | 0 | 0 | 0 |
SLS |
151.4
151.4 |
151.89 | 155.69 | 151.35 | 39,300 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SMB |
35.4
35.4 |
35.14 | 35.71 | 35.14 | 4,700 | 0 | 0 | 0 |
SMC |
13.4
13.4 |
13.80 | 13.80 | 12.90 | 1,247,000 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
33.8
33.8 |
34.06 | 34.06 | 32.90 | 8,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 19,600 | 0 | 0 | 0 |
SPM |
10.9
10.9 |
11 | 11.20 | 10.85 | 4,500 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 393,100 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 16,300 | 0 | 0 | 0 |
SRC |
30.4
30.4 |
29.87 | 30.36 | 29.87 | 1,500 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.30 | 9.47 | 9.29 | 3,000 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 3,600 | 0 | 0 | 0 |
SSB |
19.3
19.3 |
19.39 | 19.39 | 19.08 | 1,869,800 | 0 | 0 | 0 |
SSC |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
SSH |
65.4
65.4 |
65.60 | 65.80 | 65.30 | 50,600 | 0 | 0 | 0 |
SSI |
27.5
27.5 |
28.34 | 28.46 | 27.17 | 28,294,900 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.30 | 1.50 | 1.20 | 38,000 | 0 | 0 | 0 |
ST8 |
8.9
8.9 |
9.21 | 9.31 | 8.90 | 690,100 | 0 | 0 | 0 |
STB |
28.7
28.7 |
28.45 | 29.25 | 28.30 | 28,342,000 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.20 | 17.20 | 17.10 | 1,200 | 0 | 0 | 0 |
STG |
45.6
45.6 |
45.60 | 45.60 | 45.60 | 0 | 0 | 0 | 0 |
STH |
7.8
7.8 |
7.80 | 8.20 | 7.80 | 3,300 | 0 | 0 | 0 |
STK |
29.9
29.9 |
30.60 | 30.75 | 29.25 | 311,000 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
1.80 | 2 | 1.80 | 26,300 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.2
25.2 |
24.77 | 25.36 | 24.77 | 2,100 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.73 | 2.73 | 2.68 | 9,500 | 0 | 0 | 0 |
SVG |
5.7
5.7 |
5.30 | 5.70 | 5.30 | 600 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.9
67.9 |
67.90 | 67.90 | 67.90 | 0 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 25,100 | 0 | 0 | 0 |
SVT |
11.4
11.4 |
11.13 | 11.57 | 11.13 | 14,500 | 0 | 0 | 0 |
SWC |
28.7
28.7 |
29 | 29.20 | 28.70 | 7,100 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
40.15 | 40.63 | 40.15 | 15,400 | 0 | 0 | 0 |
SZC |
42.3
42.3 |
42.50 | 43.40 | 41.50 | 2,383,000 | 0 | 0 | 0 |
SZE |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.54 | 39.54 | 38.87 | 11,200 | 0 | 0 | 0 |
TA3 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TA6 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TA9 |
11.7
11.7 |
11.81 | 11.90 | 11.36 | 41,000 | 0 | 0 | 0 |
TAL |
18.0
18.0 |
18.14 | 18.32 | 17.77 | 34,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.5
37.5 |
37.53 | 37.53 | 37.53 | 0 | 0 | 0 | 0 |
TBD |
80
80 |
80.30 | 80.30 | 80 | 1,100 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
TBR |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.3
10.3 |
10.50 | 10.50 | 10.10 | 525,000 | 0 | 0 | 0 |
TCB |
23.2
23.2 |
23.08 | 23.63 | 22.90 | 14,617,600 | 0 | 0 | 0 |
TCD |
6
6 |
6.12 | 6.23 | 6 | 1,348,300 | 0 | 0 | 0 |
TCH |
18.4
18.4 |
19.45 | 19.55 | 18.25 | 25,811,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.78 | 34.78 | 34.68 | 56,500 | 0 | 0 | 0 |
TCM |
47.1
47.1 |
48.18 | 48.64 | 45.27 | 3,866,500 | 0 | 0 | 0 |
TCO |
11
11 |
11.15 | 11.20 | 10.95 | 31,800 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.77 | 3.78 | 3.77 | 200 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.71 | 20.71 | 20.51 | 12,400 | 0 | 0 | 0 |
TCW |
29.2
29.2 |
28.70 | 29.50 | 28.70 | 18,400 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.52 | 40.52 | 40.52 | 1,000 | 0 | 0 | 0 |
TDC |
8.6
8.6 |
8.60 | 8.74 | 8.55 | 416,100 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.22 | 4.22 | 4.06 | 50,300 | 0 | 0 | 0 |
TDH |
3.6
3.6 |
3.60 | 3.67 | 3.54 | 336,500 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
47.40 | 48.60 | 47.30 | 12,000 | 0 | 0 | 0 |
TDN |
10.5
10.5 |
10.70 | 10.90 | 10.40 | 239,300 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.45 | 30.82 | 30.45 | 40,600 | 0 | 0 | 0 |
TDS |
17.1
17.1 |
17.45 | 17.45 | 16.93 | 8,800 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 64,800 | 0 | 0 | 0 |
TDW |
44.9
44.9 |
44.92 | 44.92 | 44.92 | 100 | 0 | 0 | 0 |
TED |
43.0
43.0 |
42.99 | 42.99 | 42.99 | 4,000 | 0 | 0 | 0 |
TEG |
8.3
8.3 |
8.44 | 8.44 | 8.20 | 9,900 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
13.1
13.1 |
13.20 | 13.60 | 12.60 | 14,800 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 2,300 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.45 | 11.45 | 11.35 | 1,200 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.60 | 35.70 | 35.50 | 1,900 | 0 | 0 | 0 |
THG |
37.8
37.8 |
37.98 | 38.37 | 37.36 | 16,800 | 0 | 0 | 0 |
THM |
8.2
8.2 |
8.55 | 8.55 | 8.18 | 600 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 1,000 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.59 | 12.59 | 12.41 | 106,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.9
9.9 |
9.87 | 9.87 | 9.87 | 4,000 | 0 | 0 | 0 |
TID |
24.1
24.1 |
23.76 | 24.26 | 23.57 | 34,000 | 0 | 0 | 0 |
TIE |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 300 | 0 | 0 | 0 |
TIG |
14.1
14.1 |
15.10 | 15.10 | 13.60 | 4,594,900 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.42 | 10.62 | 10.42 | 2,100 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
24.50 | 24.80 | 23.55 | 672,200 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 63,900 | 0 | 0 | 0 |
TIX |
34.3
34.3 |
34.30 | 34.30 | 34.30 | 1,800 | 0 | 0 | 0 |
TJC |
16.3
16.3 |
16.20 | 17.70 | 16.20 | 2,600 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 64,200 | 0 | 0 | 0 |
TKU |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
TL4 |
6.2
6.2 |
6 | 6.20 | 6 | 12,300 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.13 | 5.15 | 5.04 | 48,400 | 0 | 0 | 0 |
TLG |
49.9
49.9 |
50.09 | 50.78 | 49.70 | 134,200 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
8 | 8.08 | 7.50 | 1,056,600 | 0 | 0 | 0 |
TLI |
5.9
5.9 |
5.30 | 5.90 | 5.30 | 200 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.45 | 6.35 | 200 | 0 | 0 | 0 |
TLT |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 100 | 0 | 0 | 0 |
TMB |
66.8
66.8 |
67.81 | 67.81 | 65.09 | 30,000 | 0 | 0 | 0 |
TMC |
8.2
8.2 |
8.90 | 8.90 | 8.20 | 1,200 | 0 | 0 | 0 |
TMG |
48.8
48.8 |
48.82 | 48.82 | 48.82 | 1,000 | 0 | 0 | 0 |
TMP |
69.7
69.7 |
69.90 | 69.90 | 69.70 | 1,200 | 0 | 0 | 0 |
TMS |
47.7
47.7 |
48.11 | 49.59 | 47.46 | 9,400 | 0 | 0 | 0 |
TMT |
10
10 |
10.50 | 10.65 | 10 | 11,300 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.80 | 11.80 | 11.71 | 1,400 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.70 | 4.99 | 4.70 | 63,900 | 0 | 0 | 0 |
TNB |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TNC |
54.0
54.0 |
53.98 | 53.98 | 53.98 | 100 | 0 | 0 | 0 |
TNG |
23.1
23.1 |
23.72 | 24.54 | 21.89 | 7,159,200 | 0 | 0 | 0 |
TNH |
19.2
19.2 |
19.63 | 19.73 | 18.93 | 975,100 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.58 | 2.58 | 2.49 | 263,300 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.60 | 3.60 | 3.30 | 28,900 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.33 | 5.33 | 5.10 | 552,800 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.52 | 9.52 | 9.43 | 8,500 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 113,800 | 0 | 0 | 0 |
TOS |
51.3
51.3 |
51.97 | 53.91 | 51.29 | 18,500 | 0 | 0 | 0 |
TOT |
16.9
16.9 |
17.11 | 17.11 | 15.12 | 5,900 | 0 | 0 | 0 |
TOW |
17.9
17.9 |
17.87 | 17.87 | 17.87 | 100 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.60 | 14.88 | 14.27 | 15,598,300 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.56 | 5.85 | 5.56 | 600 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 600 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
81.84 | 81.84 | 80.97 | 1,300 | 0 | 0 | 0 |
TRC |
40.4
40.4 |
40.66 | 40.66 | 40.37 | 1,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.8
7.8 |
8.10 | 8.20 | 7.60 | 21,400 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
51.5
51.5 |
52.20 | 52.50 | 50 | 31,700 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.20 | 3.22 | 3.12 | 1,124,300 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.97 | 8 | 7.89 | 649,800 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 600 | 0 | 0 | 0 |
TTD |
69.6
69.6 |
74.01 | 74.01 | 69.57 | 1,200 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.05 | 4.10 | 4.02 | 2,298,300 | 0 | 0 | 0 |
TTG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 951,400 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.60 | 7.90 | 7.50 | 3,200 | 0 | 0 | 0 |
TTN |
12.9
12.9 |
13.47 | 13.56 | 12.52 | 320,800 | 0 | 0 | 0 |
TTP |
94.5
94.5 |
100 | 100.90 | 93.90 | 15,200 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
33.90 | 34 | 33.90 | 200 | 0 | 0 | 0 |
TUG |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 0 | 0 | 0 | 0 |
TV1 |
19.7
19.7 |
19.67 | 19.67 | 18.89 | 4,900 | 0 | 0 | 0 |
TV2 |
42.5
42.5 |
43.50 | 43.65 | 41.50 | 1,579,800 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 400 | 0 | 0 | 0 |
TV4 |
13
13 |
13.30 | 13.30 | 13 | 10,300 | 0 | 0 | 0 |
TV6 |
8.1
8.1 |
8 | 8.50 | 8 | 153,400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9
9 |
8.50 | 9.20 | 8.50 | 1,093,700 | 0 | 0 | 0 |
TVC |
10.2
10.2 |
9.60 | 10.50 | 9.40 | 3,210,700 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.20 | 13.39 | 13.01 | 133,100 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
TVN |
6.7
6.7 |
6.70 | 6.90 | 6.50 | 1,009,900 | 0 | 0 | 0 |
TVS |
20.9
20.9 |
21.82 | 21.82 | 20.91 | 228,700 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
16.01 | 16.01 | 15.87 | 10,300 | 0 | 0 | 0 |
TW3 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
TXM |
5.8
5.8 |
5.30 | 5.80 | 5.30 | 457,500 | 0 | 0 | 0 |
TYA |
10.4
10.4 |
10.50 | 10.55 | 10.40 | 2,900 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.90 | 11,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
UIC |
38.3
38.3 |
39.20 | 39.20 | 38.30 | 15,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.2
9.2 |
8.60 | 9.30 | 8.50 | 37,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
18.8
18.8 |
20.24 | 20.24 | 18.79 | 200 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 42,800 | 0 | 0 | 0 |
VAB |
9.7
9.7 |
9.80 | 9.90 | 9.60 | 1,308,600 | 0 | 0 | 0 |
VAF |
14.3
14.3 |
14.30 | 14.30 | 14.25 | 3,000 | 0 | 0 | 0 |
VAV |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
VBB |
11.4
11.4 |
11.60 | 11.60 | 11.40 | 17,800 | 0 | 0 | 0 |
VBC |
21.5
21.5 |
22.30 | 22.30 | 21.50 | 3,100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.9
7.9 |
8.50 | 8.50 | 7.90 | 1,600 | 0 | 0 | 0 |
VC2 |
9.6
9.6 |
9.80 | 9.80 | 9.20 | 121,900 | 0 | 0 | 0 |
VC3 |
25.9
25.9 |
26.52 | 26.52 | 25.18 | 538,800 | 0 | 0 | 0 |
VC5 |
1
1 |
0.90 | 1 | 0.90 | 500 | 0 | 0 | 0 |
VC6 |
13.8
13.8 |
12.88 | 13.77 | 12.88 | 700 | 0 | 0 | 0 |
VC7 |
12.9
12.9 |
13.30 | 13.70 | 12.60 | 1,538,400 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 45,300 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.53 | 9.54 | 9.53 | 900 | 0 | 0 | 0 |
VCB |
90.2
90.2 |
91 | 91 | 90 | 2,241,500 | 0 | 0 | 0 |
VCC |
9.7
9.7 |
9.87 | 9.87 | 9.39 | 7,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
202.2
202.2 |
202.20 | 202.20 | 202.20 | 100 | 0 | 0 | 0 |
VCG |
20.2
20.2 |
20.54 | 20.63 | 19.82 | 7,651,600 | 0 | 0 | 0 |
VCI |
36.6
36.6 |
37.74 | 38.12 | 35.83 | 9,856,900 | 0 | 0 | 0 |
VCM |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 6,600 | 0 | 0 | 0 |
VCR |
23.3
23.3 |
23.40 | 23.40 | 23.10 | 48,500 | 0 | 0 | 0 |
VCS |
67.6
67.6 |
70.28 | 70.28 | 66.48 | 436,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,000 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 200 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VDL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VDN |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 400 | 0 | 0 | 0 |
VDP |
32.3
32.3 |
32.50 | 32.58 | 32.33 | 45,600 | 0 | 0 | 0 |
VDS |
19.7
19.7 |
20.31 | 20.72 | 19.33 | 3,266,400 | 0 | 0 | 0 |
VDT |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
VE1 |
2.9
2.9 |
3 | 3 | 2.90 | 39,200 | 0 | 0 | 0 |
VE3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
5.30 | 5.30 | 4.50 | 400 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.80 | 36,100 | 0 | 0 | 0 |
VEA |
42.5
42.5 |
42 | 44.40 | 41.70 | 3,529,600 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 6,300 | 0 | 0 | 0 |
VEF |
212
212 |
221.40 | 224.40 | 210 | 21,400 | 0 | 0 | 0 |
VES |
1.5
1.5 |
1.70 | 1.70 | 1.50 | 3,300 | 0 | 0 | 0 |
VET |
23.8
23.8 |
24 | 24 | 23.80 | 400 | 0 | 0 | 0 |
VFC |
79.0
79.0 |
79.00 | 79.00 | 79.00 | 0 | 0 | 0 | 0 |
VFG |
65.9
65.9 |
67.01 | 67.20 | 65.55 | 75,400 | 0 | 0 | 0 |
VFR |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VGC |
54.2
54.2 |
55.50 | 56 | 53.50 | 621,800 | 0 | 0 | 0 |
VGG |
38.8
38.8 |
39.70 | 39.90 | 37.20 | 53,100 | 0 | 0 | 0 |
VGI |
86.4
86.4 |
91.90 | 92 | 85.50 | 2,018,400 | 0 | 0 | 0 |
VGL |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
VGP |
23.4
23.4 |
23.49 | 23.49 | 23.39 | 6,000 | 0 | 0 | 0 |
VGR |
55.0
55.0 |
55.93 | 55.93 | 54.96 | 10,000 | 0 | 0 | 0 |
VGS |
32.2
32.2 |
34.19 | 34.19 | 30.95 | 2,146,700 | 0 | 0 | 0 |
VGT |
15.1
15.1 |
15.31 | 15.80 | 14.82 | 4,289,300 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.45 | 29.45 | 28.66 | 1,600 | 0 | 0 | 0 |
VHC |
73.2
73.2 |
76.40 | 76.40 | 72.50 | 2,188,000 | 0 | 0 | 0 |
VHD |
10.6
10.6 |
13 | 13 | 10.60 | 2,500 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.70 | 3.70 | 3.30 | 1,388,700 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.30 | 2.40 | 2.20 | 1,117,300 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 400 | 0 | 0 | 0 |
VHL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
VHM |
39.8
39.8 |
40.40 | 40.55 | 39.75 | 12,912,200 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
18.80 | 19.40 | 18.63 | 14,934,200 | 0 | 0 | 0 |
VIC |
45.0
45.0 |
45.15 | 45.60 | 44.15 | 3,715,400 | 0 | 0 | 0 |
VID |
5.2
5.2 |
5.13 | 5.45 | 5.13 | 19,900 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 3,500 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.50 | 7.50 | 7.20 | 490,600 | 0 | 0 | 0 |
VIH |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 100 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
11.8
11.8 |
11.87 | 12.01 | 11.49 | 949,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
14.8
14.8 |
15.23 | 15.31 | 14.64 | 34,730,400 | 0 | 0 | 0 |
VJC |
108
108 |
111 | 111 | 108 | 776,200 | 0 | 0 | 0 |
VLA |
15
15 |
15.10 | 15.10 | 15 | 1,200 | 0 | 0 | 0 |
VLB |
33.8
33.8 |
33.90 | 33.90 | 33.22 | 109,600 | 0 | 0 | 0 |
VLC |
17.1
17.1 |
16.57 | 18.12 | 16.57 | 1,546,500 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 36,600 | 0 | 0 | 0 |
VLG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 20,700 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 2,500 | 0 | 0 | 0 |
VMD |
16.8
16.8 |
16.50 | 16.90 | 16.50 | 2,900 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 7,000 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.7
24.7 |
24.66 | 24.66 | 24.66 | 2,000 | 0 | 0 | 0 |
VMT |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
VNA |
13.1
13.1 |
13.06 | 13.29 | 12.82 | 28,600 | 0 | 0 | 0 |
VNB |
12.8
12.8 |
13.30 | 13.30 | 12.50 | 298,700 | 0 | 0 | 0 |
VNC |
37.3
37.3 |
37.35 | 37.35 | 37.35 | 100 | 0 | 0 | 0 |
VND |
17.0
17.0 |
17.42 | 17.46 | 16.86 | 29,925,500 | 0 | 0 | 0 |
VNE |
5.3
5.3 |
5.39 | 5.48 | 5.22 | 393,100 | 0 | 0 | 0 |
VNF |
9.0
9.0 |
8.74 | 9.02 | 8.74 | 7,300 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.80 | 8.80 | 8.33 | 8,200 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 200,900 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.1
14.1 |
13.88 | 14.07 | 13.49 | 54,400 | 0 | 0 | 0 |
VNM |
64.6
64.6 |
65.33 | 65.52 | 64.35 | 4,104,100 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 5,300 | 0 | 0 | 0 |
VNR |
23.9
23.9 |
24.90 | 25.18 | 23.93 | 55,400 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
11 | 11 | 10.95 | 197,100 | 0 | 0 | 0 |
VNT |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
512
512 |
514.10 | 514.10 | 512 | 1,000 | 0 | 0 | 0 |
VOC |
18.0
18.0 |
18.42 | 18.71 | 18.05 | 46,700 | 0 | 0 | 0 |
VOS |
16.0
16.0 |
15.90 | 16.70 | 15.30 | 5,118,900 | 0 | 0 | 0 |
VPA |
3.2
3.2 |
2.60 | 3.20 | 2.60 | 2,800 | 0 | 0 | 0 |
VPB |
18
18 |
18.40 | 18.50 | 18 | 19,560,300 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 800 | 0 | 0 | 0 |
VPD |
24.9
24.9 |
24.97 | 24.97 | 24.87 | 7,600 | 0 | 0 | 0 |
VPG |
14.9
14.9 |
14.76 | 14.90 | 14.14 | 1,888,400 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.94 | 8.01 | 7.75 | 538,000 | 0 | 0 | 0 |
VPI |
48.5
48.5 |
48.75 | 48.75 | 48.33 | 1,226,300 | 0 | 0 | 0 |
VPR |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 1,000 | 0 | 0 | 0 |
VPS |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
VRC |
10.1
10.1 |
9.91 | 10.35 | 9.90 | 99,500 | 0 | 0 | 0 |
VRE |
22.3
22.3 |
22.90 | 22.90 | 22.05 | 14,276,500 | 0 | 0 | 0 |
VRG |
30.7
30.7 |
31.33 | 31.62 | 30.11 | 65,900 | 0 | 0 | 0 |
VSA |
23.3
23.3 |
23.48 | 23.48 | 23.30 | 4,100 | 0 | 0 | 0 |
VSC |
19.8
19.8 |
20.19 | 20.37 | 19.30 | 7,652,200 | 0 | 0 | 0 |
VSE |
5.7
5.7 |
6 | 6 | 5.70 | 3,100 | 0 | 0 | 0 |
VSF |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 5,300 | 0 | 0 | 0 |
VSG |
2
2 |
1.60 | 2 | 1.60 | 900 | 0 | 0 | 0 |
VSH |
49
49 |
48.50 | 49.10 | 48.50 | 3,700 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 900 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 600 | 0 | 0 | 0 |
VSN |
21.3
21.3 |
20 | 21.26 | 20 | 1,200 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.70 | 2.90 | 2.60 | 47,600 | 0 | 0 | 0 |
VTA |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 5,200 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.40 | 10.65 | 10.35 | 6,100 | 0 | 0 | 0 |
VTC |
9.2
9.2 |
9.80 | 9.80 | 9.10 | 3,800 | 0 | 0 | 0 |
VTD |
9.5
9.5 |
10 | 10 | 9.50 | 295,500 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.2
6.2 |
7 | 7 | 6.20 | 2,200 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
79.3
79.3 |
85.60 | 86.48 | 76.35 | 273,300 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.6
11.6 |
11.75 | 11.89 | 11.56 | 506,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.3
24.3 |
24.90 | 25 | 23.80 | 64,500 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.6
5.6 |
5.78 | 5.87 | 5.58 | 75,300 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.68 | 7.68 | 7.50 | 265,100 | 0 | 0 | 0 |
VUA |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 800 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 800 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 100 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
12.8
12.8 |
12.75 | 12.75 | 12.75 | 5,800 | 0 | 0 | 0 |
WCS |
193.2
193.2 |
193.22 | 193.22 | 193.22 | 0 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
48.40 | 48.50 | 47.20 | 700 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 37,100 | 0 | 0 | 0 |
WTC |
11.1
11.1 |
11.26 | 11.26 | 11.07 | 5,700 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
XHC |
18.5
18.5 |
18.30 | 18.50 | 18.30 | 2,000 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 600 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.70 | 7.30 | 86,200 | 0 | 0 | 0 |
XMD |
6.1
6.1 |
7.10 | 7.10 | 6.10 | 600 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,500 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
9.6
9.6 |
10.02 | 10.02 | 9.64 | 9,700 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.55 | 9.58 | 9.11 | 1,457,200 | 0 | 0 | 0 |
YTC |
43
43 |
43 | 43 | 43 | 800 | 0 | 0 | 0 |
^BB |
291.1
291.1 |
288.81 | 300.88 | 284.14 | 4,657,994 | 0 | 0 | 0 |
^BDS |
893.6
893.6 |
914.84 | 918.09 | 882.85 | 9,849,906 | 0 | 0 | 0 |
^BH |
1,222.4
1,222.4 |
1,229.42 | 1,259.91 | 1,203.80 | 991,479 | 0 | 0 | 0 |
^BL |
2,872.2
2,872.2 |
2,935.61 | 2,939.24 | 2,802.50 | 8,827,452 | 0 | 0 | 0 |
^CAOSU |
292.4
292.4 |
293.02 | 299.67 | 288.55 | 1,290,632 | 0 | 0 | 0 |
^CBTS |
1,976.3
1,976.3 |
2,044.95 | 2,051.33 | 1,950.81 | 1,866,559 | 0 | 0 | 0 |
^CK |
1,505.2
1,505.2 |
1,567.48 | 1,568.15 | 1,478.53 | 18,345,381 | 0 | 0 | 0 |
^CNTT |
5,500.7
5,500.7 |
5,741.47 | 5,759.33 | 5,446.91 | 11,392,707 | 0 | 0 | 0 |
^CSSK |
2,083.8
2,083.8 |
2,089.54 | 2,111.86 | 2,050.59 | 197,153 | 0 | 0 | 0 |
^DAUKHI |
704.7
704.7 |
710.09 | 730.73 | 692.06 | 8,229,643 | 0 | 0 | 0 |
^DNP |
698.0
698.0 |
716.19 | 719.66 | 681.69 | 3,656,507 | 0 | 0 | 0 |
^DUOCPHAM |
4,163.1
4,163.1 |
4,180.49 | 4,276.84 | 4,098.73 | 3,842,783 | 0 | 0 | 0 |
^DVLTAUGT |
110.4
110.4 |
110.80 | 115.63 | 108.79 | 117,307 | 0 | 0 | 0 |
^DVTVHT |
851.3
851.3 |
872 | 873.58 | 836.29 | 1,129,330 | 0 | 0 | 0 |
^GELEX |
1,180.8
1,180.8 |
1,209.29 | 1,213.74 | 1,160.64 | 10,557,790 | 0 | 0 | 0 |
^GIAODUC |
979.7
979.7 |
1,023.89 | 1,025.68 | 972.52 | 116,354 | 0 | 0 | 0 |
^HASTC |
241.7
241.7 |
246.91 | 246.95 | 238.90 | 146,565,266 | 0 | 0 | 0 |
^HK |
911.0
911.0 |
924.93 | 940.28 | 898.26 | 1,358,265 | 0 | 0 | 0 |
^KK |
794.3
794.3 |
824.32 | 841.39 | 779.94 | 9,185,573 | 0 | 0 | 0 |
^LARGECAP |
2,252.6
2,252.6 |
2,285.99 | 2,315.44 | 2,224.21 | 9,123,637 | 0 | 0 | 0 |
^LOUIS |
411.9
411.9 |
421.54 | 426.81 | 403.20 | 245,017 | 0 | 0 | 0 |
^MIDCAP |
882.7
882.7 |
903.86 | 912.37 | 868.21 | 13,115,288 | 0 | 0 | 0 |
^NANGLUONG |
1,105.8
1,105.8 |
1,116.41 | 1,119.79 | 1,097.08 | 3,642,444 | 0 | 0 | 0 |
^NH |
1,697.5
1,697.5 |
1,713.08 | 1,736.79 | 1,679.56 | 12,212,833 | 0 | 0 | 0 |
^NHUA |
1,247.8
1,247.8 |
1,243.60 | 1,284.46 | 1,219.89 | 2,411,177 | 0 | 0 | 0 |
^NLN |
97.8
97.8 |
99.18 | 100.43 | 95.82 | 10,661,556 | 0 | 0 | 0 |
^PHANBON |
3,471.3
3,471.3 |
3,538.71 | 3,599.26 | 3,388.40 | 6,870,541 | 0 | 0 | 0 |
^SMALLCAP |
904.4
904.4 |
920.43 | 942.59 | 876.49 | 5,958,682 | 0 | 0 | 0 |
^SPCS |
808.3
808.3 |
822.98 | 843.71 | 800.59 | 1,704,702 | 0 | 0 | 0 |
^SXHGD |
733.7
733.7 |
753.65 | 762.01 | 714.13 | 2,363,064 | 0 | 0 | 0 |
^SXNHC |
2,204.7
2,204.7 |
2,185.67 | 2,265.37 | 2,132 | 9,287,267 | 0 | 0 | 0 |
^SXPT |
1,457.8
1,457.8 |
1,495.34 | 1,505.30 | 1,442.96 | 1,907,558 | 0 | 0 | 0 |
^SXTBMM |
188.1
188.1 |
191.62 | 194.14 | 186.78 | 309,753 | 0 | 0 | 0 |
^TBD |
1,228.5
1,228.5 |
1,251.71 | 1,265.35 | 1,214.59 | 11,213,412 | 0 | 0 | 0 |
^TCK |
163.6
163.6 |
161.34 | 167.59 | 155.05 | 1,214,949 | 0 | 0 | 0 |
^THEP |
2,947.6
2,947.6 |
3,011.81 | 3,016.11 | 2,904.42 | 27,483,162 | 0 | 0 | 0 |
^TI |
917
917 |
926.94 | 940.67 | 902.99 | 3,175,032 | 0 | 0 | 0 |
^TPDU |
1,947.9
1,947.9 |
1,986.45 | 1,993.74 | 1,934.85 | 4,482,644 | 0 | 0 | 0 |
^UPCOM |
94.4
94.4 |
95.17 | 95.79 | 93.67 | 135,166,995 | 0 | 0 | 0 |
^VLXD |
3,652.5
3,652.5 |
3,737.15 | 3,740.10 | 3,600.93 | 25,489,966 | 0 | 0 | 0 |
^VN30 |
1,283.5
1,283.5 |
1,299.50 | 1,309.89 | 1,272.98 | 397,140,200 | 0 | 0 | 0 |
^VNINDEX |
1,261.9
1,261.9 |
1,276.68 | 1,285.07 | 1,250.28 | 1,244,899,730 | 0 | 0 | 0 |
^VTKB |
756.7
756.7 |
764.54 | 776.45 | 740.69 | 3,045,830 | 0 | 0 | 0 |
^XD |
1,005.0
1,005.0 |
1,025.26 | 1,027.77 | 992.57 | 3,286,505 | 0 | 0 | 0 |