Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 2 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.05 | 11.30 | 11.05 | 2,765,500 | 0 | 0 | 0 |
AAH |
7
7 |
6.60 | 7 | 6.40 | 7,067,572 | 0 | 0 | 0 |
AAM |
8.6
8.6 |
9 | 9 | 8.60 | 800 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 1,134,500 | 0 | 0 | 0 |
AAT |
5.0
5.0 |
4.72 | 5.02 | 4.70 | 754,700 | 0 | 0 | 0 |
AAV |
5.2
5.2 |
5.60 | 5.60 | 5.10 | 2,890,457 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 1,125,600 | 0 | 0 | 0 |
ABC |
11.5
11.5 |
11.50 | 11.50 | 11.31 | 37,800 | 0 | 0 | 0 |
ABI |
22.5
22.5 |
22.83 | 22.83 | 22.15 | 62,400 | 0 | 0 | 0 |
ABR |
14.9
14.9 |
15.03 | 15.03 | 14.64 | 23,300 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.35 | 5.42 | 5.24 | 598,500 | 0 | 0 | 0 |
ABT |
35
35 |
34.50 | 35 | 34.50 | 9,100 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.70 | 9.80 | 9.60 | 111,320 | 0 | 0 | 0 |
ACB |
23.3
23.3 |
23.39 | 23.39 | 23.27 | 7,803,400 | 0 | 0 | 0 |
ACC |
14.2
14.2 |
14.05 | 14.15 | 14.05 | 22,500 | 0 | 0 | 0 |
ACE |
33.7
33.7 |
33.10 | 33.67 | 32.81 | 10,700 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.70 | 12.70 | 12.50 | 57,100 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
97.9
97.9 |
97.70 | 101 | 97.70 | 469,700 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 8,900 | 0 | 0 | 0 |
ADG |
16.6
16.6 |
16.65 | 16.65 | 16.55 | 1,400 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
11.59 | 12.14 | 11.59 | 1,061,800 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 113,700 | 0 | 0 | 0 |
AG1 |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 4,900 | 0 | 0 | 0 |
AGF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
20.24 | 20.68 | 19.84 | 2,361,600 | 0 | 0 | 0 |
AGM |
5.0
5.0 |
4.97 | 5.07 | 4.97 | 122,900 | 0 | 0 | 0 |
AGP |
37.5
37.5 |
39 | 39 | 36.80 | 800 | 0 | 0 | 0 |
AGR |
18.9
18.9 |
18.47 | 19.38 | 18.27 | 3,146,300 | 0 | 0 | 0 |
AGX |
45.5
45.5 |
45.50 | 45.50 | 45.50 | 0 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
ALT |
14.0
14.0 |
14.93 | 14.93 | 13.99 | 1,100 | 0 | 0 | 0 |
ALV |
8.3
8.3 |
7.80 | 8.30 | 7.80 | 73,033 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.91 | 10.11 | 9.13 | 122,600 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 1,396,700 | 0 | 0 | 0 |
ANT |
11
11 |
10.80 | 11.40 | 10.80 | 10,447 | 0 | 0 | 0 |
ANV |
30.7
30.7 |
31 | 31.45 | 30.50 | 1,158,200 | 0 | 0 | 0 |
APF |
55.2
55.2 |
55.20 | 55.20 | 55.20 | 400 | 0 | 0 | 0 |
APG |
15
15 |
14.80 | 15.25 | 14.40 | 232,900 | 0 | 0 | 0 |
APH |
9.9
9.9 |
9.76 | 10.15 | 9.76 | 3,787,300 | 0 | 0 | 0 |
API |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 3,984,593 | 0 | 0 | 0 |
APL |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
APP |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 3,129 | 0 | 0 | 0 |
APS |
6.6
6.6 |
7.30 | 7.40 | 6.60 | 2,755,400 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
24.8
24.8 |
24.79 | 24.79 | 24.79 | 1,400 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.0
20.0 |
19.30 | 19.95 | 19.30 | 400 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.41 | 10.59 | 10.27 | 3,112,700 | 0 | 0 | 0 |
ASP |
4.3
4.3 |
4.29 | 4.29 | 4.22 | 27,800 | 0 | 0 | 0 |
AST |
60.3
60.3 |
58.43 | 60.30 | 57.94 | 82,300 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
58.20 | 58.20 | 57.30 | 2,000 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 2,600 | 0 | 0 | 0 |
BAF |
20.8
20.8 |
20.54 | 21.57 | 20.44 | 10,830,500 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 100 | 0 | 0 | 0 |
BBC |
48.0
48.0 |
48.04 | 48.04 | 48.04 | 300 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BCA |
19.3
19.3 |
19.10 | 19.80 | 18.80 | 46,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
8.10 | 8.10 | 7.90 | 143,300 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.15 | 6.15 | 6.05 | 24,300 | 0 | 0 | 0 |
BCF |
29.9
29.9 |
28.00 | 29.86 | 28.00 | 200 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.64 | 7.82 | 7.62 | 5,322,600 | 0 | 0 | 0 |
BCM |
58.6
58.6 |
59 | 59 | 58.20 | 409,500 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.83 | 5.83 | 5.53 | 1,054,000 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 0 | 0 | 0 | 0 |
BDT |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 61,900 | 0 | 0 | 0 |
BDW |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
33.4
33.4 |
33.58 | 33.58 | 32.92 | 726,600 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BHA |
21
21 |
21 | 21 | 20.90 | 5,700 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14
14 |
14 | 14 | 14 | 500 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
36.6
36.6 |
36.36 | 36.56 | 36.27 | 2,000 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 5,000 | 0 | 0 | 0 |
BIC |
28.6
28.6 |
28.52 | 29.09 | 28.52 | 64,300 | 0 | 0 | 0 |
BID |
48.6
48.6 |
48.45 | 48.95 | 48.35 | 1,393,000 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.60 | 8.60 | 8.20 | 81,800 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 600 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.70 | 7.10 | 6.70 | 3,500 | 0 | 0 | 0 |
BKG |
4
4 |
4.03 | 4.05 | 3.95 | 186,400 | 0 | 0 | 0 |
BLI |
11
11 |
10.30 | 11 | 10.30 | 17,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 100 | 0 | 0 | 0 |
BMC |
17.0
17.0 |
16.72 | 17.10 | 16.72 | 98,500 | 0 | 0 | 0 |
BMD |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
BMF |
10.9
10.9 |
11.20 | 12.40 | 10.90 | 16,400 | 0 | 0 | 0 |
BMG |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 100 | 0 | 0 | 0 |
BMI |
21.0
21.0 |
21.09 | 21.23 | 20.51 | 119,800 | 0 | 0 | 0 |
BMJ |
9.5
9.5 |
10.80 | 10.80 | 9.50 | 200 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
112.9
112.9 |
111.39 | 112.91 | 109.68 | 308,300 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.82 | 9.36 | 107,800 | 0 | 0 | 0 |
BMV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BNA |
10.6
10.6 |
10.50 | 10.70 | 10.50 | 71,000 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3 | 2.80 | 921,500 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3 | 3.40 | 3 | 15,701 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.58 | 12.58 | 12.53 | 2,700 | 0 | 0 | 0 |
BRR |
19.2
19.2 |
18.69 | 19.17 | 18.69 | 6,300 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 200 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.10 | 22.20 | 22.10 | 6,500 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
13.7
13.7 |
13.71 | 13.71 | 13.71 | 100 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 3,900 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
52.1
52.1 |
51 | 53.73 | 50.64 | 1,669,800 | 0 | 0 | 0 |
BSL |
9.4
9.4 |
9.21 | 9.40 | 9.21 | 1,200 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 200 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.35 | 17.54 | 17.35 | 43,200 | 0 | 0 | 0 |
BSR |
19
19 |
19 | 19.10 | 18.90 | 2,928,000 | 0 | 0 | 0 |
BST |
15.2
15.2 |
14.60 | 15.20 | 14.60 | 300 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
BTD |
20.2
20.2 |
18.24 | 20.16 | 18.24 | 300 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 39,500 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.84 | 13.89 | 13.65 | 90,000 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.60 | 5.40 | 18,200 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
36.5
36.5 |
33.61 | 36.45 | 33.61 | 1,000 | 0 | 0 | 0 |
BVB |
10.9
10.9 |
11 | 11.09 | 10.73 | 1,244,200 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BVH |
40.6
40.6 |
40.35 | 40.70 | 40.35 | 185,400 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 200 | 0 | 0 | 0 |
BVN |
11.7
11.7 |
12.60 | 12.60 | 11.70 | 600 | 0 | 0 | 0 |
BVS |
39.3
39.3 |
37.48 | 40.03 | 37.48 | 1,186,300 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
BWE |
41.3
41.3 |
39.91 | 42.54 | 39.91 | 878,200 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
29.41 | 29.41 | 28.97 | 3,600 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 28 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
16.60 | 17.40 | 16.60 | 210,000 | 0 | 0 | 0 |
C47 |
6.2
6.2 |
5.83 | 6.23 | 5.83 | 93,300 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 675,497 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.90 | 6.90 | 6.60 | 283,900 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 18,300 | 0 | 0 | 0 |
CAB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
9.1
9.1 |
10.11 | 10.11 | 9.13 | 77,300 | 0 | 0 | 0 |
CAN |
46.4
46.4 |
46.40 | 46.40 | 46.40 | 0 | 0 | 0 | 0 |
CAP |
62.1
62.1 |
62.30 | 62.40 | 61.70 | 60,000 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.40 | 23.20 | 2,800 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
16.80 | 16.90 | 16.80 | 9,000 | 0 | 0 | 0 |
CAV |
71.7
71.7 |
70.74 | 74.24 | 70.74 | 46,300 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
29.6
29.6 |
29.40 | 29.70 | 29.40 | 8,600 | 0 | 0 | 0 |
CC1 |
13.6
13.6 |
13.40 | 13.80 | 13.30 | 7,400 | 0 | 0 | 0 |
CC4 |
8.9
8.9 |
8.84 | 8.94 | 8.84 | 1,000 | 0 | 0 | 0 |
CCA |
15.8
15.8 |
15.74 | 15.74 | 15.74 | 4 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CCL |
8.2
8.2 |
8.30 | 8.30 | 8.08 | 369,900 | 0 | 0 | 0 |
CCM |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.7
11.7 |
10.82 | 11.69 | 10.82 | 2,400 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.55 | 19.60 | 19.15 | 544,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
28.3
28.3 |
27.30 | 28.26 | 26.34 | 25,300 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 100 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 0 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
18
18 |
17.52 | 18.29 | 17.52 | 11,108,500 | 0 | 0 | 0 |
CET |
7.1
7.1 |
7 | 7.70 | 6.90 | 19,900 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
23
23 |
25.50 | 25.50 | 18.90 | 8,635 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 4,513 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
31.5
31.5 |
30.97 | 31.49 | 30.97 | 13,000 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 0 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
9.7
9.7 |
9.70 | 9.80 | 9.60 | 3,700 | 0 | 0 | 0 |
CID |
10.9
10.9 |
10.94 | 10.94 | 10.94 | 100 | 0 | 0 | 0 |
CIG |
4.7
4.7 |
4.68 | 4.68 | 4.68 | 156,700 | 0 | 0 | 0 |
CII |
16.8
16.8 |
16.46 | 16.90 | 16.36 | 5,948,700 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
52.5
52.5 |
52.53 | 52.53 | 52.53 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 100 | 0 | 0 | 0 |
CKG |
21.2
21.2 |
20.20 | 21.15 | 20.20 | 83,500 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
40.9
40.9 |
41.80 | 41.80 | 40.85 | 4,500 | 0 | 0 | 0 |
CLH |
22
22 |
21.90 | 22 | 21.80 | 5,600 | 0 | 0 | 0 |
CLL |
37.1
37.1 |
36.23 | 37.12 | 36.23 | 2,500 | 0 | 0 | 0 |
CLM |
77.4
77.4 |
75.90 | 77.40 | 75.90 | 600 | 0 | 0 | 0 |
CLW |
37.9
37.9 |
37.93 | 37.93 | 37.93 | 100 | 0 | 0 | 0 |
CLX |
13.2
13.2 |
13.37 | 13.37 | 13.08 | 214,400 | 0 | 0 | 0 |
CMC |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
CMD |
18.4
18.4 |
18.45 | 18.55 | 18.36 | 5,300 | 0 | 0 | 0 |
CMF |
215
215 |
215 | 215 | 215 | 100 | 0 | 0 | 0 |
CMG |
63
63 |
64.90 | 65.90 | 63 | 1,956,900 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 24 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14
14 |
14 | 14.30 | 13.90 | 115,500 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
16.80 | 20.53 | 16.80 | 200 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
CMW |
11.6
11.6 |
9.10 | 11.60 | 9.10 | 700 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.89 | 8.89 | 8.75 | 509,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.60 | 28.60 | 28.50 | 31,600 | 0 | 0 | 0 |
CNG |
31.9
31.9 |
32 | 32.25 | 31.80 | 323,600 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.9
15.9 |
15.81 | 15.89 | 15.65 | 28,400 | 0 | 0 | 0 |
COM |
33.2
33.2 |
33.15 | 33.15 | 33.15 | 0 | 0 | 0 | 0 |
CPA |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
CPC |
17.3
17.3 |
17.35 | 17.53 | 17.26 | 26,100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
26.53 | 27.01 | 26.53 | 9,500 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.35 | 6.35 | 6.28 | 40,500 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.43 | 8.55 | 8.37 | 143,600 | 0 | 0 | 0 |
CSC |
24.2
24.2 |
24.75 | 24.83 | 24.17 | 41,300 | 0 | 0 | 0 |
CSI |
38.5
38.5 |
38 | 39 | 37.50 | 26,200 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.55 | 14.55 | 14.35 | 62,400 | 0 | 0 | 0 |
CST |
21.8
21.8 |
21.70 | 21.79 | 21.42 | 165,500 | 0 | 0 | 0 |
CSV |
25.1
25.1 |
24.89 | 25.16 | 24.77 | 657,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.2
68.2 |
67.60 | 69.90 | 67.20 | 2,074,000 | 0 | 0 | 0 |
CTF |
30.2
30.2 |
30.25 | 30.90 | 30.15 | 163,600 | 0 | 0 | 0 |
CTG |
32.4
32.4 |
32.45 | 33 | 32.25 | 7,928,800 | 0 | 0 | 0 |
CTI |
16.7
16.7 |
16.15 | 16.95 | 15.90 | 1,483,400 | 0 | 0 | 0 |
CTP |
5.4
5.4 |
5.30 | 5.40 | 5 | 194,500 | 0 | 0 | 0 |
CTR |
132.5
132.5 |
124.57 | 132.50 | 124.37 | 1,125,500 | 0 | 0 | 0 |
CTS |
42.3
42.3 |
40.20 | 42.25 | 39.50 | 4,549,600 | 0 | 0 | 0 |
CTT |
15.0
15.0 |
15.00 | 15.00 | 15.00 | 0 | 0 | 0 | 0 |
CTW |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
CVN |
3
3 |
3.10 | 3.10 | 3 | 429,100 | 0 | 0 | 0 |
CVT |
28.6
28.6 |
28.30 | 28.60 | 27.90 | 3,000 | 0 | 0 | 0 |
CX8 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11
11 |
11.60 | 11.60 | 11 | 3,700 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 |
D2D |
45.1
45.1 |
46.20 | 46.20 | 44.65 | 150,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.7
17.7 |
18.40 | 18.40 | 17.72 | 1,000 | 0 | 0 | 0 |
DAE |
14.6
14.6 |
13.82 | 14.74 | 13.82 | 3,000 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.84 | 2.85 | 2.80 | 185,500 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.97 | 4 | 3.95 | 134,100 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.28 | 8.41 | 8.28 | 700 | 0 | 0 | 0 |
DBC |
26.5
26.5 |
26.84 | 27.27 | 26.50 | 11,524,000 | 0 | 0 | 0 |
DBD |
41.8
41.8 |
42.16 | 42.40 | 41.84 | 64,700 | 0 | 0 | 0 |
DBM |
25.7
25.7 |
25.67 | 25.76 | 25.67 | 500 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
10.96 | 11.10 | 10.96 | 1,200 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DC2 |
8.1
8.1 |
7.30 | 8.10 | 7.30 | 7,500 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
9.91 | 10.45 | 9.86 | 436,200 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 2 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.1
30.1 |
30.50 | 30.90 | 29.95 | 883,600 | 0 | 0 | 0 |
DCM |
34.4
34.4 |
32.84 | 34.45 | 32.50 | 10,753,600 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
4.5
4.5 |
4.60 | 4.90 | 4.50 | 1,528,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 2,800 | 0 | 0 | 0 |
DDV |
18.3
18.3 |
18.25 | 18.74 | 18.06 | 2,890,000 | 0 | 0 | 0 |
DFC |
18.6
18.6 |
18.64 | 18.64 | 18.64 | 0 | 0 | 0 | 0 |
DFF |
9.2
9.2 |
8.10 | 9.30 | 8.10 | 53,600 | 0 | 0 | 0 |
DGC |
126.1
126.1 |
125.60 | 126.90 | 123.80 | 3,249,800 | 0 | 0 | 0 |
DGT |
6.2
6.2 |
6.20 | 6.40 | 6.10 | 429,500 | 0 | 0 | 0 |
DGW |
47.1
47.1 |
46.69 | 47.91 | 46.31 | 2,374,800 | 0 | 0 | 0 |
DHA |
43.0
43.0 |
42.52 | 43.00 | 42.47 | 50,700 | 0 | 0 | 0 |
DHB |
8.7
8.7 |
8.60 | 8.80 | 8.60 | 13,500 | 0 | 0 | 0 |
DHC |
38.1
38.1 |
37.97 | 38.55 | 37.87 | 449,500 | 0 | 0 | 0 |
DHD |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 0 | 0 | 0 | 0 |
DHG |
109.1
109.1 |
109.25 | 109.25 | 108.69 | 8,700 | 0 | 0 | 0 |
DHM |
9.8
9.8 |
9.90 | 9.99 | 9.54 | 30,000 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.0
10.0 |
10.52 | 10.52 | 10.04 | 25,000 | 0 | 0 | 0 |
DHT |
35.8
35.8 |
35.70 | 37.30 | 35.70 | 161,200 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
3.80 | 4 | 3.80 | 12,100 | 0 | 0 | 0 |
DIG |
28.5
28.5 |
28.50 | 28.80 | 28.25 | 14,586,500 | 0 | 0 | 0 |
DIH |
16.3
16.3 |
16.70 | 16.70 | 16.26 | 12,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.90 | 5.10 | 4.60 | 1,497,300 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.04 | 2.08 | 2.02 | 1,397,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
62.3
62.3 |
62.29 | 62.29 | 60.75 | 900 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 2,100 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
DNH |
47.4
47.4 |
47.41 | 47.41 | 47.41 | 0 | 0 | 0 | 0 |
DNL |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
20.50 | 20.50 | 20.40 | 1,800 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 0 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 7,600 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.8
34.8 |
35.60 | 36.46 | 34.83 | 4,800 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
61.30 | 61.70 | 61.30 | 6,300 | 0 | 0 | 0 |
DPG |
52.0
52.0 |
49.05 | 52.00 | 48.75 | 1,673,400 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
32.9
32.9 |
32.17 | 32.98 | 31.98 | 4,024,400 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
40.7
40.7 |
40.25 | 40.90 | 40.10 | 666,300 | 0 | 0 | 0 |
DQC |
15.0
15.0 |
15 | 15.10 | 14.95 | 21,700 | 0 | 0 | 0 |
DRC |
33.0
33.0 |
32.34 | 33.27 | 32.10 | 1,574,600 | 0 | 0 | 0 |
DRG |
8.5
8.5 |
8.50 | 8.70 | 8.50 | 3,600 | 0 | 0 | 0 |
DRH |
4.2
4.2 |
4.16 | 4.19 | 4.09 | 1,043,000 | 0 | 0 | 0 |
DRI |
12.9
12.9 |
13.05 | 13.24 | 12.76 | 885,300 | 0 | 0 | 0 |
DRL |
63.0
63.0 |
63.01 | 63.01 | 62.72 | 4,900 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5 | 5.20 | 5 | 1,500 | 0 | 0 | 0 |
DSC |
25.7
25.7 |
25.70 | 26 | 25.30 | 337,400 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
5.50 | 5.50 | 4.80 | 1,405 | 0 | 0 | 0 |
DSN |
55.3
55.3 |
55.30 | 55.50 | 55.30 | 9,200 | 0 | 0 | 0 |
DSP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 46,500 | 0 | 0 | 0 |
DTA |
4.6
4.6 |
4.28 | 4.59 | 4.28 | 40,000 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4.10 | 4.10 | 4 | 7,700 | 0 | 0 | 0 |
DTD |
23.0
23.0 |
23.13 | 23.13 | 22.70 | 372,300 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 226,300 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
11.24 | 11.24 | 10.85 | 5,900 | 0 | 0 | 0 |
DTL |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 900 | 0 | 0 | 0 |
DTP |
121.3
121.3 |
121.34 | 121.34 | 121.34 | 0 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
DVG |
3
3 |
2.90 | 3 | 2.90 | 1,406,900 | 0 | 0 | 0 |
DVM |
10.1
10.1 |
10.25 | 10.33 | 10.08 | 399,000 | 0 | 0 | 0 |
DVN |
18.4
18.4 |
18.50 | 18.50 | 18.21 | 55,100 | 0 | 0 | 0 |
DVP |
71.8
71.8 |
71.79 | 72.45 | 71.79 | 10,700 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 0 | 0 | 0 | 0 |
DXG |
17.1
17.1 |
17.15 | 17.30 | 17 | 8,526,000 | 0 | 0 | 0 |
DXL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.15 | 12.54 | 12.15 | 168,300 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.34 | 7.34 | 7.21 | 1,678,400 | 0 | 0 | 0 |
DXV |
7.1
7.1 |
6.90 | 7.05 | 6.60 | 39,500 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
4.8
4.8 |
4.83 | 4.83 | 4.83 | 14,000 | 0 | 0 | 0 |
EBS |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.2
16.2 |
16.23 | 16.41 | 16.18 | 4,310,000 | 0 | 0 | 0 |
EIC |
21.5
21.5 |
21.53 | 21.53 | 21.53 | 0 | 0 | 0 | 0 |
EID |
23.4
23.4 |
23.10 | 23.40 | 23.10 | 16,800 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 15,100 | 0 | 0 | 0 |
ELC |
27.1
27.1 |
27.50 | 27.70 | 26.90 | 2,856,800 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.2
22.2 |
22.16 | 22.16 | 22.16 | 100 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
EPH |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.75 | 13.75 | 13.46 | 104,500 | 0 | 0 | 0 |
EVF |
13.8
13.8 |
13.65 | 13.85 | 13.40 | 7,091,800 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.30 | 5.32 | 5.18 | 1,285,900 | 0 | 0 | 0 |
EVS |
7.6
7.6 |
7.40 | 7.70 | 7.40 | 128,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.15 | 4.15 | 4.10 | 29,800 | 0 | 0 | 0 |
FCN |
15.5
15.5 |
15.75 | 15.75 | 15.30 | 1,087,900 | 0 | 0 | 0 |
FCS |
6.1
6.1 |
6.50 | 6.50 | 5.90 | 8,700 | 0 | 0 | 0 |
FDC |
12.6
12.6 |
12.55 | 12.55 | 12.55 | 14,200 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.87 | 22.87 | 22.87 | 100 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.38 | 12.48 | 12.00 | 8,000 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 149,900 | 0 | 0 | 0 |
FIR |
7.0
7.0 |
7.10 | 7.10 | 6.93 | 461,700 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.63 | 4.64 | 4.59 | 878,900 | 0 | 0 | 0 |
FMC |
50
50 |
50.50 | 51.20 | 50 | 55,900 | 0 | 0 | 0 |
FOC |
79.2
79.2 |
78.07 | 80.02 | 76.80 | 37,000 | 0 | 0 | 0 |
FOX |
78.3
78.3 |
77.40 | 80 | 77.40 | 355,758 | 0 | 0 | 0 |
FPT |
115.8
115.8 |
113.57 | 116.16 | 113.39 | 3,653,100 | 0 | 0 | 0 |
FRC |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 6,500 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
163.9
163.9 |
163 | 166 | 160.30 | 460,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.2
36.2 |
36.16 | 36.16 | 36.16 | 1,700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
45.1
45.1 |
45.10 | 45.10 | 43.50 | 5,008,700 | 0 | 0 | 0 |
G20 |
0.4
0.4 |
0.40 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.10 | 7.20 | 7 | 81,200 | 0 | 0 | 0 |
GAS |
68.7
68.7 |
68.43 | 68.98 | 68.16 | 883,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
17.5
17.5 |
17 | 17.50 | 17 | 1,800 | 0 | 0 | 0 |
GDA |
22.9
22.9 |
22.90 | 22.90 | 22.80 | 28,201 | 0 | 0 | 0 |
GDT |
27.1
27.1 |
27 | 27.50 | 26.85 | 55,400 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.4
30.4 |
30.02 | 31.01 | 30.02 | 14,100 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.43 | 12.52 | 12.38 | 323,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
22.5
22.5 |
22.35 | 22.75 | 22.20 | 15,730,500 | 0 | 0 | 0 |
GGG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.4
29.4 |
29.60 | 29.70 | 29.40 | 45,200 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.30 | 14.90 | 14.30 | 700 | 0 | 0 | 0 |
GIL |
34.8
34.8 |
32.95 | 35 | 32.95 | 1,606,300 | 0 | 0 | 0 |
GKM |
34.8
34.8 |
36 | 36 | 34.80 | 34,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.4
19.4 |
21.30 | 21.30 | 19.37 | 1,400 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.09 | 9.10 | 9.05 | 15,600 | 0 | 0 | 0 |
GMD |
80.8
80.8 |
80.73 | 81.51 | 80.05 | 1,560,500 | 0 | 0 | 0 |
GMH |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 1,100 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.15 | 18.15 | 18.15 | 1,700 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
22.6
22.6 |
22.56 | 22.56 | 22.56 | 0 | 0 | 0 | 0 |
GSP |
12.0
12.0 |
11.55 | 12.09 | 11.55 | 1,023,300 | 0 | 0 | 0 |
GTA |
10.7
10.7 |
10.59 | 10.87 | 10.59 | 3,900 | 0 | 0 | 0 |
GTD |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 500 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
32.8
32.8 |
32.85 | 32.85 | 32.30 | 3,872,800 | 0 | 0 | 0 |
GVT |
78.1
78.1 |
78.07 | 78.07 | 78.07 | 0 | 0 | 0 | 0 |
H11 |
5.4
5.4 |
5.30 | 5.60 | 5.10 | 13,400 | 0 | 0 | 0 |
HAC |
14
14 |
13.50 | 14 | 13.50 | 13,722 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
16.2
16.2 |
18.80 | 18.80 | 16.20 | 800 | 0 | 0 | 0 |
HAG |
13.6
13.6 |
13.50 | 13.75 | 13.45 | 10,109,800 | 0 | 0 | 0 |
HAH |
36.4
36.4 |
36 | 36.83 | 35.83 | 4,832,700 | 0 | 0 | 0 |
HAM |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
HAN |
9.2
9.2 |
9.20 | 9.30 | 9 | 12,400 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.79 | 4.82 | 4.75 | 86,500 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.48 | 4.54 | 4.48 | 299,200 | 0 | 0 | 0 |
HAS |
10
10 |
10 | 10.15 | 10 | 7,500 | 0 | 0 | 0 |
HAT |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3.40 | 3.40 | 3 | 4,900 | 0 | 0 | 0 |
HAX |
15.2
15.2 |
14.35 | 15.20 | 14.30 | 4,571,700 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.57 | 7.60 | 7.53 | 643,500 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 3,800 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.83 | 6.67 | 39,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.9
26.9 |
26.86 | 26.86 | 26.86 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 11,000 | 0 | 0 | 0 |
HCD |
9.7
9.7 |
9.79 | 9.88 | 9.70 | 743,900 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.5
28.5 |
28.01 | 29.34 | 27.87 | 10,773,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
24
24 |
23.40 | 25 | 23.40 | 35,800 | 0 | 0 | 0 |
HD6 |
17.3
17.3 |
17.40 | 17.40 | 17.20 | 26,800 | 0 | 0 | 0 |
HD8 |
9.3
9.3 |
9.35 | 9.35 | 9.35 | 0 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4.10 | 3.90 | 23,400 | 0 | 0 | 0 |
HDB |
22.6
22.6 |
22.43 | 22.67 | 22.38 | 6,983,600 | 0 | 0 | 0 |
HDC |
25.5
25.5 |
25.22 | 25.52 | 25.17 | 900,000 | 0 | 0 | 0 |
HDG |
24.5
24.5 |
24.22 | 24.75 | 24.22 | 1,718,000 | 0 | 0 | 0 |
HDM |
28.6
28.6 |
28.58 | 28.77 | 28.48 | 36,600 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HDW |
12.8
12.8 |
12.73 | 12.82 | 12.73 | 2,100 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
HEP |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.39 | 9.39 | 9.25 | 256,500 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HHS |
4.9
4.9 |
4.93 | 5.01 | 4.89 | 3,220,800 | 0 | 0 | 0 |
HHV |
12.3
12.3 |
12.14 | 12.33 | 12.05 | 4,834,600 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.11 | 3.20 | 3.11 | 162,400 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HII |
5.9
5.9 |
5.87 | 5.91 | 5.80 | 223,400 | 0 | 0 | 0 |
HIO |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 400 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HJS |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.5
4.5 |
4.30 | 4.60 | 4.30 | 1,200 | 0 | 0 | 0 |
HLB |
265.1
265.1 |
265.14 | 265.14 | 265.14 | 100 | 0 | 0 | 0 |
HLC |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 7,500 | 0 | 0 | 0 |
HLD |
25.4
25.4 |
25.50 | 25.60 | 25 | 43,700 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
10.84 | 10.98 | 10.80 | 12,900 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
12.6
12.6 |
13.80 | 13.80 | 12.50 | 2,500 | 0 | 0 | 0 |
HMR |
24.2
24.2 |
23.20 | 23.60 | 22.50 | 112,572 | 0 | 0 | 0 |
HMS |
39.4
39.4 |
40.30 | 40.30 | 39.10 | 24,900 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.2
15.2 |
15.40 | 15.40 | 15.20 | 10,000 | 0 | 0 | 0 |
HNF |
19.9
19.9 |
19.88 | 19.88 | 19.88 | 2,100 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.22 | 4.25 | 4.20 | 1,249,600 | 0 | 0 | 0 |
HNI |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 200 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 65,300 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.10 | 4.10 | 4 | 33,800 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 4,000 | 0 | 0 | 0 |
HPD |
24.4
24.4 |
24.36 | 24.36 | 24.36 | 100 | 0 | 0 | 0 |
HPG |
28.4
28.4 |
27.50 | 28.50 | 27.50 | 45,110,300 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
64.9
64.9 |
64.94 | 64.94 | 61.83 | 843 | 0 | 0 | 0 |
HPT |
16
16 |
16 | 16.10 | 16 | 10,500 | 0 | 0 | 0 |
HPW |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
HPX |
6.4
6.4 |
6.58 | 6.59 | 6.43 | 2,851,000 | 0 | 0 | 0 |
HQC |
4.0
4.0 |
4.01 | 4.05 | 3.99 | 7,199,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
HRT |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 8,700 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.2
21.2 |
20.90 | 21.40 | 20.90 | 10,133,000 | 0 | 0 | 0 |
HSI |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.97 | 4.97 | 4.85 | 61,300 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
5.1
5.1 |
5 | 5.20 | 4.90 | 405,000 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
11.70 | 11.95 | 11.70 | 84,100 | 0 | 0 | 0 |
HTC |
20.4
20.4 |
20.36 | 20.36 | 20.36 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.70 | 4.70 | 4.40 | 700 | 0 | 0 | 0 |
HTG |
33.0
33.0 |
32.38 | 33.74 | 32.38 | 78,600 | 0 | 0 | 0 |
HTI |
16.4
16.4 |
16.21 | 16.99 | 16.21 | 43,900 | 0 | 0 | 0 |
HTL |
13.8
13.8 |
13.43 | 14.35 | 13.43 | 500 | 0 | 0 | 0 |
HTM |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 500 | 0 | 0 | 0 |
HTN |
13.4
13.4 |
13.40 | 13.55 | 13.15 | 841,500 | 0 | 0 | 0 |
HTP |
13.6
13.6 |
13.30 | 13.80 | 13 | 398,300 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 500 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
HU4 |
11
11 |
11.10 | 11.20 | 10.80 | 23,400 | 0 | 0 | 0 |
HU6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HUB |
18.0
18.0 |
17.52 | 18.11 | 17.43 | 83,800 | 0 | 0 | 0 |
HUG |
34.5
34.5 |
34.52 | 34.52 | 34.52 | 0 | 0 | 0 | 0 |
HUT |
17.2
17.2 |
17.40 | 17.40 | 17.20 | 1,830,200 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
5.90 | 6.20 | 5.50 | 28,200 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.6
6.6 |
6.64 | 6.64 | 6.61 | 1,661,200 | 0 | 0 | 0 |
HVN |
21.8
21.8 |
21.80 | 22.95 | 21.50 | 5,401,400 | 0 | 0 | 0 |
HVT |
67.3
67.3 |
60.49 | 67.32 | 60.49 | 32,300 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.80 | 2.82 | 2.78 | 13,200 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.18 | 15.18 | 15.18 | 100 | 0 | 0 | 0 |
IBD |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.2
6.2 |
6.40 | 6.60 | 6.20 | 36,900 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
6.73 | 7.01 | 6.73 | 500 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.5
40.5 |
40.40 | 40.70 | 40.40 | 2,400 | 0 | 0 | 0 |
ICT |
14.2
14.2 |
13.45 | 14.22 | 13.45 | 184,800 | 0 | 0 | 0 |
IDC |
61.4
61.4 |
61.41 | 61.61 | 60.93 | 2,229,600 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.71 | 9.75 | 9.54 | 1,076,200 | 0 | 0 | 0 |
IDJ |
6
6 |
6.70 | 6.70 | 5.90 | 3,411,600 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37.5
37.5 |
37.50 | 37.50 | 37.40 | 20,100 | 0 | 0 | 0 |
IFS |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 700 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
13.3
13.3 |
13.12 | 13.36 | 13.03 | 4,078,900 | 0 | 0 | 0 |
ILA |
5.2
5.2 |
5.19 | 5.19 | 5.09 | 90,200 | 0 | 0 | 0 |
ILB |
30.9
30.9 |
29.96 | 30.91 | 29.96 | 6,300 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 900 | 0 | 0 | 0 |
ILS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.8
29.8 |
29.54 | 29.86 | 29.45 | 34,600 | 0 | 0 | 0 |
IN4 |
51.9
51.9 |
51.89 | 51.89 | 51.89 | 3,200 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
INN |
49.1
49.1 |
49.58 | 49.67 | 49.10 | 4,600 | 0 | 0 | 0 |
IPA |
14.3
14.3 |
14.20 | 14.50 | 14.10 | 259,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ISH |
22.3
22.3 |
22.26 | 22.26 | 22.26 | 0 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
5.25 | 5.27 | 5.18 | 1,651,700 | 0 | 0 | 0 |
ITC |
10.5
10.5 |
10.20 | 10.55 | 10.20 | 369,200 | 0 | 0 | 0 |
ITD |
11.7
11.7 |
12.30 | 12.30 | 11.70 | 140,900 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 233,000 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 1,800 | 0 | 0 | 0 |
IVS |
11.8
11.8 |
11.70 | 12 | 11.50 | 276,000 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.34 | 3.39 | 3.32 | 333,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.3
30.3 |
30.40 | 30.50 | 30.10 | 4,395,000 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
7.67 | 7.77 | 7.39 | 2,500 | 0 | 0 | 0 |
KCE |
10.0
10.0 |
10.03 | 10.03 | 10.03 | 0 | 0 | 0 | 0 |
KDC |
59.6
59.6 |
59.49 | 59.58 | 59.03 | 881,600 | 0 | 0 | 0 |
KDH |
36.4
36.4 |
36 | 36.75 | 35.85 | 4,473,400 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
18.22 | 18.22 | 17.10 | 29,400 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.13 | 6.94 | 39,900 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.63 | 5.75 | 5.59 | 3,063,400 | 0 | 0 | 0 |
KHP |
9.4
9.4 |
9.59 | 9.59 | 9.43 | 223,700 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 400 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.40 | 11.40 | 11.20 | 4,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.49 | 3.63 | 3.48 | 143,600 | 0 | 0 | 0 |
KMT |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0 |
KOS |
38.4
38.4 |
38.40 | 38.40 | 38.20 | 375,400 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.35 | 3.44 | 3.35 | 126,300 | 0 | 0 | 0 |
KSB |
22.3
22.3 |
21.80 | 22.40 | 21.80 | 2,314,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.30 | 40.40 | 40.30 | 20,400 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 315,600 | 0 | 0 | 0 |
KST |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 0 | 0 | 0 | 0 |
KTC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 100 | 0 | 0 | 0 |
KTS |
41.8
41.8 |
42 | 42 | 41.50 | 1,900 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 6,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 900 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
L14 |
37.6
37.6 |
37.15 | 37.74 | 37.15 | 203,800 | 0 | 0 | 0 |
L18 |
38.5
38.5 |
37.79 | 38.47 | 37.79 | 58,100 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3.10 | 3.10 | 2.80 | 12,000 | 0 | 0 | 0 |
L63 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LAF |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 200 | 0 | 0 | 0 |
LAI |
35.8
35.8 |
35.75 | 35.75 | 35.75 | 200 | 0 | 0 | 0 |
LAS |
21.2
21.2 |
20.65 | 21.42 | 20.55 | 1,975,100 | 0 | 0 | 0 |
LAW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.65 | 21.70 | 21.48 | 10,200 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.21 | 11.40 | 11.21 | 2,983,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 383,000 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.72 | 2.78 | 2.70 | 1,508,900 | 0 | 0 | 0 |
LDP |
23
23 |
21.30 | 23 | 20.10 | 91,600 | 0 | 0 | 0 |
LDW |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
56.51 | 56.51 | 56.51 | 0 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3.38 | 3.38 | 3.24 | 160,700 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
51.9
51.9 |
51.86 | 52.35 | 51.37 | 18,400 | 0 | 0 | 0 |
LHG |
33.2
33.2 |
33.48 | 33.48 | 32.67 | 91,600 | 0 | 0 | 0 |
LIC |
19.9
19.9 |
20 | 20.40 | 18.40 | 5,600 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.90 | 4 | 3.70 | 1,556,300 | 0 | 0 | 0 |
LIX |
35.5
35.5 |
35.45 | 35.55 | 35.31 | 17,600 | 0 | 0 | 0 |
LKW |
30.1
30.1 |
30.13 | 30.13 | 30.13 | 0 | 0 | 0 | 0 |
LLM |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 100 | 0 | 0 | 0 |
LMC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 100 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.6
20.6 |
20.10 | 20.95 | 20.10 | 11,540,600 | 0 | 0 | 0 |
LPT |
9.6
9.6 |
9.60 | 9.60 | 9.30 | 100,400 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.9
8.9 |
8.60 | 8.90 | 8.60 | 2,400 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.85 | 10.95 | 10.55 | 680,100 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
LTG |
21.1
21.1 |
21.50 | 21.70 | 20.80 | 924,100 | 0 | 0 | 0 |
M10 |
19.4
19.4 |
20.50 | 21.48 | 19.33 | 13,640 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14 | 14 | 13.70 | 21,200 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
MBB |
22.4
22.4 |
22.46 | 22.55 | 22.31 | 15,300,500 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.50 | 4.60 | 4.40 | 640,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.9
24.9 |
24.19 | 25.36 | 24.03 | 7,818,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.9
9.9 |
9.91 | 10.18 | 9.82 | 62,400 | 0 | 0 | 0 |
MCH |
136.9
136.9 |
131.51 | 139.62 | 131.51 | 371,000 | 0 | 0 | 0 |
MCM |
38.9
38.9 |
38.52 | 39.00 | 38.52 | 46,100 | 0 | 0 | 0 |
MCO |
25.7
25.7 |
25.10 | 26 | 25.10 | 70,000 | 0 | 0 | 0 |
MCP |
28.5
28.5 |
28.20 | 28.50 | 28.20 | 11,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.90 | 10.99 | 10.81 | 46,600 | 0 | 0 | 0 |
MDF |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
MDG |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.5
25.5 |
25.40 | 25.80 | 25.40 | 4,500 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.50 | 5.50 | 5.02 | 1,000 | 0 | 0 | 0 |
MGG |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.3
34.3 |
34.27 | 34.27 | 34.27 | 0 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.20 | 9.20 | 9 | 56,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.15 | 17.20 | 16.95 | 99,300 | 0 | 0 | 0 |
MKP |
29.6
29.6 |
29.63 | 29.63 | 29.63 | 100 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
10.30 | 11 | 10.30 | 8,500 | 0 | 0 | 0 |
MML |
26.5
26.5 |
26.60 | 26.80 | 26.20 | 13,700 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 0 | 0 | 0 | 0 |
MND |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
MPC |
16.5
16.5 |
16.40 | 16.60 | 16.40 | 71,400 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 500 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.81 | 10.85 | 10.69 | 3,261,500 | 0 | 0 | 0 |
MSH |
50.3
50.3 |
49.30 | 51.90 | 49 | 338,600 | 0 | 0 | 0 |
MSN |
72.2
72.2 |
72 | 73.30 | 71.90 | 6,888,800 | 0 | 0 | 0 |
MSR |
16.9
16.9 |
16 | 16.90 | 15.80 | 656,800 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 868,900 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.90 | 3.70 | 3,312 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
MTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,000 | 0 | 0 | 0 |
MTL |
8.2
8.2 |
7.50 | 8.20 | 7.50 | 19,200 | 0 | 0 | 0 |
MTP |
12.0
12.0 |
12.01 | 12.84 | 12.01 | 2,400 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 0 | 0 | 0 | 0 |
MVB |
20.4
20.4 |
20.41 | 20.41 | 20.41 | 0 | 0 | 0 | 0 |
MVC |
9.8
9.8 |
9.71 | 9.80 | 9.61 | 9,200 | 0 | 0 | 0 |
MVN |
17.3
17.3 |
17.28 | 17.28 | 17.28 | 100 | 0 | 0 | 0 |
MWG |
60.3
60.3 |
60.12 | 61.61 | 59.53 | 13,069,600 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
16.91 | 17.09 | 16.86 | 158,900 | 0 | 0 | 0 |
NAG |
11.5
11.5 |
11.80 | 11.90 | 11.50 | 184,000 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 200 | 0 | 0 | 0 |
NAU |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.04 | 17.94 | 16.95 | 16,700 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.5
24.5 |
24.45 | 24.45 | 24.10 | 33,800 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
12.12 | 12.21 | 11.93 | 137,855 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.70 | 11.80 | 11.70 | 500 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
NBT |
14.9
14.9 |
14.51 | 14.51 | 14.51 | 1 | 0 | 0 | 0 |
NBW |
26.4
26.4 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
NCG |
9.7
9.7 |
10.10 | 10.10 | 9.60 | 10,401 | 0 | 0 | 0 |
NCS |
25.4
25.4 |
25.20 | 27.70 | 25.20 | 4,300 | 0 | 0 | 0 |
NCT |
86.5
86.5 |
86.48 | 86.57 | 86.00 | 7,100 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 6,200 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10.2
10.2 |
10.20 | 10.30 | 10.10 | 189,100 | 0 | 0 | 0 |
NDP |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.90 | 5.90 | 5.43 | 16,200 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.90 | 6.90 | 6.60 | 50,700 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
NET |
98.6
98.6 |
98.61 | 100.31 | 98.61 | 28,200 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
23.5
23.5 |
22.05 | 23.50 | 21.90 | 1,337,000 | 0 | 0 | 0 |
NHC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
NHH |
16.9
16.9 |
16.98 | 17.13 | 16.74 | 234,400 | 0 | 0 | 0 |
NHT |
11.4
11.4 |
11.25 | 11.43 | 11.02 | 18,000 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.5
24.5 |
24.05 | 24.70 | 24.05 | 7,607,100 | 0 | 0 | 0 |
NLG |
41.9
41.9 |
41.23 | 42.02 | 40.73 | 2,822,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.4
16.4 |
16.43 | 16.43 | 16.43 | 11,700 | 0 | 0 | 0 |
NNT |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
NO1 |
6.9
6.9 |
7.14 | 7.14 | 6.85 | 391,400 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 433,600 | 0 | 0 | 0 |
NS2 |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 6,000 | 0 | 0 | 0 |
NSC |
72.8
72.8 |
72.32 | 73.30 | 72.32 | 3,400 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.1
6.1 |
6.70 | 6.70 | 6.10 | 466,600 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 2,100 | 0 | 0 | 0 |
NT2 |
21.9
21.9 |
22 | 22.10 | 21.75 | 611,000 | 0 | 0 | 0 |
NTC |
211.1
211.1 |
209 | 214.10 | 209 | 14,100 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
57.1
57.1 |
57.13 | 57.13 | 57.13 | 0 | 0 | 0 | 0 |
NTL |
20.4
20.4 |
20.13 | 20.46 | 19.98 | 1,000,200 | 0 | 0 | 0 |
NTP |
38.0
38.0 |
37.98 | 38.07 | 37.71 | 43,600 | 0 | 0 | 0 |
NTT |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.89 | 8.89 | 8.79 | 200 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 119,000 | 0 | 0 | 0 |
NVL |
14.2
14.2 |
13.70 | 14.40 | 13.70 | 28,340,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.95 | 7.95 | 7.50 | 3,800 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 100 | 0 | 0 | 0 |
NXT |
10.5
10.5 |
10.50 | 10.50 | 10 | 2,900 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.54 | 11.63 | 11.50 | 1,430,900 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 17,000 | 0 | 0 | 0 |
ODE |
44.9
44.9 |
44.70 | 44.90 | 44.70 | 22,800 | 0 | 0 | 0 |
OGC |
6
6 |
6.03 | 6.05 | 5.97 | 711,100 | 0 | 0 | 0 |
OIL |
9.7
9.7 |
9.67 | 9.67 | 9.47 | 274,500 | 0 | 0 | 0 |
ONE |
7
7 |
6.60 | 7.40 | 6.60 | 160,500 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
22.95 | 23.95 | 22.95 | 2,600 | 0 | 0 | 0 |
ORS |
13.5
13.5 |
13.26 | 13.88 | 13.26 | 7,601,100 | 0 | 0 | 0 |
PAC |
31.7
31.7 |
31.25 | 31.69 | 31.21 | 34,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.7
22.7 |
22.72 | 23.11 | 22.67 | 1,033,500 | 0 | 0 | 0 |
PAP |
25
25 |
21.40 | 25 | 21.40 | 7,400 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4.10 | 3.90 | 233,500 | 0 | 0 | 0 |
PAT |
94.5
94.5 |
94 | 94.70 | 94 | 13,400 | 0 | 0 | 0 |
PBC |
6.8
6.8 |
6.90 | 7 | 6.80 | 33,700 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.80 | 11.70 | 6,700 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PC1 |
27.0
27.0 |
27 | 27.10 | 26.80 | 1,983,400 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 100 | 0 | 0 | 0 |
PCF |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 500 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PCH |
10.4
10.4 |
9.91 | 10.36 | 9.91 | 101,900 | 0 | 0 | 0 |
PCM |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.1
10.1 |
10.20 | 10.20 | 9.80 | 24,800 | 0 | 0 | 0 |
PDB |
9.6
9.6 |
9.81 | 9.81 | 9.62 | 600 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
112.80 | 112.80 | 112.80 | 9,000 | 0 | 0 | 0 |
PDR |
25.5
25.5 |
25.10 | 25.60 | 25.10 | 6,024,800 | 0 | 0 | 0 |
PDV |
11.0
11.0 |
10.63 | 11.13 | 10.63 | 144,600 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 100 | 0 | 0 | 0 |
PET |
25.1
25.1 |
25 | 25.40 | 24.90 | 695,700 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 311,000 | 0 | 0 | 0 |
PGB |
17.6
17.6 |
17.40 | 17.60 | 17.30 | 16,900 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.61 | 13.70 | 13.56 | 20,500 | 0 | 0 | 0 |
PGD |
35.3
35.3 |
34.22 | 35.27 | 34.22 | 1,500 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.76 | 23.76 | 23.22 | 2,400 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
6.50 | 6.60 | 6.30 | 33,000 | 0 | 0 | 0 |
PGS |
33.0
33.0 |
31.42 | 32.99 | 31.42 | 400 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.70 | 3.40 | 12,200 | 0 | 0 | 0 |
PGV |
21.1
21.1 |
21.15 | 21.20 | 20.55 | 4,200 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.27 | 6.36 | 6.22 | 113,100 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
82.6
82.6 |
82.58 | 82.58 | 82.58 | 105 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
21.15 | 21.64 | 21.15 | 2,100 | 0 | 0 | 0 |
PHR |
60.6
60.6 |
60.60 | 61 | 60.20 | 407,500 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 400 | 0 | 0 | 0 |
PIC |
15.7
15.7 |
15.41 | 15.71 | 15.41 | 4,000 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 15 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.20 | 6.20 | 6.19 | 400 | 0 | 0 | 0 |
PIV |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 395,000 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
PLA |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 300 | 0 | 0 | 0 |
PLC |
27.1
27.1 |
26.82 | 27.30 | 26.15 | 293,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.50 | 4.60 | 4.47 | 59,500 | 0 | 0 | 0 |
PLX |
38.2
38.2 |
37.50 | 38.60 | 37.50 | 1,256,100 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 600 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 0 | 0 | 0 | 0 |
PMG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 600 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 1,300 | 0 | 0 | 0 |
PMS |
29.4
29.4 |
29.13 | 29.41 | 29.13 | 800 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
9 | 9 | 8.90 | 200 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.3
95.3 |
95.62 | 95.62 | 94.54 | 1,183,000 | 0 | 0 | 0 |
PNP |
19.1
19.1 |
18.61 | 19.07 | 18.61 | 3,800 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18.1
18.1 |
18.60 | 18.70 | 18.10 | 42,400 | 0 | 0 | 0 |
POT |
19.6
19.6 |
18.90 | 19.59 | 18.90 | 600 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
POW |
11
11 |
11 | 11.05 | 10.90 | 5,216,200 | 0 | 0 | 0 |
PPC |
16.1
16.1 |
16.10 | 16.15 | 15.80 | 724,600 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.5
26.5 |
26.18 | 27.04 | 25.99 | 83,900 | 0 | 0 | 0 |
PPP |
17
17 |
17.20 | 17.20 | 17 | 1,800 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 8,000 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.20 | 9.20 | 9.11 | 1,200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.1
20.1 |
20.26 | 20.35 | 19.78 | 3,300 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 1,300 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.22 | 10.71 | 10.22 | 4,100 | 0 | 0 | 0 |
PSB |
5.4
5.4 |
5.40 | 5.50 | 5.20 | 498,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 1,400 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
13 | 13.20 | 12.90 | 38,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
PSH |
5.7
5.7 |
5.78 | 5.89 | 5.64 | 1,760,000 | 0 | 0 | 0 |
PSI |
7.9
7.9 |
7.90 | 8.10 | 7.80 | 107,100 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
12.40 | 12.40 | 11.91 | 5,100 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
9.1
9.1 |
9 | 10.20 | 8.50 | 9,400 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.44 | 26,500 | 0 | 0 | 0 |
PTB |
69.2
69.2 |
69.22 | 70.90 | 69.03 | 428,800 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.89 | 5.98 | 5.80 | 51,600 | 0 | 0 | 0 |
PTD |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
PTE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,000 | 0 | 0 | 0 |
PTI |
31.1
31.1 |
31.60 | 31.60 | 31.10 | 800 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.86 | 3.94 | 3.86 | 140,400 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 1,000 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 4,900 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.10 | 4.10 | 4 | 12,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3 | 2.90 | 78,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
29.2
29.2 |
29 | 30 | 28.80 | 497,300 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
15.33 | 15.33 | 14.93 | 2,736,300 | 0 | 0 | 0 |
PVD |
31.9
31.9 |
31.95 | 32.40 | 31.75 | 4,134,600 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
7.94 | 7.94 | 7.76 | 45,300 | 0 | 0 | 0 |
PVI |
46.6
46.6 |
46.47 | 46.66 | 45.91 | 17,500 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
16.10 | 16.20 | 15.90 | 24,400 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.62 | 5.62 | 5.52 | 27,300 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
43.6
43.6 |
43.50 | 44.40 | 43.40 | 4,314,200 | 0 | 0 | 0 |
PVT |
29.0
29.0 |
29.38 | 29.97 | 28.89 | 5,847,600 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 10,400 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3 | 2.90 | 98,300 | 0 | 0 | 0 |
PXL |
14.3
14.3 |
14.10 | 14.50 | 14 | 351,500 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 78,700 | 0 | 0 | 0 |
QCC |
10
10 |
10 | 10 | 10 | 1,000 | 0 | 0 | 0 |
QCG |
15.4
15.4 |
15.40 | 15.80 | 15.25 | 558,100 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.3
36.3 |
44.48 | 48.35 | 36.26 | 500 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 7 | 6.80 | 11,100 | 0 | 0 | 0 |
QNP |
30.9
30.9 |
30.08 | 30.95 | 30.08 | 9,000 | 0 | 0 | 0 |
QNS |
48.0
48.0 |
47.90 | 48.78 | 47.50 | 1,184,600 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
QPH |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 0 | 0 | 0 | 0 |
QSP |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
QTP |
16.4
16.4 |
16.17 | 16.46 | 16.17 | 542,500 | 0 | 0 | 0 |
RAL |
129.3
129.3 |
129.00 | 129.39 | 128.80 | 13,000 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
11.7
11.7 |
12.50 | 12.50 | 11.70 | 3,600 | 0 | 0 | 0 |
RDP |
5.6
5.6 |
5.68 | 5.69 | 5.53 | 266,700 | 0 | 0 | 0 |
REE |
57.9
57.9 |
57.91 | 58.43 | 57.74 | 1,106,600 | 0 | 0 | 0 |
RIC |
5.1
5.1 |
5.30 | 5.40 | 5.10 | 46,700 | 0 | 0 | 0 |
RTB |
22.4
22.4 |
22.36 | 22.36 | 22.36 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 1,000 | 0 | 0 | 0 |
S55 |
45.6
45.6 |
45.64 | 45.64 | 45.64 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 600 | 0 | 0 | 0 |
S99 |
11.9
11.9 |
11.62 | 12.19 | 11.62 | 746,700 | 0 | 0 | 0 |
SAB |
55.7
55.7 |
55.32 | 56.10 | 55.32 | 896,300 | 0 | 0 | 0 |
SAC |
9.1
9.1 |
8.96 | 9.11 | 8.96 | 8,550 | 0 | 0 | 0 |
SAF |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.28 | 7.28 | 7.06 | 2,307,000 | 0 | 0 | 0 |
SAP |
11.9
11.9 |
12 | 12.10 | 11.90 | 2,400 | 0 | 0 | 0 |
SAS |
27.2
27.2 |
27.15 | 27.63 | 27.15 | 3,800 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.84 | 12.97 | 12.63 | 130,500 | 0 | 0 | 0 |
SB1 |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 0 | 0 | 0 | 0 |
SBA |
30.4
30.4 |
30.37 | 30.46 | 30.37 | 23,900 | 0 | 0 | 0 |
SBB |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
SBD |
7.7
7.7 |
7 | 7.70 | 7 | 800 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.14 | 12.18 | 12.03 | 81,700 | 0 | 0 | 0 |
SBH |
62.6
62.6 |
62.60 | 62.60 | 62.60 | 0 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 600 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 1,000 | 0 | 0 | 0 |
SBR |
8.2
8.2 |
8.22 | 8.22 | 8.02 | 3,300 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 1,496,800 | 0 | 0 | 0 |
SBT |
11.4
11.4 |
11.40 | 11.45 | 11.35 | 1,375,600 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
10.11 | 10.25 | 10.11 | 400 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 0 |
SCC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65.10 | 65.20 | 64.90 | 47,800 | 0 | 0 | 0 |
SCI |
13.4
13.4 |
13.40 | 13.50 | 13.20 | 52,200 | 0 | 0 | 0 |
SCJ |
4
4 |
3.90 | 4 | 3.90 | 9,000 | 0 | 0 | 0 |
SCL |
37.7
37.7 |
37.50 | 37.80 | 37 | 10,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.99 | 6.99 | 6.86 | 1,351,700 | 0 | 0 | 0 |
SCS |
85.2
85.2 |
84.48 | 85.44 | 84.18 | 118,000 | 0 | 0 | 0 |
SCY |
14
14 |
14 | 14 | 14 | 300 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.70 | 4.70 | 4.70 | 10 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 200 | 0 | 0 | 0 |
SD5 |
8.2
8.2 |
8.10 | 8.20 | 8 | 109,300 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 3,100 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.9
10.9 |
11.60 | 12 | 10.70 | 95,200 | 0 | 0 | 0 |
SDA |
5.9
5.9 |
5.80 | 5.90 | 5.70 | 32,000 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 1 | 1 | 0 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2 | 2.10 | 2 | 140,800 | 0 | 0 | 0 |
SDG |
17.9
17.9 |
16.70 | 17.90 | 16.60 | 1,500 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.8
22.8 |
24.60 | 24.60 | 22.80 | 500 | 0 | 0 | 0 |
SDN |
28.2
28.2 |
28.24 | 28.24 | 28.24 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
17.90 | 18.90 | 17.90 | 4,300 | 0 | 0 | 0 |
SDV |
34.3
34.3 |
33.72 | 34.29 | 33.72 | 3,100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SEA |
31.7
31.7 |
31.67 | 31.67 | 31.67 | 100 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
47.81 | 47.91 | 46.62 | 2,600 | 0 | 0 | 0 |
SED |
19.6
19.6 |
19.29 | 19.57 | 19.29 | 11,000 | 0 | 0 | 0 |
SEP |
23.4
23.4 |
23.44 | 23.44 | 23.44 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
20.35 | 21.90 | 20.35 | 700 | 0 | 0 | 0 |
SFG |
12.4
12.4 |
12.44 | 12.44 | 12.25 | 6,400 | 0 | 0 | 0 |
SFI |
32.2
32.2 |
32.16 | 32.16 | 32.16 | 100 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
20.50 | 21.70 | 20.50 | 300 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.10 | 13.30 | 13.10 | 3,400 | 0 | 0 | 0 |
SGC |
80.8
80.8 |
80.79 | 80.79 | 80.79 | 0 | 0 | 0 | 0 |
SGD |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SGN |
70.9
70.9 |
71.31 | 73.25 | 70.73 | 13,700 | 0 | 0 | 0 |
SGP |
21.3
21.3 |
20 | 22 | 20 | 214,700 | 0 | 0 | 0 |
SGR |
21.1
21.1 |
21.20 | 21.35 | 21 | 13,000 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
14.3
14.3 |
14.60 | 14.60 | 14.10 | 226,900 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.59 | 4.59 | 4.50 | 12,700 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.16 | 11.21 | 11.06 | 21,585,100 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SHE |
9.1
9.1 |
8.90 | 9.10 | 8.90 | 200 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
14.7
14.7 |
14.60 | 14.70 | 14.60 | 525,100 | 0 | 0 | 0 |
SHN |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 500 | 0 | 0 | 0 |
SHP |
36.4
36.4 |
36 | 36.40 | 34.55 | 8,200 | 0 | 0 | 0 |
SHS |
19.4
19.4 |
19.20 | 19.70 | 19.10 | 22,607,300 | 0 | 0 | 0 |
SID |
12.3
12.3 |
11.70 | 12.60 | 11.70 | 6,600 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.30 | 5.90 | 5.30 | 5,000 | 0 | 0 | 0 |
SIV |
36.0
36.0 |
36.02 | 36.02 | 36.02 | 2,200 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
SJC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.90 | 14.95 | 14.90 | 51,700 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21.10 | 20.80 | 7,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 300 | 0 | 0 | 0 |
SJM |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 3,000 | 0 | 0 | 0 |
SJS |
65.7
65.7 |
66.30 | 66.80 | 64.30 | 110,500 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.27 | 13.78 | 13.23 | 866,000 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 3,700 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
37.8
37.8 |
37.34 | 38.27 | 37.34 | 10,800 | 0 | 0 | 0 |
SLS |
146.0
146.0 |
146.56 | 146.56 | 145.20 | 11,500 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 100 | 0 | 0 | 0 |
SMB |
34.6
34.6 |
34.49 | 34.67 | 34.49 | 30,400 | 0 | 0 | 0 |
SMC |
13.5
13.5 |
13.30 | 13.55 | 13.10 | 2,179,400 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 3,000 | 0 | 0 | 0 |
SMT |
6
6 |
5.40 | 6 | 5.40 | 31,600 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
32.3
32.3 |
31.65 | 32.42 | 30.88 | 13,900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,512 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
8.6
8.6 |
9.10 | 9.10 | 8.60 | 900 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 51,000 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 100 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 783,500 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2 | 40,500 | 0 | 0 | 0 |
SRC |
33.2
33.2 |
33.24 | 33.24 | 33.24 | 0 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.31 | 9.55 | 9.30 | 16,100 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 6,400 | 0 | 0 | 0 |
SSB |
19.2
19.2 |
19.17 | 19.22 | 19.04 | 1,498,900 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 1,000 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.6
12.6 |
12.56 | 12.56 | 12.56 | 0 | 0 | 0 | 0 |
SSH |
65.8
65.8 |
65.40 | 65.90 | 65.40 | 52,900 | 0 | 0 | 0 |
SSI |
28.1
28.1 |
27.87 | 28.34 | 27.71 | 20,293,600 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.28 | 9.36 | 9.05 | 989,600 | 0 | 0 | 0 |
STB |
27.8
27.8 |
27.35 | 27.90 | 27.30 | 9,801,400 | 0 | 0 | 0 |
STC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
STG |
44.0
44.0 |
43.95 | 43.95 | 43.95 | 0 | 0 | 0 | 0 |
STH |
8.1
8.1 |
8.50 | 8.50 | 7.70 | 11,700 | 0 | 0 | 0 |
STK |
30.8
30.8 |
29.75 | 31.50 | 29.65 | 228,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.40 | 10 | 9.20 | 4,300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
24.8
24.8 |
24.23 | 25.31 | 24.23 | 8,800 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.57 | 2.73 | 2.57 | 42,600 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 20,600 | 0 | 0 | 0 |
SVT |
11.3
11.3 |
11.30 | 11.39 | 11.22 | 20,600 | 0 | 0 | 0 |
SWC |
30
30 |
29.20 | 30.10 | 29.20 | 3,200 | 0 | 0 | 0 |
SZB |
40.7
40.7 |
40.72 | 40.72 | 40.53 | 24,400 | 0 | 0 | 0 |
SZC |
43.1
43.1 |
43.10 | 43.20 | 42.75 | 1,255,700 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.48 | 11.76 | 11.48 | 2,500 | 0 | 0 | 0 |
SZG |
30.5
30.5 |
30.54 | 30.54 | 30.54 | 100 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.06 | 39.06 | 39.06 | 2,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.9
12.9 |
12.72 | 12.90 | 12.72 | 36,900 | 0 | 0 | 0 |
TAL |
17.8
17.8 |
17.58 | 18.88 | 17.30 | 113,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.68 | 37.68 | 37.15 | 3,000 | 0 | 0 | 0 |
TBD |
80.5
80.5 |
80.50 | 80.50 | 80.50 | 2,200 | 0 | 0 | 0 |
TBH |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TBR |
8.5
8.5 |
9.20 | 9.20 | 8.50 | 707 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.4
10.4 |
10.40 | 10.40 | 10.20 | 417,500 | 0 | 0 | 0 |
TCB |
23.3
23.3 |
23.23 | 23.35 | 23.15 | 9,678,900 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.00 | 6.13 | 6.00 | 1,384,700 | 0 | 0 | 0 |
TCH |
18.7
18.7 |
18.40 | 19 | 18.30 | 11,555,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.59 | 34.59 | 34.49 | 14,900 | 0 | 0 | 0 |
TCM |
41.1
41.1 |
39.91 | 41.36 | 39.73 | 2,314,600 | 0 | 0 | 0 |
TCO |
11.3
11.3 |
10.90 | 11.30 | 10.70 | 40,900 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.93 | 3.93 | 3.61 | 2,700 | 0 | 0 | 0 |
TCT |
20.5
20.5 |
20.61 | 20.71 | 20.42 | 19,000 | 0 | 0 | 0 |
TCW |
29.2
29.2 |
29.41 | 29.41 | 29.22 | 6,100 | 0 | 0 | 0 |
TDB |
40.1
40.1 |
40.14 | 40.14 | 40.14 | 600 | 0 | 0 | 0 |
TDC |
8.5
8.5 |
8.50 | 8.50 | 8.41 | 107,400 | 0 | 0 | 0 |
TDF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
TDG |
4.0
4.0 |
4.07 | 4.07 | 3.92 | 95,100 | 0 | 0 | 0 |
TDH |
3.7
3.7 |
3.71 | 3.78 | 3.70 | 174,000 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
48 | 49 | 47.20 | 31,600 | 0 | 0 | 0 |
TDN |
11.6
11.6 |
12.80 | 12.80 | 11.50 | 509,500 | 0 | 0 | 0 |
TDP |
30.1
30.1 |
30 | 30.09 | 29.09 | 258,200 | 0 | 0 | 0 |
TDS |
16.6
16.6 |
16.48 | 16.85 | 16.48 | 8,800 | 0 | 0 | 0 |
TDT |
7.7
7.7 |
7 | 7.80 | 7 | 582,800 | 0 | 0 | 0 |
TDW |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
TED |
43.0
43.0 |
42.99 | 42.99 | 42.99 | 1,100 | 0 | 0 | 0 |
TEG |
8.5
8.5 |
8.50 | 8.55 | 8.48 | 14,000 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 20,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
12.3
12.3 |
11.60 | 12.40 | 11.60 | 14,400 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,000 | 0 | 0 | 0 |
TH1 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.90 | 35.90 | 35.70 | 2,300 | 0 | 0 | 0 |
THG |
37.9
37.9 |
37.54 | 37.89 | 37.54 | 8,200 | 0 | 0 | 0 |
THM |
8.5
8.5 |
8.36 | 8.82 | 8.36 | 3,000 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 6,800 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.41 | 12.50 | 12.41 | 33,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.6
9.6 |
9.49 | 9.58 | 9.49 | 4,600 | 0 | 0 | 0 |
TID |
23.1
23.1 |
23.27 | 23.37 | 23.08 | 10,600 | 0 | 0 | 0 |
TIE |
5
5 |
4.70 | 5 | 4.70 | 600 | 0 | 0 | 0 |
TIG |
14.4
14.4 |
13.10 | 14.40 | 12.90 | 9,125,800 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
TIP |
23.7
23.7 |
23.51 | 23.91 | 23.41 | 326,100 | 0 | 0 | 0 |
TIS |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 40,700 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.8
5.8 |
6.10 | 6.10 | 5.70 | 59,500 | 0 | 0 | 0 |
TKU |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 2,500 | 0 | 0 | 0 |
TL4 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TLD |
4.9
4.9 |
4.95 | 4.96 | 4.91 | 19,200 | 0 | 0 | 0 |
TLG |
48.7
48.7 |
48.37 | 49.11 | 48.37 | 81,900 | 0 | 0 | 0 |
TLH |
7.6
7.6 |
7.35 | 7.78 | 7.35 | 1,188,800 | 0 | 0 | 0 |
TLI |
4.8
4.8 |
5.70 | 5.70 | 4.70 | 315 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.55 | 6.55 | 6.55 | 0 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TMB |
69.3
69.3 |
67.90 | 69.75 | 67.90 | 12,900 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
TMP |
68.5
68.5 |
69.50 | 69.50 | 68.50 | 10,200 | 0 | 0 | 0 |
TMS |
51.6
51.6 |
51.63 | 51.63 | 51.63 | 0 | 0 | 0 | 0 |
TMT |
11
11 |
11 | 11 | 10.95 | 1,300 | 0 | 0 | 0 |
TMW |
16.3
16.3 |
12.20 | 16.30 | 12.20 | 11,100 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.89 | 11.89 | 11.80 | 300 | 0 | 0 | 0 |
TNA |
5.3
5.3 |
5.30 | 5.45 | 5.20 | 121,700 | 0 | 0 | 0 |
TNB |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 10 | 0 | 0 | 0 |
TNC |
58.2
58.2 |
50.79 | 58.15 | 50.79 | 600 | 0 | 0 | 0 |
TNG |
22.4
22.4 |
20.43 | 22.35 | 20.43 | 8,607,200 | 0 | 0 | 0 |
TNH |
18.5
18.5 |
18.56 | 18.56 | 18.09 | 278,400 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.47 | 2.52 | 2.47 | 243,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
TNS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.10 | 5.30 | 5.08 | 436,600 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
50.0
50.0 |
51.49 | 53.43 | 48.77 | 8,300 | 0 | 0 | 0 |
TOT |
17.3
17.3 |
17.20 | 17.28 | 15.55 | 5,200 | 0 | 0 | 0 |
TOW |
18.1
18.1 |
17.41 | 17.41 | 17.41 | 55 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.76 | 14.76 | 14.51 | 9,486,200 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 86 | 0 | 0 | 0 |
TRA |
79.0
79.0 |
79.01 | 79.01 | 79.01 | 100 | 0 | 0 | 0 |
TRC |
41.4
41.4 |
40.18 | 41.45 | 39.88 | 3,300 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 100 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 48,600 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.9
49.9 |
49.50 | 50.50 | 49.50 | 5,600 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.20 | 3.20 | 3.14 | 500,000 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 100 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.99 | 8.01 | 7.95 | 496,600 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
74.1
74.1 |
74.10 | 74.10 | 74.10 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.03 | 4.05 | 3.97 | 1,126,900 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
14.10 | 16.20 | 14.10 | 6,300 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 753,700 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TTN |
13.2
13.2 |
13.37 | 13.85 | 13.18 | 348,400 | 0 | 0 | 0 |
TTP |
96.4
96.4 |
93.19 | 96.37 | 85.49 | 49,011 | 0 | 0 | 0 |
TTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTT |
34.3
34.3 |
34.30 | 34.30 | 34.30 | 1,000 | 0 | 0 | 0 |
TUG |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
TV1 |
19.9
19.9 |
20.55 | 20.55 | 19.87 | 3,700 | 0 | 0 | 0 |
TV2 |
36.7
36.7 |
36.80 | 36.80 | 36.40 | 333,300 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 2,000 | 0 | 0 | 0 |
TV4 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 900 | 0 | 0 | 0 |
TV6 |
8.9
8.9 |
9.20 | 9.20 | 7.10 | 30,900 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.2
8.2 |
8.10 | 8.32 | 8.01 | 426,900 | 0 | 0 | 0 |
TVC |
9.2
9.2 |
9 | 9.40 | 9 | 827,200 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
12.92 | 13.11 | 12.92 | 22,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
6.10 | 6.20 | 6 | 203,400 | 0 | 0 | 0 |
TVS |
22.1
22.1 |
21.64 | 22.23 | 21.50 | 114,700 | 0 | 0 | 0 |
TVT |
16.0
16.0 |
15.58 | 16.24 | 15.58 | 8,000 | 0 | 0 | 0 |
TW3 |
13.5
13.5 |
15.75 | 15.75 | 13.46 | 200 | 0 | 0 | 0 |
TXM |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 7,000 | 0 | 0 | 0 |
TYA |
10.1
10.1 |
10.01 | 10.11 | 10.01 | 9,100 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.99 | 9.09 | 8.90 | 17,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
8.90 | 9 | 8.90 | 1,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.38 | 16.38 | 16.38 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.80 | 6.90 | 6.60 | 16,700 | 0 | 0 | 0 |
VAB |
9.8
9.8 |
9.60 | 9.90 | 9.60 | 905,400 | 0 | 0 | 0 |
VAF |
13.0
13.0 |
12.90 | 12.99 | 12.90 | 5,400 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
35.54 | 40.30 | 35.54 | 10,200 | 0 | 0 | 0 |
VBB |
11.8
11.8 |
12 | 12 | 11.80 | 5,400 | 0 | 0 | 0 |
VBC |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 1,100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VC2 |
9.1
9.1 |
8.90 | 9.10 | 8.90 | 136,000 | 0 | 0 | 0 |
VC3 |
27.2
27.2 |
26.43 | 27.59 | 26.16 | 627,100 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
15.7
15.7 |
16.43 | 16.43 | 13.59 | 500 | 0 | 0 | 0 |
VC7 |
12.6
12.6 |
12.30 | 12.70 | 12.20 | 671,900 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VCA |
9
9 |
8.71 | 9.27 | 8.71 | 4,200 | 0 | 0 | 0 |
VCB |
91
91 |
91 | 91.30 | 90.80 | 883,100 | 0 | 0 | 0 |
VCC |
10.2
10.2 |
10.16 | 10.16 | 9.87 | 1,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
195.7
195.7 |
195.65 | 195.65 | 195.65 | 0 | 0 | 0 | 0 |
VCG |
20.0
20.0 |
20.09 | 20.27 | 19.87 | 3,958,000 | 0 | 0 | 0 |
VCI |
37.0
37.0 |
36.37 | 37.51 | 36.37 | 7,971,700 | 0 | 0 | 0 |
VCM |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
VCP |
20
20 |
20.20 | 20.20 | 20 | 23,500 | 0 | 0 | 0 |
VCR |
22.5
22.5 |
22.60 | 22.60 | 22.40 | 10,600 | 0 | 0 | 0 |
VCS |
68.8
68.8 |
65.01 | 70.28 | 64.91 | 512,000 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 0 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.42 | 32.50 | 32.42 | 10,000 | 0 | 0 | 0 |
VDS |
18.3
18.3 |
17.76 | 18.52 | 17.76 | 1,714,200 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
2.30 | 2.30 | 1.90 | 31,000 | 0 | 0 | 0 |
VEA |
37
37 |
37.50 | 37.50 | 36.90 | 1,413,600 | 0 | 0 | 0 |
VEC |
8
8 |
8.10 | 8.20 | 8 | 7,400 | 0 | 0 | 0 |
VEF |
223.7
223.7 |
223 | 223.70 | 219 | 9,100 | 0 | 0 | 0 |
VES |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VET |
23.6
23.6 |
23.90 | 23.90 | 23.60 | 3,200 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
67.7
67.7 |
65.45 | 68.47 | 65.45 | 116,500 | 0 | 0 | 0 |
VFR |
11
11 |
11.70 | 11.70 | 11 | 4,300 | 0 | 0 | 0 |
VGC |
54.6
54.6 |
53.90 | 54.80 | 53.90 | 722,500 | 0 | 0 | 0 |
VGG |
36.6
36.6 |
35.88 | 37.57 | 35.88 | 50,700 | 0 | 0 | 0 |
VGI |
77.5
77.5 |
73 | 78.80 | 72.90 | 1,576,774 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.0
24.0 |
23.30 | 23.98 | 23.30 | 12,100 | 0 | 0 | 0 |
VGR |
57.8
57.8 |
57.77 | 57.96 | 57.77 | 3,300 | 0 | 0 | 0 |
VGS |
29.9
29.9 |
28.67 | 30.29 | 28.57 | 1,314,700 | 0 | 0 | 0 |
VGT |
15.4
15.4 |
14.82 | 16.00 | 14.72 | 5,381,900 | 0 | 0 | 0 |
VGV |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 200 | 0 | 0 | 0 |
VHC |
75.7
75.7 |
76.60 | 76.80 | 75.20 | 1,203,400 | 0 | 0 | 0 |
VHD |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 800 | 0 | 0 | 0 |
VHE |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 614,000 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 686,000 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
40.3
40.3 |
40.20 | 40.40 | 40.05 | 6,594,800 | 0 | 0 | 0 |
VIB |
18.7
18.7 |
18.85 | 18.85 | 18.59 | 3,361,300 | 0 | 0 | 0 |
VIC |
46.4
46.4 |
46.20 | 46.75 | 46 | 1,357,800 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.67 | 5.70 | 5.25 | 138,200 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.24 | 16.01 | 15.24 | 9,100 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 259,800 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
11.8
11.8 |
11.16 | 11.82 | 11.07 | 2,204,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
VIW |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
VIX |
15.0
15.0 |
14.68 | 15.23 | 14.68 | 27,860,800 | 0 | 0 | 0 |
VJC |
117.3
117.3 |
116.60 | 118.40 | 116.60 | 1,319,000 | 0 | 0 | 0 |
VLA |
16.4
16.4 |
15.50 | 16.40 | 15.50 | 500 | 0 | 0 | 0 |
VLB |
33.8
33.8 |
34.09 | 34.29 | 33.61 | 56,200 | 0 | 0 | 0 |
VLC |
15.7
15.7 |
15.40 | 15.69 | 15.40 | 108,700 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 11,000 | 0 | 0 | 0 |
VLP |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 600 | 0 | 0 | 0 |
VLW |
23.4
23.4 |
23.43 | 23.43 | 23.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 100 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.35 | 16.35 | 16.25 | 1,900 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 600 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
26.9
26.9 |
26.95 | 26.95 | 26.95 | 100 | 0 | 0 | 0 |
VMT |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
VNA |
11.7
11.7 |
11.47 | 12 | 11.47 | 24,000 | 0 | 0 | 0 |
VNB |
12.4
12.4 |
12.90 | 12.90 | 12.30 | 226,600 | 0 | 0 | 0 |
VNC |
34.7
34.7 |
34.85 | 34.85 | 34.75 | 200 | 0 | 0 | 0 |
VND |
17.8
17.8 |
17.63 | 18.01 | 17.59 | 11,374,600 | 0 | 0 | 0 |
VNE |
4.9
4.9 |
4.91 | 4.99 | 4.85 | 207,500 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 1,200 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.24 | 8.26 | 8.24 | 11,300 | 0 | 0 | 0 |
VNH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.64 | 14.02 | 13.64 | 6,700 | 0 | 0 | 0 |
VNM |
65.6
65.6 |
65.52 | 65.92 | 65.33 | 3,234,900 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.50 | 11.60 | 11.10 | 7,600 | 0 | 0 | 0 |
VNR |
23.0
23.0 |
23.07 | 23.17 | 22.97 | 9,300 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
12 | 12 | 11.40 | 249,800 | 0 | 0 | 0 |
VNT |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VNZ |
548
548 |
555 | 555 | 531.20 | 2,000 | 0 | 0 | 0 |
VOC |
17.3
17.3 |
17.39 | 17.39 | 17.01 | 21,300 | 0 | 0 | 0 |
VOS |
15.0
15.0 |
14 | 14.95 | 13.85 | 6,210,200 | 0 | 0 | 0 |
VPA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.28 | 18.28 | 18.09 | 10,503,000 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.2
25.2 |
25.30 | 25.30 | 25.06 | 13,300 | 0 | 0 | 0 |
VPG |
14.2
14.2 |
14.14 | 14.33 | 13.95 | 759,100 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.47 | 7.99 | 7.47 | 1,287,900 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
47.83 | 48.83 | 47.83 | 1,170,000 | 0 | 0 | 0 |
VPR |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VPS |
8.7
8.7 |
8.60 | 8.74 | 8.60 | 2,600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 101 | 0 | 0 | 0 |
VRC |
9.6
9.6 |
9.55 | 9.70 | 9.49 | 80,700 | 0 | 0 | 0 |
VRE |
22.4
22.4 |
22.30 | 22.40 | 22.15 | 5,426,800 | 0 | 0 | 0 |
VRG |
29.1
29.1 |
29.18 | 29.27 | 29.08 | 44,900 | 0 | 0 | 0 |
VSA |
23.3
23.3 |
23.39 | 23.39 | 23.30 | 900 | 0 | 0 | 0 |
VSC |
19.7
19.7 |
19.53 | 20.14 | 19.44 | 2,991,900 | 0 | 0 | 0 |
VSE |
6
6 |
6.10 | 6.10 | 6 | 2,300 | 0 | 0 | 0 |
VSF |
34.1
34.1 |
33.50 | 34.10 | 32 | 6,300 | 0 | 0 | 0 |
VSG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
VSH |
49
49 |
48.10 | 49 | 48.10 | 6,500 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.59 | 17.49 | 15,200 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.60 | 16.90 | 16.60 | 4,300 | 0 | 0 | 0 |
VSN |
19.2
19.2 |
19.22 | 19.22 | 18.64 | 1,800 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 11,400 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.55 | 10.55 | 10.55 | 100 | 0 | 0 | 0 |
VTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 900 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8 | 7.80 | 43,600 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8.20 | 8.20 | 7.50 | 4,000 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTK |
54.1
54.1 |
52.44 | 55.10 | 52.44 | 93,041 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.5
11.5 |
11.28 | 11.56 | 11.18 | 649,500 | 0 | 0 | 0 |
VTP |
80.6
80.6 |
77.62 | 81.84 | 77.52 | 1,735,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.4
25.4 |
27 | 27 | 25.10 | 103,800 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
6.07 | 6.17 | 5.87 | 176,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.7
7.7 |
7.68 | 7.77 | 7.59 | 221,200 | 0 | 0 | 0 |
VUA |
18.7
18.7 |
18.80 | 18.90 | 18.70 | 600 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.2
193.2 |
193.22 | 193.22 | 193.22 | 100 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48 | 48.50 | 48 | 22,100 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 21,800 | 0 | 0 | 0 |
WTC |
10.9
10.9 |
10.98 | 10.98 | 10.89 | 5,500 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
XHC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.10 | 7.10 | 7 | 19,000 | 0 | 0 | 0 |
XMD |
6
6 |
6 | 6 | 5.90 | 4,000 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.7
6.7 |
6.50 | 6.70 | 6.30 | 6,900 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.7
9.7 |
9.55 | 9.74 | 9.55 | 1,200 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.36 | 9.60 | 9.34 | 1,200,200 | 0 | 0 | 0 |
YTC |
42.4
42.4 |
42.40 | 42.40 | 42.40 | 200 | 0 | 0 | 0 |
^BB |
276.3
276.3 |
271.51 | 279.53 | 271.25 | 1,403,660 | 0 | 0 | 0 |
^BDS |
896.3
896.3 |
890.35 | 902.34 | 887.66 | 5,129,393 | 0 | 0 | 0 |
^BH |
1,122.5
1,122.5 |
1,121.17 | 1,128.42 | 1,113.76 | 107,322 | 0 | 0 | 0 |
^BL |
2,893.6
2,893.6 |
2,859.54 | 2,941.78 | 2,850.52 | 8,357,632 | 0 | 0 | 0 |
^CAOSU |
292.1
292.1 |
288.11 | 293.66 | 286.72 | 594,916 | 0 | 0 | 0 |
^CBTS |
1,999.4
1,999.4 |
2,002.49 | 2,031.66 | 1,985.66 | 987,935 | 0 | 0 | 0 |
^CK |
1,518.2
1,518.2 |
1,485.39 | 1,540.57 | 1,483.54 | 12,849,705 | 0 | 0 | 0 |
^CNTT |
5,628.7
5,628.7 |
5,467.49 | 5,661.74 | 5,466.70 | 3,307,317 | 0 | 0 | 0 |
^CSSK |
2,065.1
2,065.1 |
2,067.72 | 2,082.05 | 2,049.94 | 118,822 | 0 | 0 | 0 |
^DAUKHI |
658.9
658.9 |
655.86 | 663.73 | 653.13 | 1,797,447 | 0 | 0 | 0 |
^DNP |
673.1
673.1 |
676.21 | 680.96 | 668.95 | 1,337,590 | 0 | 0 | 0 |
^DUOCPHAM |
4,123.1
4,123.1 |
4,087.66 | 4,152.48 | 4,063.57 | 1,716,665 | 0 | 0 | 0 |
^DVLTAUGT |
109.8
109.8 |
110.88 | 111.45 | 108.53 | 19,899 | 0 | 0 | 0 |
^DVTVHT |
766.6
766.6 |
763.23 | 774.29 | 757.21 | 242,716 | 0 | 0 | 0 |
^GELEX |
1,180.1
1,180.1 |
1,164.64 | 1,191.81 | 1,163.20 | 8,164,569 | 0 | 0 | 0 |
^GIAODUC |
1,010.6
1,010.6 |
1,002.28 | 1,032.02 | 989.96 | 167,253 | 0 | 0 | 0 |
^HASTC |
238.9
238.9 |
236.95 | 239.54 | 237.26 | 111,260,300 | 0 | 0 | 0 |
^HK |
909.9
909.9 |
913.12 | 937.40 | 905.75 | 1,468,890 | 0 | 0 | 0 |
^KK |
793.8
793.8 |
792 | 805.75 | 789.09 | 3,551,934 | 0 | 0 | 0 |
^LARGECAP |
2,201.4
2,201.4 |
2,177.32 | 2,222.48 | 2,172.80 | 5,574,638 | 0 | 0 | 0 |
^LOUIS |
439.1
439.1 |
423.95 | 445.26 | 418.30 | 198,908 | 0 | 0 | 0 |
^MIDCAP |
871.6
871.6 |
866.07 | 882.41 | 861.99 | 7,191,635 | 0 | 0 | 0 |
^NANGLUONG |
1,056.8
1,056.8 |
1,056.79 | 1,063.72 | 1,047.64 | 1,450,704 | 0 | 0 | 0 |
^NH |
1,682.3
1,682.3 |
1,674.38 | 1,694.05 | 1,672.07 | 5,898,071 | 0 | 0 | 0 |
^NHUA |
1,140.2
1,140.2 |
1,127.06 | 1,145.57 | 1,122.54 | 557,431 | 0 | 0 | 0 |
^NLN |
94.5
94.5 |
94.20 | 95.96 | 93.27 | 5,491,581 | 0 | 0 | 0 |
^PHANBON |
3,398.5
3,398.5 |
3,314.28 | 3,416.27 | 3,303.80 | 4,870,103 | 0 | 0 | 0 |
^SMALLCAP |
859.7
859.7 |
846.01 | 870.50 | 839.84 | 2,484,108 | 0 | 0 | 0 |
^SPCS |
801.3
801.3 |
789.30 | 806.08 | 786.47 | 950,489 | 0 | 0 | 0 |
^SXHGD |
713.7
713.7 |
689 | 723.85 | 686.44 | 2,083,500 | 0 | 0 | 0 |
^SXNHC |
2,118
2,118 |
2,088.60 | 2,126.31 | 2,078.58 | 3,857,404 | 0 | 0 | 0 |
^SXPT |
1,462.3
1,462.3 |
1,456.11 | 1,471.84 | 1,448.69 | 852,847 | 0 | 0 | 0 |
^SXTBMM |
188.3
188.3 |
188.74 | 191.77 | 185.44 | 117,758 | 0 | 0 | 0 |
^TBD |
1,204.7
1,204.7 |
1,188.94 | 1,224.41 | 1,184.88 | 8,816,486 | 0 | 0 | 0 |
^TCK |
157.8
157.8 |
155.99 | 159.93 | 155.20 | 512,065 | 0 | 0 | 0 |
^THEP |
2,888.7
2,888.7 |
2,801.52 | 2,904.53 | 2,801.52 | 39,822,186 | 0 | 0 | 0 |
^TI |
888.9
888.9 |
885.83 | 893.99 | 878.94 | 1,234,634 | 0 | 0 | 0 |
^TPDU |
1,935.7
1,935.7 |
1,914.85 | 1,951.84 | 1,913.60 | 3,671,669 | 0 | 0 | 0 |
^UPCOM |
92.1
92.1 |
91.62 | 92.30 | 91.63 | 47,096,412 | 0 | 0 | 0 |
^VLXD |
3,594.6
3,594.6 |
3,482.71 | 3,616.59 | 3,481 | 36,951,472 | 0 | 0 | 0 |
^VN30 |
1,290.0
1,290.0 |
1,283.65 | 1,294.71 | 1,282.61 | 225,875,500 | 0 | 0 | 0 |
^VNINDEX |
1,254.4
1,254.4 |
1,248.61 | 1,257.92 | 1,248.02 | 759,307,900 | 0 | 0 | 0 |
^VTKB |
754.3
754.3 |
752.03 | 769.91 | 746.63 | 2,846,007 | 0 | 0 | 0 |
^XD |
981.9
981.9 |
975.49 | 989.51 | 973.19 | 1,781,733 | 0 | 0 | 0 |