Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 0 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.60 | 10.75 | 10.45 | 1,821,900 | 0 | 0 | 0 |
AAH |
4
4 |
3.60 | 4 | 3.50 | 7,464,719 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
9 | 9 | 8.90 | 1,600 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 774,433 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.94 | 4.94 | 4.73 | 114,700 | 0 | 0 | 0 |
AAV |
6.2
6.2 |
5.70 | 6.20 | 5.60 | 1,414,952 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 1,374,915 | 0 | 0 | 0 |
ABC |
11.3
11.3 |
12.46 | 12.46 | 11.31 | 8,900 | 0 | 0 | 0 |
ABI |
23.1
23.1 |
23.40 | 23.50 | 23.02 | 28,500 | 0 | 0 | 0 |
ABR |
13.4
13.4 |
13.53 | 13.53 | 13.36 | 48,200 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.23 | 5.23 | 5.11 | 246,500 | 0 | 0 | 0 |
ABT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.80 | 9.80 | 9.50 | 94,902 | 0 | 0 | 0 |
ACB |
23.1
23.1 |
23.10 | 23.23 | 22.93 | 4,037,700 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
14 | 14 | 13.80 | 6,700 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.44 | 34.44 | 34.44 | 0 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.45 | 12.45 | 12.35 | 10,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2 | 0 | 0 | 0 |
ACV |
98.8
98.8 |
97.90 | 98.90 | 96.40 | 591,300 | 0 | 0 | 0 |
ADC |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
ADG |
16.3
16.3 |
16.35 | 16.35 | 16.30 | 1,700 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.54 | 11.91 | 11.40 | 613,700 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.10 | 8.20 | 8 | 89,300 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
19.6
19.6 |
19.04 | 19.60 | 18.84 | 1,684,900 | 0 | 0 | 0 |
AGM |
5.0
5.0 |
4.65 | 4.97 | 4.65 | 386,700 | 0 | 0 | 0 |
AGP |
37
37 |
36.30 | 37 | 36.30 | 1,000 | 0 | 0 | 0 |
AGR |
18.2
18.2 |
17.70 | 18.42 | 17.60 | 2,645,900 | 0 | 0 | 0 |
AGX |
47.6
47.6 |
49.44 | 49.44 | 47.60 | 600 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 1,100 | 0 | 0 | 0 |
ALT |
16.8
16.8 |
16.79 | 16.79 | 16.79 | 0 | 0 | 0 | 0 |
ALV |
4.9
4.9 |
5 | 5 | 4.80 | 60,200 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 2,100 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7 | 7.50 | 7 | 1,100 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.30 | 9.91 | 128,700 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 441,600 | 0 | 0 | 0 |
ANT |
12
12 |
12.80 | 12.80 | 12 | 75,734 | 0 | 0 | 0 |
ANV |
30.7
30.7 |
30.25 | 31.30 | 29.90 | 1,441,000 | 0 | 0 | 0 |
APF |
55.8
55.8 |
55.60 | 55.83 | 55.60 | 2,500 | 0 | 0 | 0 |
APG |
15.2
15.2 |
15.50 | 15.50 | 14.70 | 542,700 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.48 | 8.50 | 8.33 | 1,176,100 | 0 | 0 | 0 |
API |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 186,785 | 0 | 0 | 0 |
APL |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
APP |
6
6 |
6.10 | 6.10 | 6.10 | 5 | 0 | 0 | 0 |
APS |
5.5
5.5 |
5.40 | 5.50 | 5.30 | 353,400 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 200 | 0 | 0 | 0 |
ASM |
10.4
10.4 |
10.55 | 10.73 | 10.27 | 4,748,300 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.12 | 4.30 | 4.12 | 32,100 | 0 | 0 | 0 |
AST |
61.2
61.2 |
61.77 | 61.77 | 57.84 | 39,800 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
AVC |
57.7
57.7 |
57.70 | 57.70 | 57.70 | 104 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 4,500 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
20.05 | 20.22 | 19.73 | 4,235,500 | 0 | 0 | 0 |
BAL |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BAX |
39.5
39.5 |
39.31 | 39.50 | 39.31 | 2,700 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 400 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
8.50 | 8.50 | 8 | 1,421 | 0 | 0 | 0 |
BCA |
19.7
19.7 |
19.60 | 19.80 | 19 | 61,764 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 91,800 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.85 | 5.97 | 5.79 | 88,700 | 0 | 0 | 0 |
BCF |
26.9
26.9 |
26.61 | 26.89 | 26.61 | 7,300 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.59 | 7.93 | 7.52 | 8,458,700 | 0 | 0 | 0 |
BCM |
54.5
54.5 |
54.80 | 54.80 | 53.60 | 510,400 | 0 | 0 | 0 |
BCO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 4,000 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
4.85 | 5.53 | 4.76 | 3,868,988 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.5
29.5 |
28.97 | 29.53 | 28.97 | 8,600 | 0 | 0 | 0 |
BDT |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 22,100 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.55 | 20.55 | 20.55 | 300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
32.1
32.1 |
29.88 | 32.16 | 29.88 | 1,239,000 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BHA |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BHI |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 100 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
35.8
35.8 |
35.84 | 35.84 | 35.84 | 0 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
29.4
29.4 |
29.28 | 29.76 | 28.95 | 112,600 | 0 | 0 | 0 |
BID |
49.8
49.8 |
50.10 | 50.80 | 49.80 | 1,057,600 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.90 | 8.90 | 8.40 | 129,100 | 0 | 0 | 0 |
BIO |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.94 | 3.95 | 3.90 | 201,600 | 0 | 0 | 0 |
BLI |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
37.4
37.4 |
37.15 | 37.40 | 37.15 | 1,202 | 0 | 0 | 0 |
BMC |
16.9
16.9 |
16.53 | 17.19 | 16.53 | 85,400 | 0 | 0 | 0 |
BMD |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 100 | 0 | 0 | 0 |
BMF |
11.3
11.3 |
11 | 11.50 | 11 | 5,100 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.2
21.2 |
21.14 | 21.36 | 20.65 | 50,700 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BMN |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
BMP |
109.4
109.4 |
111.01 | 111.01 | 109.39 | 228,400 | 0 | 0 | 0 |
BMS |
9.1
9.1 |
9 | 9.09 | 8.82 | 117,900 | 0 | 0 | 0 |
BMV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 1,000 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.10 | 10.20 | 10 | 101,012 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 548,800 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
2.9
2.9 |
3 | 3.10 | 2.90 | 17,307 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 2,100 | 0 | 0 | 0 |
BRR |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
BRS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BSA |
21.3
21.3 |
21.60 | 21.60 | 21.30 | 3,100 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 2 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.40 | 11.10 | 10.10 | 9,500 | 0 | 0 | 0 |
BSH |
17.6
17.6 |
17.62 | 17.62 | 17.62 | 100 | 0 | 0 | 0 |
BSI |
50.5
50.5 |
49.82 | 51.55 | 49.55 | 1,018,400 | 0 | 0 | 0 |
BSL |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.35 | 17.54 | 17.35 | 41,500 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
19 | 19.50 | 18.70 | 7,563,500 | 0 | 0 | 0 |
BST |
16.7
16.7 |
16.70 | 16.70 | 15 | 1,500 | 0 | 0 | 0 |
BT1 |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 3,600 | 0 | 0 | 0 |
BTD |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 13,000 | 0 | 0 | 0 |
BTP |
14.0
14.0 |
14.19 | 14.19 | 13.94 | 108,000 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 2,200 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 40 | 0 | 0 | 0 |
BTW |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 200 | 0 | 0 | 0 |
BVB |
10.5
10.5 |
10 | 10.55 | 9.91 | 2,457,826 | 0 | 0 | 0 |
BVG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BVH |
41.1
41.1 |
40.95 | 41.55 | 40.80 | 332,400 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
9.63 | 10.75 | 9.63 | 7,700 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
37.4
37.4 |
36.79 | 37.67 | 36.00 | 1,010,700 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
39.8
39.8 |
39.91 | 40.44 | 39.39 | 601,400 | 0 | 0 | 0 |
BWS |
27.5
27.5 |
26.60 | 27.48 | 26.60 | 2,500 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 103 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.20 | 17.40 | 17.20 | 11,600 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.76 | 5.85 | 5.72 | 42,500 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
10 | 10 | 9.70 | 616,275 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 240,700 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 500 | 0 | 0 | 0 |
CAB |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
13.1
13.1 |
13.26 | 14.53 | 12.27 | 81,300 | 0 | 0 | 0 |
CAN |
51.6
51.6 |
51.57 | 51.57 | 51.57 | 100 | 0 | 0 | 0 |
CAP |
62.3
62.3 |
62.50 | 62.50 | 62 | 23,500 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.30 | 23.50 | 23.30 | 3,600 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
17.60 | 17.60 | 16.80 | 22,500 | 0 | 0 | 0 |
CAV |
68.2
68.2 |
68.94 | 69.03 | 67.52 | 21,500 | 0 | 0 | 0 |
CBI |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 2,000 | 0 | 0 | 0 |
CBS |
29.9
29.9 |
30.50 | 30.50 | 29.50 | 800 | 0 | 0 | 0 |
CC1 |
13.6
13.6 |
14 | 14 | 13.60 | 16,600 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
CCI |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
CCL |
7.8
7.8 |
7.66 | 7.90 | 7.60 | 349,000 | 0 | 0 | 0 |
CCM |
39
39 |
39 | 39 | 39 | 55 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.5
11.5 |
10.82 | 11.49 | 10.82 | 1,100 | 0 | 0 | 0 |
CCT |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 400 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.75 | 19.85 | 19.40 | 541,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
27.2
27.2 |
26.15 | 27.20 | 26.05 | 13,600 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.67 | 5.67 | 5.58 | 10,300 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
17.62 | 17.62 | 17.24 | 8,587,800 | 0 | 0 | 0 |
CET |
8
8 |
7.80 | 8 | 7.80 | 500 | 0 | 0 | 0 |
CFM |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 600 | 0 | 0 | 0 |
CFV |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 2,140 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
29.2
29.2 |
28.83 | 29.21 | 28.83 | 22,400 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 801 | 0 | 0 | 0 |
CI5 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 232 | 0 | 0 | 0 |
CIA |
10
10 |
10.20 | 10.20 | 10 | 400 | 0 | 0 | 0 |
CID |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 100 | 0 | 0 | 0 |
CIG |
4.3
4.3 |
4.35 | 4.35 | 4.25 | 272,100 | 0 | 0 | 0 |
CII |
16.6
16.6 |
16.51 | 16.60 | 16.26 | 4,664,700 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
56.2
56.2 |
56.15 | 56.15 | 56.15 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
22.21 | 22.21 | 21.75 | 200 | 0 | 0 | 0 |
CKG |
19.7
19.7 |
19.70 | 20.10 | 19.20 | 26,000 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
40.4
40.4 |
40.38 | 40.38 | 39.90 | 800 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
22 | 22 | 21.80 | 8,300 | 0 | 0 | 0 |
CLL |
36.6
36.6 |
38.20 | 38.20 | 35.99 | 5,400 | 0 | 0 | 0 |
CLM |
75.9
75.9 |
75.04 | 75.90 | 75.04 | 1,900 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.18 | 13.37 | 13.18 | 72,500 | 0 | 0 | 0 |
CMC |
7.8
7.8 |
8 | 8 | 7.80 | 4,500 | 0 | 0 | 0 |
CMD |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 100 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
51.8
51.8 |
48.45 | 51.80 | 47.55 | 1,000,000 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15
15 |
15.20 | 15.40 | 14.50 | 95,300 | 0 | 0 | 0 |
CMT |
16.5
16.5 |
15.49 | 16.80 | 15.49 | 14,000 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
CMW |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 500 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.35 | 8.50 | 8.23 | 287,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
CNG |
32.0
32.0 |
31.40 | 32.50 | 30.65 | 499,600 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 200 | 0 | 0 | 0 |
CNT |
16.0
16.0 |
16.12 | 16.12 | 16.04 | 2,700 | 0 | 0 | 0 |
COM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
25.56 | 27.01 | 25.56 | 12,744 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.04 | 6.39 | 6.04 | 49,000 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.27 | 8.30 | 8.10 | 175,300 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.92 | 23.92 | 23.58 | 48,900 | 0 | 0 | 0 |
CSI |
36
36 |
36 | 37 | 34.50 | 26,800 | 0 | 0 | 0 |
CSM |
14.4
14.4 |
14.55 | 14.55 | 14.35 | 11,000 | 0 | 0 | 0 |
CST |
21.5
21.5 |
21.05 | 21.70 | 20.78 | 248,969 | 0 | 0 | 0 |
CSV |
24.6
24.6 |
23.48 | 24.73 | 23.13 | 913,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.5
6.5 |
6.30 | 6.50 | 5.90 | 518 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.4
68.4 |
68.70 | 68.70 | 67.30 | 726,500 | 0 | 0 | 0 |
CTF |
30.5
30.5 |
30.50 | 30.50 | 30.25 | 228,200 | 0 | 0 | 0 |
CTG |
32.6
32.6 |
32.65 | 33 | 32.35 | 8,398,000 | 0 | 0 | 0 |
CTI |
16.2
16.2 |
15.70 | 16.45 | 15.60 | 1,127,300 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.30 | 4.70 | 4.30 | 66,600 | 0 | 0 | 0 |
CTR |
126.8
126.8 |
126.03 | 129.27 | 123.88 | 370,500 | 0 | 0 | 0 |
CTS |
38.8
38.8 |
37.80 | 39.25 | 37.20 | 2,767,400 | 0 | 0 | 0 |
CTT |
14.6
14.6 |
14.62 | 14.62 | 14.62 | 0 | 0 | 0 | 0 |
CTW |
20.4
20.4 |
20.44 | 20.44 | 20.44 | 700 | 0 | 0 | 0 |
CVN |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 343,000 | 0 | 0 | 0 |
CVT |
29.2
29.2 |
29.15 | 29.15 | 29.15 | 100 | 0 | 0 | 0 |
CX8 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
CYC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
D11 |
11.4
11.4 |
11.30 | 11.80 | 11.30 | 6,300 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 0 | 0 | 0 | 0 |
D2D |
44.4
44.4 |
44.45 | 44.45 | 44 | 38,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.5
17.5 |
17.72 | 17.72 | 17.52 | 800 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.80 | 2.80 | 2.75 | 113,200 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.94 | 4 | 3.90 | 184,900 | 0 | 0 | 0 |
DAN |
29.4
29.4 |
29.36 | 29.36 | 29.36 | 0 | 0 | 0 | 0 |
DAS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 800 | 0 | 0 | 0 |
DBC |
25.2
25.2 |
25.03 | 25.34 | 24.82 | 7,709,500 | 0 | 0 | 0 |
DBD |
42.4
42.4 |
42.40 | 42.40 | 42.16 | 33,600 | 0 | 0 | 0 |
DBM |
22.8
22.8 |
27.27 | 27.27 | 22.84 | 300 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.14 | 11.27 | 11.14 | 17,500 | 0 | 0 | 0 |
DC1 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DC2 |
7.7
7.7 |
7.30 | 7.70 | 7.30 | 26,800 | 0 | 0 | 0 |
DC4 |
9.7
9.7 |
9.73 | 9.82 | 9.59 | 155,600 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 1 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
28.1
28.1 |
27 | 28.50 | 26.70 | 963,800 | 0 | 0 | 0 |
DCM |
32.4
32.4 |
31.32 | 32.84 | 30.89 | 6,823,700 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
4.2
4.2 |
4 | 4.20 | 4 | 1,565,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
DDV |
18.0
18.0 |
17.86 | 18.35 | 17.18 | 2,595,200 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
18.37 | 18.37 | 17.91 | 1,103 | 0 | 0 | 0 |
DFF |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
DGC |
123.5
123.5 |
121 | 123.50 | 120.40 | 3,332,600 | 0 | 0 | 0 |
DGT |
6.5
6.5 |
6 | 6.50 | 6 | 1,230,300 | 0 | 0 | 0 |
DGW |
46.9
46.9 |
45.85 | 48.06 | 45.62 | 2,338,900 | 0 | 0 | 0 |
DHA |
43.0
43.0 |
41.51 | 43.04 | 41.13 | 80,500 | 0 | 0 | 0 |
DHB |
8.4
8.4 |
8.60 | 8.60 | 8.30 | 2,600 | 0 | 0 | 0 |
DHC |
38.1
38.1 |
38.11 | 38.31 | 37.82 | 370,600 | 0 | 0 | 0 |
DHD |
26.1
26.1 |
24.97 | 26.06 | 24.97 | 400 | 0 | 0 | 0 |
DHG |
105.5
105.5 |
105.88 | 107.19 | 105.22 | 7,400 | 0 | 0 | 0 |
DHM |
10.2
10.2 |
9.51 | 10.25 | 9.51 | 10,600 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
29
29 |
28.10 | 29 | 28.10 | 123,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.80 | 5,300 | 0 | 0 | 0 |
DIG |
28.6
28.6 |
27.40 | 29 | 26.90 | 28,545,700 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.52 | 16.61 | 15.83 | 7,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 162,500 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2
2 |
1.98 | 2.01 | 1.96 | 997,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 10 | 0 | 0 | 0 |
DMC |
62.7
62.7 |
63.35 | 63.35 | 62.68 | 400 | 0 | 0 | 0 |
DMN |
5
5 |
5.70 | 5.70 | 5 | 4,420 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 1 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
DNH |
42.6
42.6 |
42.64 | 42.64 | 42.64 | 465 | 0 | 0 | 0 |
DNL |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 19.70 | 1,800 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
30.5
30.5 |
30.06 | 30.45 | 29.48 | 3,001 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 46,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.2
35.2 |
34.63 | 35.50 | 34.63 | 4,900 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
60
60 |
60 | 60.10 | 59.90 | 48,600 | 0 | 0 | 0 |
DPG |
47.2
47.2 |
43.74 | 47.18 | 43.35 | 2,248,900 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
32.3
32.3 |
31.41 | 32.60 | 31.27 | 2,624,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 200 | 0 | 0 | 0 |
DPR |
39.7
39.7 |
39.20 | 40.20 | 38.60 | 540,700 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
14.75 | 15.10 | 14.75 | 33,800 | 0 | 0 | 0 |
DRC |
31.6
31.6 |
30.63 | 31.56 | 30.63 | 1,083,800 | 0 | 0 | 0 |
DRG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 2,600 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.80 | 3.84 | 3.75 | 669,600 | 0 | 0 | 0 |
DRI |
12.5
12.5 |
12.46 | 12.85 | 11.98 | 1,490,900 | 0 | 0 | 0 |
DRL |
63.3
63.3 |
63.98 | 63.98 | 63.11 | 4,900 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 200 | 0 | 0 | 0 |
DSC |
24.4
24.4 |
23.70 | 24.40 | 23.40 | 318,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
55.6
55.6 |
55.40 | 55.90 | 55.10 | 7,800 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 4,700 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.20 | 4.24 | 4.01 | 8,200 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4 | 4.20 | 3.90 | 1,900 | 0 | 0 | 0 |
DTD |
22.7
22.7 |
22.87 | 23.04 | 22.43 | 422,500 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 40,200 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
11.14 | 11.14 | 10.37 | 1,300 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
DTP |
128.1
128.1 |
127.99 | 128.09 | 127.99 | 1,100 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 1,400 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 776,900 | 0 | 0 | 0 |
DVM |
10
10 |
9.50 | 10 | 9.50 | 1,132,425 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
17.72 | 18.01 | 17.62 | 23,500 | 0 | 0 | 0 |
DVP |
71.6
71.6 |
70.84 | 71.69 | 70.84 | 800 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
16.9
16.9 |
16.80 | 17.15 | 16.50 | 12,069,500 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.15 | 12.35 | 11.96 | 209,600 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.20 | 7.25 | 7.01 | 789,700 | 0 | 0 | 0 |
DXV |
7.3
7.3 |
7.25 | 7.90 | 6.98 | 260,800 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.10 | 12.50 | 11.10 | 300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.37 | 16.92 | 16.37 | 13,181,700 | 0 | 0 | 0 |
EIC |
21.5
21.5 |
22.01 | 22.01 | 19.24 | 5,500 | 0 | 0 | 0 |
EID |
23.1
23.1 |
23.11 | 23.39 | 23.11 | 5,200 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 28,600 | 0 | 0 | 0 |
ELC |
24
24 |
23.10 | 24.25 | 23.05 | 2,275,400 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.5
20.5 |
20.03 | 20.52 | 20.03 | 1,109 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
14.8
14.8 |
14.90 | 14.90 | 14.80 | 6,100 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.55 | 13.55 | 13.41 | 117,900 | 0 | 0 | 0 |
EVF |
14.3
14.3 |
14 | 14.40 | 13.95 | 6,666,300 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
4.97 | 4.97 | 4.86 | 1,070,300 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
7.10 | 7.30 | 7.10 | 143,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.10 | 4.14 | 4.07 | 24,100 | 0 | 0 | 0 |
FCN |
15.4
15.4 |
15.20 | 15.40 | 15 | 521,700 | 0 | 0 | 0 |
FCS |
6.8
6.8 |
7.50 | 7.50 | 6.80 | 2,700 | 0 | 0 | 0 |
FDC |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 100 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.29 | 12.48 | 11.90 | 2,900 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 275,400 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
6.85 | 6.97 | 6.50 | 519,500 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.49 | 4.50 | 4.44 | 457,700 | 0 | 0 | 0 |
FMC |
49.8
49.8 |
49.27 | 50.04 | 49.27 | 71,800 | 0 | 0 | 0 |
FOC |
80.6
80.6 |
83.24 | 83.82 | 80.51 | 30,600 | 0 | 0 | 0 |
FOX |
73.9
73.9 |
74.60 | 75.50 | 73.10 | 212,046 | 0 | 0 | 0 |
FPT |
113.1
113.1 |
112.36 | 113.14 | 111.67 | 3,017,800 | 0 | 0 | 0 |
FRC |
25
25 |
20.70 | 25 | 20.70 | 200 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
162.5
162.5 |
163.20 | 164.30 | 161.70 | 581,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.5
35.5 |
36.71 | 36.71 | 35.52 | 1,900 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
42.4
42.4 |
41.43 | 42.92 | 41.15 | 2,155,200 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.10 | 7.30 | 7 | 106,000 | 0 | 0 | 0 |
GAS |
70.4
70.4 |
69.53 | 70.62 | 68.43 | 1,383,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,100 | 0 | 0 | 0 |
GDA |
22.7
22.7 |
22.90 | 23 | 22.50 | 37,220 | 0 | 0 | 0 |
GDT |
27.2
27.2 |
25.65 | 27.25 | 25.60 | 137,900 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.7
30.7 |
29.83 | 31.11 | 28.65 | 62,700 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.24 | 12.57 | 12.10 | 486,400 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
21.9
21.9 |
21.70 | 21.95 | 21.50 | 10,553,500 | 0 | 0 | 0 |
GGG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.70 | 29.80 | 29.60 | 90,900 | 0 | 0 | 0 |
GIC |
14.6
14.6 |
14.50 | 14.60 | 14.50 | 221 | 0 | 0 | 0 |
GIL |
34.0
34.0 |
32.80 | 35 | 32.60 | 1,031,800 | 0 | 0 | 0 |
GKM |
35.2
35.2 |
34.90 | 36.90 | 34.70 | 315,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.3
19.3 |
19.27 | 19.27 | 19.27 | 100 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.19 | 9.19 | 9 | 12,100 | 0 | 0 | 0 |
GMD |
82.7
82.7 |
81.80 | 83.65 | 81.31 | 1,888,600 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 900 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 2,500 | 0 | 0 | 0 |
GND |
24.6
24.6 |
27.50 | 27.50 | 24.61 | 200 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
22.3
22.3 |
20.63 | 22.28 | 20.63 | 300 | 0 | 0 | 0 |
GSP |
11.7
11.7 |
11.55 | 11.82 | 11.18 | 947,600 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
10.78 | 11.35 | 10.78 | 2,400 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
GVR |
31.7
31.7 |
31 | 32.15 | 30.50 | 5,303,200 | 0 | 0 | 0 |
GVT |
77.1
77.1 |
77.12 | 77.12 | 77.12 | 0 | 0 | 0 | 0 |
H11 |
6.1
6.1 |
6 | 6.40 | 6 | 17,500 | 0 | 0 | 0 |
HAC |
14
14 |
13.50 | 14.10 | 13.50 | 7,000 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 700 | 0 | 0 | 0 |
HAF |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
HAG |
13.5
13.5 |
13.15 | 13.50 | 12.90 | 19,367,600 | 0 | 0 | 0 |
HAH |
37
37 |
36.83 | 37.78 | 36.43 | 2,915,500 | 0 | 0 | 0 |
HAM |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
HAN |
9
9 |
9.40 | 9.40 | 9 | 3,100 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.75 | 4.67 | 150,100 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.43 | 4.45 | 4.33 | 360,400 | 0 | 0 | 0 |
HAS |
9.6
9.6 |
9.60 | 9.60 | 9.58 | 600 | 0 | 0 | 0 |
HAT |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3.30 | 3 | 2,500 | 0 | 0 | 0 |
HAX |
14.1
14.1 |
13.62 | 14.43 | 13.45 | 3,108,000 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.50 | 7.50 | 7.31 | 765,100 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.67 | 6.75 | 6.58 | 23,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.8
26.8 |
26.76 | 26.76 | 26.76 | 100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,000 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
9.85 | 9.89 | 9.70 | 470,300 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.6
27.6 |
26.98 | 27.87 | 26.93 | 7,405,000 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
23.7
23.7 |
25.40 | 25.40 | 23 | 12,800 | 0 | 0 | 0 |
HD6 |
17.1
17.1 |
17.10 | 17.30 | 17.10 | 23,100 | 0 | 0 | 0 |
HD8 |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 15,500 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
4 | 4 | 3.90 | 6,800 | 0 | 0 | 0 |
HDB |
23.1
23.1 |
23.29 | 23.34 | 22.91 | 6,259,500 | 0 | 0 | 0 |
HDC |
25.5
25.5 |
24.78 | 25.83 | 24.52 | 1,493,000 | 0 | 0 | 0 |
HDG |
24.5
24.5 |
23.99 | 24.89 | 23.90 | 2,003,900 | 0 | 0 | 0 |
HDM |
28.2
28.2 |
28.38 | 28.58 | 28.19 | 30,400 | 0 | 0 | 0 |
HDP |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 10 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 1 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
12.94 | 12.94 | 11.09 | 1,303 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.14 | 9.35 | 9.14 | 281,500 | 0 | 0 | 0 |
HHR |
7.7
7.7 |
7.75 | 7.75 | 7.75 | 0 | 0 | 0 | 0 |
HHS |
5.0
5.0 |
4.96 | 5.09 | 4.87 | 3,353,200 | 0 | 0 | 0 |
HHV |
12.2
12.2 |
12.38 | 12.38 | 12.19 | 7,681,500 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.05 | 3.20 | 3.01 | 596,300 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
HII |
5.5
5.5 |
5.62 | 5.65 | 5.52 | 73,900 | 0 | 0 | 0 |
HIO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 28 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.10 | 4.50 | 4.10 | 5,800 | 0 | 0 | 0 |
HLB |
267.4
267.4 |
267.36 | 267.36 | 267.36 | 0 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
12.24 | 12.24 | 12.24 | 500 | 0 | 0 | 0 |
HLD |
26
26 |
26 | 26.20 | 26 | 29,700 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
10.61 | 10.98 | 10.61 | 29,500 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
13.80 | 15 | 13.60 | 6,600 | 0 | 0 | 0 |
HMR |
20
20 |
22 | 22 | 19.10 | 61,305 | 0 | 0 | 0 |
HMS |
41.6
41.6 |
41.50 | 42.50 | 41.20 | 30,400 | 0 | 0 | 0 |
HNB |
12.6
12.6 |
12.55 | 12.55 | 12.55 | 100 | 0 | 0 | 0 |
HND |
15.6
15.6 |
15.30 | 15.70 | 15.30 | 36,000 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.06 | 4.12 | 4.04 | 2,758,900 | 0 | 0 | 0 |
HNI |
22.5
22.5 |
22.54 | 22.54 | 22.54 | 0 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
8.90 | 8.90 | 8.70 | 78,800 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 115,300 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.4
25.4 |
25.33 | 25.42 | 25.33 | 700 | 0 | 0 | 0 |
HPG |
27.9
27.9 |
27.41 | 28.18 | 27.05 | 34,289,800 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
65.0
65.0 |
65.04 | 65.04 | 65.04 | 100 | 0 | 0 | 0 |
HPT |
16.1
16.1 |
15.70 | 16.10 | 15.70 | 2,800 | 0 | 0 | 0 |
HPW |
8.3
8.3 |
8.35 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
HPX |
6.0
6.0 |
6.05 | 6.13 | 6 | 3,136,900 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.84 | 3.88 | 3.80 | 3,543,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 11,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.7
20.7 |
20.40 | 20.95 | 20.10 | 7,918,100 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.57 | 4.85 | 4.52 | 238,700 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 300 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 34,097 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
12.15 | 12.15 | 11.50 | 227,000 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
5
5 |
5 | 5.20 | 5 | 10,200 | 0 | 0 | 0 |
HTG |
32.0
32.0 |
31.46 | 32.19 | 31.46 | 60,400 | 0 | 0 | 0 |
HTI |
16.6
16.6 |
16.26 | 16.58 | 16.21 | 8,800 | 0 | 0 | 0 |
HTL |
13.9
13.9 |
13.87 | 13.87 | 13.78 | 4,700 | 0 | 0 | 0 |
HTM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HTN |
13.1
13.1 |
13.10 | 13.30 | 12.80 | 423,700 | 0 | 0 | 0 |
HTP |
14.4
14.4 |
15.20 | 15.20 | 13.80 | 311,400 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.60 | 5.63 | 5.60 | 1,600 | 0 | 0 | 0 |
HU4 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 3,900 | 0 | 0 | 0 |
HU6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.57 | 17.72 | 17.57 | 6,200 | 0 | 0 | 0 |
HUG |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
HUT |
17.1
17.1 |
17.30 | 17.30 | 16.80 | 2,775,700 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
6 | 6 | 5.70 | 3,400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.50 | 5.51 | 5.41 | 156,400 | 0 | 0 | 0 |
HVN |
19.7
19.7 |
20.45 | 20.65 | 19.50 | 4,620,300 | 0 | 0 | 0 |
HVT |
62.9
62.9 |
59.51 | 62.93 | 59.02 | 2,900 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 3.09 | 2.87 | 17,700 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
14.99 | 15.08 | 14.90 | 30,100 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
ICC |
29
29 |
29 | 29 | 29 | 201 | 0 | 0 | 0 |
ICF |
6.5
6.5 |
6.50 | 6.60 | 6.30 | 6,600 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.01 | 7.19 | 7.01 | 1,000 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 2 | 0 | 0 | 0 |
ICN |
40.3
40.3 |
40.80 | 40.80 | 40.30 | 3,600 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
11.77 | 11.77 | 11.63 | 14,000 | 0 | 0 | 0 |
IDC |
59.6
59.6 |
54.05 | 60.44 | 54.05 | 2,368,200 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.46 | 9.75 | 9.38 | 2,506,000 | 0 | 0 | 0 |
IDJ |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 427,800 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
39.2
39.2 |
38.80 | 39.20 | 38.50 | 23,300 | 0 | 0 | 0 |
IFS |
29.4
29.4 |
29.73 | 30.38 | 29.36 | 15,706 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.6
13.6 |
13.26 | 13.79 | 13.07 | 2,609,900 | 0 | 0 | 0 |
ILA |
5.6
5.6 |
5.57 | 5.57 | 5.38 | 104,900 | 0 | 0 | 0 |
ILB |
30.4
30.4 |
30.72 | 30.72 | 30.15 | 800 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
7 | 7.30 | 6.20 | 700 | 0 | 0 | 0 |
ILS |
10.5
10.5 |
12 | 12 | 10.50 | 2,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.9
29.9 |
29.90 | 30.04 | 29.68 | 12,100 | 0 | 0 | 0 |
IN4 |
48.1
48.1 |
48.14 | 48.14 | 48.14 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
50.2
50.2 |
50.24 | 50.43 | 50.24 | 5,500 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.30 | 14.40 | 14.10 | 190,600 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
21.8
21.8 |
21.89 | 21.89 | 21.79 | 4,700 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 1,000 | 0 | 0 | 0 |
ITA |
5
5 |
5 | 5 | 4.92 | 1,393,400 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.20 | 10.45 | 10.15 | 333,700 | 0 | 0 | 0 |
ITD |
10.3
10.3 |
10.05 | 10.35 | 10 | 45,100 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 266,100 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 3,100 | 0 | 0 | 0 |
IVS |
11.9
11.9 |
11.60 | 12.10 | 11.40 | 375,400 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.23 | 3.27 | 3.23 | 283,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.1
30.1 |
30 | 30.20 | 29.60 | 4,423,300 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 1,000 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
58.8
58.8 |
58.57 | 59.03 | 58.20 | 822,900 | 0 | 0 | 0 |
KDH |
36
36 |
35.65 | 36.05 | 35.35 | 2,292,200 | 0 | 0 | 0 |
KDM |
17.7
17.7 |
16.07 | 17.66 | 16.07 | 26,100 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.04 | 7.13 | 6.85 | 21,100 | 0 | 0 | 0 |
KHD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.47 | 5.48 | 5.39 | 3,132,000 | 0 | 0 | 0 |
KHP |
9.3
9.3 |
9.31 | 9.32 | 9.22 | 168,600 | 0 | 0 | 0 |
KHS |
11
11 |
11.70 | 11.70 | 11 | 2,100 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
KLB |
11.1
11.1 |
11.20 | 11.30 | 11.10 | 4,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.40 | 3.49 | 3.40 | 19,500 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 100 | 0 | 0 | 0 |
KOS |
37.8
37.8 |
37.40 | 37.80 | 36.50 | 310,500 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.34 | 3.36 | 3.26 | 128,900 | 0 | 0 | 0 |
KSB |
22.6
22.6 |
21.45 | 22.90 | 21.10 | 4,447,000 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 12,200 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.50 | 40.50 | 40.20 | 13,300 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.2
3.2 |
3.50 | 3.50 | 3.20 | 408,300 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 7,000 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.9
42.9 |
41.10 | 43 | 41.10 | 700 | 0 | 0 | 0 |
KTT |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 1,600 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.1
4.1 |
4.30 | 4.30 | 4 | 3,900 | 0 | 0 | 0 |
L14 |
37.2
37.2 |
37.25 | 37.55 | 36.76 | 157,100 | 0 | 0 | 0 |
L18 |
38.5
38.5 |
38.28 | 38.76 | 37.50 | 34,300 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
L63 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LAF |
14.3
14.3 |
14.25 | 14.25 | 14.25 | 2,900 | 0 | 0 | 0 |
LAI |
35.1
35.1 |
35.50 | 35.50 | 33.05 | 4,900 | 0 | 0 | 0 |
LAS |
20.5
20.5 |
19.79 | 20.84 | 19.21 | 1,827,900 | 0 | 0 | 0 |
LAW |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.5
21.5 |
21.40 | 21.75 | 21.33 | 14,600 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 1,300 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.21 | 11.35 | 11.02 | 3,733,800 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 441,300 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.70 | 2.70 | 2.62 | 2,001,200 | 0 | 0 | 0 |
LDP |
23.1
23.1 |
22.70 | 23.30 | 22.10 | 6,400 | 0 | 0 | 0 |
LDW |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 100 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6.04 | 6.04 | 6.03 | 200 | 0 | 0 | 0 |
LG9 |
5.2
5.2 |
5.70 | 5.70 | 5.10 | 5,100 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
56.51 | 56.51 | 56.51 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.59 | 3.60 | 3.16 | 332,100 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
48.9
48.9 |
48.93 | 49.42 | 48.44 | 55,800 | 0 | 0 | 0 |
LHG |
32.4
32.4 |
32.58 | 32.58 | 31.81 | 115,400 | 0 | 0 | 0 |
LIC |
21.4
21.4 |
21.90 | 24 | 20.70 | 15,000 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 380,700 | 0 | 0 | 0 |
LIX |
33.4
33.4 |
33.12 | 33.36 | 33.12 | 5,000 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 200 | 0 | 0 | 0 |
LLM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 42,100 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.3
20.3 |
20.40 | 20.90 | 20.30 | 3,564,200 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
6.60 | 6.90 | 6.60 | 2,404 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9
9 |
9.20 | 9.30 | 9 | 16,219 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.90 | 10.95 | 10.70 | 360,100 | 0 | 0 | 0 |
LTC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
LTG |
22.6
22.6 |
22.90 | 22.90 | 22.60 | 187,000 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.11 | 20.11 | 20.11 | 2,000 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.5
14.5 |
14.30 | 14.50 | 14.30 | 11,300 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
22.1
22.1 |
21.92 | 22.21 | 21.82 | 21,437,700 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 585,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.8
23.8 |
23.19 | 23.94 | 22.86 | 5,742,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.29 | 9.29 | 9.11 | 7,600 | 0 | 0 | 0 |
MCH |
133.3
133.3 |
130.52 | 134.12 | 129.17 | 130,000 | 0 | 0 | 0 |
MCM |
38.1
38.1 |
38.42 | 38.42 | 38.03 | 13,015 | 0 | 0 | 0 |
MCO |
21.8
21.8 |
22.30 | 22.30 | 20.50 | 96,300 | 0 | 0 | 0 |
MCP |
29
29 |
29.40 | 29.40 | 29 | 17,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.62 | 10.81 | 10.62 | 6,200 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25 | 25 | 25 | 1,800 | 0 | 0 | 0 |
MGC |
5.7
5.7 |
5.21 | 5.69 | 5.21 | 38,500 | 0 | 0 | 0 |
MGG |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.14 | 9.20 | 8.95 | 47,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
17.3
17.3 |
17.35 | 17.45 | 17.10 | 79,600 | 0 | 0 | 0 |
MKP |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 900 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
MML |
26.3
26.3 |
26.80 | 26.80 | 26.30 | 2,400 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
MPC |
16.4
16.4 |
16.30 | 16.40 | 16.10 | 83,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 100 | 0 | 0 | 0 |
MRF |
22.1
22.1 |
27.85 | 27.85 | 22.08 | 3,300 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
10.85 | 10.92 | 10.69 | 4,631,600 | 0 | 0 | 0 |
MSH |
49.2
49.2 |
45.80 | 49.20 | 45 | 724,500 | 0 | 0 | 0 |
MSN |
72.3
72.3 |
70.90 | 73.20 | 70.20 | 6,123,100 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
14.90 | 14.90 | 14.40 | 306,800 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.80 | 5.80 | 5.40 | 1,177,600 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.80 | 4.10 | 3.60 | 4,900 | 0 | 0 | 0 |
MTB |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 500 | 0 | 0 | 0 |
MTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
MTL |
8.5
8.5 |
8.70 | 9.90 | 7.50 | 37,700 | 0 | 0 | 0 |
MTP |
12.1
12.1 |
12.01 | 12.10 | 12.01 | 200 | 0 | 0 | 0 |
MTS |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 100 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 400 | 0 | 0 | 0 |
MVC |
10.4
10.4 |
10.28 | 10.37 | 10.28 | 15,000 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 1,100 | 0 | 0 | 0 |
MWG |
58.6
58.6 |
58.14 | 58.83 | 57.74 | 8,126,500 | 0 | 0 | 0 |
NAC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NAF |
16.9
16.9 |
16.95 | 17.41 | 16.86 | 376,700 | 0 | 0 | 0 |
NAG |
12
12 |
12 | 12 | 11.80 | 121,900 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
NAU |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
NAV |
16.4
16.4 |
17.04 | 17.04 | 16.37 | 17,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.5
24.5 |
23.85 | 24.45 | 23.85 | 84,900 | 0 | 0 | 0 |
NBC |
12.1
12.1 |
11.84 | 12.21 | 11.65 | 136,350 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 6,200 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
NBW |
25.3
25.3 |
25.31 | 25.31 | 25.31 | 100 | 0 | 0 | 0 |
NCG |
10.2
10.2 |
9.60 | 10.20 | 9.60 | 9,800 | 0 | 0 | 0 |
NCS |
24.6
24.6 |
24.90 | 24.90 | 24.60 | 5,800 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
86.76 | 86.76 | 86.57 | 2,800 | 0 | 0 | 0 |
ND2 |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10.2
10.2 |
10.20 | 10.20 | 10 | 180,300 | 0 | 0 | 0 |
NDP |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 34,700 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.62 | 5.81 | 5.62 | 2,300 | 0 | 0 | 0 |
NED |
7.1
7.1 |
7 | 7.10 | 6.90 | 63,200 | 0 | 0 | 0 |
NEM |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 900 | 0 | 0 | 0 |
NET |
98.8
98.8 |
99.84 | 99.84 | 86.47 | 3,300 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
21.8
21.8 |
20.30 | 21.80 | 19.80 | 1,547,800 | 0 | 0 | 0 |
NHC |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 100 | 0 | 0 | 0 |
NHH |
16.5
16.5 |
16.55 | 16.74 | 16.25 | 104,900 | 0 | 0 | 0 |
NHT |
11.2
11.2 |
10.83 | 11.25 | 10.83 | 9,600 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 100 | 0 | 0 | 0 |
NKG |
23.8
23.8 |
23.50 | 24.15 | 22.95 | 8,649,400 | 0 | 0 | 0 |
NLG |
40.5
40.5 |
40.04 | 40.54 | 39.45 | 2,522,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.5
16.5 |
16.43 | 16.53 | 16.43 | 18,000 | 0 | 0 | 0 |
NNT |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
7.05 | 7.05 | 6.85 | 612,500 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 200 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.50 | 4.70 | 4.40 | 503,900 | 0 | 0 | 0 |
NS2 |
7.2
7.2 |
7.25 | 7.25 | 7.25 | 0 | 0 | 0 | 0 |
NSC |
73.2
73.2 |
73.10 | 73.69 | 72.61 | 7,600 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.40 | 5.40 | 5.10 | 60,600 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 2,700 | 0 | 0 | 0 |
NT2 |
22.3
22.3 |
22.25 | 22.40 | 22 | 516,300 | 0 | 0 | 0 |
NTC |
203
203 |
203.20 | 203.20 | 201 | 25,100 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
57.1
57.1 |
57.13 | 57.13 | 57.13 | 100 | 0 | 0 | 0 |
NTL |
20.3
20.3 |
19.48 | 20.53 | 19.37 | 1,783,000 | 0 | 0 | 0 |
NTP |
37.7
37.7 |
37.27 | 37.80 | 37.27 | 52,600 | 0 | 0 | 0 |
NTT |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 1,500 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.98 | 8.98 | 8.79 | 2,100 | 0 | 0 | 0 |
NVB |
9.1
9.1 |
9.10 | 9.10 | 9 | 64,600 | 0 | 0 | 0 |
NVL |
13.6
13.6 |
13.60 | 14 | 13.60 | 70,287,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.04 | 8.05 | 8.04 | 5,700 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11
11 |
11.30 | 11.30 | 10.50 | 38,200 | 0 | 0 | 0 |
OCB |
11.7
11.7 |
11.71 | 11.71 | 11.54 | 1,059,000 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 17,100 | 0 | 0 | 0 |
ODE |
45.7
45.7 |
45.90 | 45.90 | 45.70 | 22,600 | 0 | 0 | 0 |
OGC |
5.9
5.9 |
5.99 | 5.99 | 5.88 | 252,500 | 0 | 0 | 0 |
OIL |
9.6
9.6 |
9.47 | 9.77 | 9.27 | 1,585,800 | 0 | 0 | 0 |
ONE |
7
7 |
7 | 7 | 6.90 | 245,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
23.24 | 24.04 | 23.24 | 6,400 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
13.26 | 13.30 | 13.04 | 1,844,800 | 0 | 0 | 0 |
PAC |
31.3
31.3 |
31.25 | 31.25 | 31.25 | 22,000 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.9
21.9 |
21.59 | 22.13 | 21.35 | 1,117,200 | 0 | 0 | 0 |
PAP |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
PAS |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 214,501 | 0 | 0 | 0 |
PAT |
94
94 |
95.70 | 95.70 | 93.90 | 11,607 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
6.80 | 7.30 | 6.80 | 104,400 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.90 | 11.70 | 10,500 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 200 | 0 | 0 | 0 |
PC1 |
26.9
26.9 |
26.40 | 26.95 | 26.40 | 1,897,700 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PCH |
10.6
10.6 |
10 | 10.73 | 9.82 | 200,120 | 0 | 0 | 0 |
PCM |
13.8
13.8 |
12.70 | 13.80 | 12.70 | 600 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.7
9.7 |
9.60 | 9.80 | 9.60 | 1,700 | 0 | 0 | 0 |
PDB |
10.3
10.3 |
10.38 | 10.38 | 10.29 | 1,100 | 0 | 0 | 0 |
PDC |
5
5 |
5.10 | 5.20 | 5 | 19,000 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
116.72 | 116.72 | 116.72 | 100 | 0 | 0 | 0 |
PDR |
24.5
24.5 |
24.39 | 24.94 | 24.08 | 11,296,200 | 0 | 0 | 0 |
PDV |
10.9
10.9 |
10.47 | 11.05 | 10.47 | 106,300 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
25.1
25.1 |
25.10 | 25.95 | 24.80 | 501,200 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.40 | 2.70 | 2.40 | 386,000 | 0 | 0 | 0 |
PGB |
18.1
18.1 |
19 | 19 | 18 | 12,084 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.47 | 13.56 | 13.47 | 20,100 | 0 | 0 | 0 |
PGD |
35.7
35.7 |
34.41 | 35.65 | 34.41 | 2,700 | 0 | 0 | 0 |
PGI |
24.6
24.6 |
24.56 | 24.56 | 24.56 | 100 | 0 | 0 | 0 |
PGN |
6.8
6.8 |
6.30 | 6.80 | 6.30 | 49,300 | 0 | 0 | 0 |
PGS |
32.3
32.3 |
31.71 | 33.29 | 30.53 | 1,400 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 6,500 | 0 | 0 | 0 |
PGV |
20.5
20.5 |
19.90 | 20.50 | 19.80 | 14,600 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.15 | 6.38 | 6.14 | 170,500 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
62.4
62.4 |
62.40 | 62.40 | 62.40 | 100 | 0 | 0 | 0 |
PHP |
21.3
21.3 |
22.04 | 22.04 | 20.95 | 1,600 | 0 | 0 | 0 |
PHR |
58.9
58.9 |
59.10 | 59.30 | 57.60 | 425,600 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
PIA |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
15.22 | 16.40 | 15.22 | 2,200 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.35 | 6.35 | 6.30 | 600 | 0 | 0 | 0 |
PIV |
2.3
2.3 |
2.60 | 2.60 | 2.20 | 308,600 | 0 | 0 | 0 |
PJC |
24.6
24.6 |
24.61 | 24.61 | 24.61 | 1,700 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.44 | 9.44 | 9.26 | 400 | 0 | 0 | 0 |
PLA |
4.6
4.6 |
4.90 | 4.90 | 4.60 | 3,000 | 0 | 0 | 0 |
PLC |
27.5
27.5 |
27.78 | 28.65 | 27.40 | 456,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.26 | 4.60 | 4.26 | 60,400 | 0 | 0 | 0 |
PLX |
38.5
38.5 |
37.24 | 38.88 | 36.67 | 2,984,800 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.27 | 9.17 | 2,900 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 100 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.39 | 7.80 | 7.30 | 1,000 | 0 | 0 | 0 |
PMJ |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.7
28.7 |
28.68 | 28.68 | 28.68 | 300 | 0 | 0 | 0 |
PMT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 200 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.2
96.2 |
96.61 | 96.70 | 95.42 | 1,033,800 | 0 | 0 | 0 |
PNP |
19.1
19.1 |
19.17 | 19.17 | 19.17 | 3 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18
18 |
17.30 | 18 | 17 | 43,700 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.10 | 11.25 | 10.95 | 6,351,700 | 0 | 0 | 0 |
PPC |
15.5
15.5 |
15 | 16 | 14.90 | 1,798,200 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.6
26.6 |
25.89 | 26.76 | 25.89 | 161,200 | 0 | 0 | 0 |
PPP |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.79 | 10.07 | 9.79 | 3,600 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.5
20.5 |
20.54 | 20.54 | 20.54 | 3,000 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.0
10.0 |
10.12 | 10.12 | 10.02 | 10,200 | 0 | 0 | 0 |
PSB |
5.5
5.5 |
5 | 5.50 | 5 | 176,300 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
13 | 13.20 | 13 | 22,500 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 200 | 0 | 0 | 0 |
PSH |
5.0
5.0 |
4.71 | 4.97 | 4.65 | 2,006,100 | 0 | 0 | 0 |
PSI |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 110,600 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
PSP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.25 | 7.35 | 7.25 | 9,000 | 0 | 0 | 0 |
PTB |
69.9
69.9 |
69.13 | 70.01 | 68.04 | 440,200 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.81 | 5.83 | 5.51 | 189,500 | 0 | 0 | 0 |
PTD |
7.0
7.0 |
6.98 | 6.98 | 6.98 | 200 | 0 | 0 | 0 |
PTE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32
32 |
32.50 | 32.50 | 32 | 3,800 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.83 | 3.88 | 3.80 | 152,100 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 300 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 2,100 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.50 | 4.20 | 24,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 364,700 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
28
28 |
25.60 | 28 | 25 | 1,627,400 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
14.43 | 15.33 | 14.13 | 4,964,300 | 0 | 0 | 0 |
PVD |
31.6
31.6 |
30.55 | 32.40 | 30.20 | 9,617,700 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
7.94 | 8.12 | 7.94 | 19,500 | 0 | 0 | 0 |
PVI |
46.7
46.7 |
46.94 | 46.94 | 46.47 | 6,000 | 0 | 0 | 0 |
PVM |
15.4
15.4 |
15.10 | 15.40 | 15.10 | 36,200 | 0 | 0 | 0 |
PVO |
5.7
5.7 |
5.52 | 5.72 | 5.52 | 13,600 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
43
43 |
40.70 | 43.80 | 40 | 15,648,400 | 0 | 0 | 0 |
PVT |
27.8
27.8 |
26.22 | 27.80 | 25.82 | 7,953,600 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 3,200 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
2.70 | 3.10 | 2.60 | 225,800 | 0 | 0 | 0 |
PXL |
14.9
14.9 |
15.10 | 15.30 | 14.60 | 671,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
4.2
4.2 |
3.90 | 4.20 | 3.70 | 266,800 | 0 | 0 | 0 |
QCC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
QCG |
17.2
17.2 |
16.45 | 17.50 | 16.45 | 714,100 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
31.4
31.4 |
37.61 | 37.61 | 31.43 | 2,700 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 600 | 0 | 0 | 0 |
QNP |
31.7
31.7 |
30.51 | 31.72 | 30.47 | 8,400 | 0 | 0 | 0 |
QNS |
48.4
48.4 |
48.97 | 48.97 | 47.99 | 780,800 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.0
8.0 |
7.96 | 7.96 | 7.96 | 100 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
25
25 |
25 | 25 | 25 | 500 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
QTP |
16.4
16.4 |
15.88 | 16.75 | 15.59 | 1,819,900 | 0 | 0 | 0 |
RAL |
130.7
130.7 |
130.77 | 130.77 | 129.39 | 8,400 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
RDP |
5.5
5.5 |
5.50 | 5.62 | 5.32 | 497,200 | 0 | 0 | 0 |
REE |
57.7
57.7 |
57.04 | 57.91 | 56.26 | 3,576,700 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4 | 4.30 | 4 | 15,400 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
24.49 | 24.49 | 23.10 | 600 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.76 | 11.14 | 10.76 | 241,500 | 0 | 0 | 0 |
SAB |
57.0
57.0 |
55.71 | 58.03 | 55.13 | 2,243,700 | 0 | 0 | 0 |
SAC |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 300 | 0 | 0 | 0 |
SAF |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.27 | 6.27 | 6.16 | 247,600 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
28.1
28.1 |
27.72 | 28.39 | 27.72 | 13,300 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.46 | 12.84 | 12.42 | 193,900 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
6.04 | 6.50 | 5.94 | 3,300 | 0 | 0 | 0 |
SBA |
30.0
30.0 |
29.82 | 30.09 | 29.63 | 2,700 | 0 | 0 | 0 |
SBB |
15.1
15.1 |
15 | 15.10 | 15 | 5,520 | 0 | 0 | 0 |
SBD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.45 | 12.45 | 12.18 | 125,500 | 0 | 0 | 0 |
SBH |
61.8
61.8 |
61.90 | 61.90 | 61.80 | 1,951 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SBS |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 1,101,800 | 0 | 0 | 0 |
SBT |
11.3
11.3 |
11.40 | 11.50 | 11.15 | 2,595,800 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.69 | 10.74 | 10.06 | 5,200 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 0 |
SCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
66.70 | 66.70 | 66.20 | 406,709 | 0 | 0 | 0 |
SCI |
13
13 |
12.80 | 13 | 12.80 | 22,700 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 6,700 | 0 | 0 | 0 |
SCL |
40.5
40.5 |
39.90 | 40.50 | 39.40 | 16,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.81 | 6.81 | 6.69 | 1,346,400 | 0 | 0 | 0 |
SCS |
84.7
84.7 |
85.06 | 85.06 | 83.70 | 115,400 | 0 | 0 | 0 |
SCY |
15.5
15.5 |
15.70 | 15.70 | 15.50 | 1,400 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 8,200 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SD5 |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 4,100 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 7,500 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
9.3
9.3 |
9.10 | 9.40 | 9.10 | 89,100 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 20,800 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 14,300 | 0 | 0 | 0 |
SDG |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
SDN |
28.2
28.2 |
28.15 | 28.24 | 28.15 | 500 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
SDV |
33.8
33.8 |
31.00 | 33.82 | 31.00 | 6,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SEA |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 800 | 0 | 0 | 0 |
SEB |
47.2
47.2 |
48.68 | 48.68 | 47.21 | 5,000 | 0 | 0 | 0 |
SED |
18.8
18.8 |
19.11 | 19.11 | 18.83 | 4,800 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.4
21.4 |
21.35 | 21.35 | 21.35 | 0 | 0 | 0 | 0 |
SFG |
12.1
12.1 |
11.86 | 12.54 | 11.86 | 9,200 | 0 | 0 | 0 |
SFI |
31.9
31.9 |
33.34 | 33.34 | 31.93 | 1,700 | 0 | 0 | 0 |
SFN |
20.4
20.4 |
23.75 | 23.75 | 20.02 | 500 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13.50 | 13.50 | 13.30 | 2,935 | 0 | 0 | 0 |
SGC |
74.4
74.4 |
74.35 | 74.35 | 74.35 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
14.1
14.1 |
13.90 | 14.10 | 13.90 | 17,600 | 0 | 0 | 0 |
SGN |
72.3
72.3 |
71.31 | 72.28 | 70.54 | 19,200 | 0 | 0 | 0 |
SGP |
19.3
19.3 |
19.20 | 19.40 | 19.20 | 18,400 | 0 | 0 | 0 |
SGR |
20.9
20.9 |
20.55 | 21.85 | 20 | 28,500 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
12.5
12.5 |
12.30 | 12.45 | 12.20 | 31,200 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.47 | 4.67 | 4.47 | 9,500 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.11 | 11.59 | 11.01 | 59,796,500 | 0 | 0 | 0 |
SHC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SHE |
9
9 |
8.80 | 9 | 8.70 | 12,900 | 0 | 0 | 0 |
SHG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.70 | 14.75 | 14.60 | 677,500 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.70 | 33.80 | 33.60 | 12,400 | 0 | 0 | 0 |
SHS |
19
19 |
18.80 | 19.30 | 18.50 | 24,624,300 | 0 | 0 | 0 |
SID |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 4,900 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SIV |
36.4
36.4 |
36.41 | 36.41 | 36.41 | 1,000 | 0 | 0 | 0 |
SJ1 |
10.7
10.7 |
10.58 | 10.96 | 9.90 | 900 | 0 | 0 | 0 |
SJC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.90 | 14.95 | 14.90 | 41,800 | 0 | 0 | 0 |
SJE |
21
21 |
21.30 | 21.30 | 20.90 | 56,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SJM |
6.2
6.2 |
6.60 | 6.60 | 5.70 | 3,900 | 0 | 0 | 0 |
SJS |
66
66 |
67.60 | 68.30 | 66 | 131,200 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.27 | 13.32 | 13.04 | 578,600 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
26.03 | 26.03 | 25.94 | 1,700 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 600 | 0 | 0 | 0 |
SKV |
36.9
36.9 |
35.10 | 36.87 | 35.10 | 8,000 | 0 | 0 | 0 |
SLS |
147.9
147.9 |
148.73 | 149.00 | 144.84 | 11,900 | 0 | 0 | 0 |
SMA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
SMB |
34.4
34.4 |
34.13 | 34.95 | 34.13 | 25,900 | 0 | 0 | 0 |
SMC |
12.1
12.1 |
12 | 12.10 | 11.50 | 914,300 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 2,500 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.4
31.4 |
31.84 | 31.84 | 31.36 | 5,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
SPB |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 20,500 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3.2
3.2 |
3.10 | 3.20 | 3 | 209,400 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 9,900 | 0 | 0 | 0 |
SRC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 4,600 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.30 | 9.59 | 9.30 | 8,700 | 0 | 0 | 0 |
SRT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 22,900 | 0 | 0 | 0 |
SSB |
19.3
19.3 |
19.48 | 19.53 | 19.22 | 2,727,000 | 0 | 0 | 0 |
SSC |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
SSH |
65.7
65.7 |
65.80 | 65.80 | 65.60 | 50,200 | 0 | 0 | 0 |
SSI |
27.8
27.8 |
27.48 | 28.03 | 27.40 | 13,710,900 | 0 | 0 | 0 |
SSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.7
9.7 |
9.58 | 9.72 | 9.11 | 2,098,300 | 0 | 0 | 0 |
STB |
28.0
28.0 |
28.30 | 28.35 | 27.85 | 9,179,100 | 0 | 0 | 0 |
STC |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 2,200 | 0 | 0 | 0 |
STH |
7.8
7.8 |
7.90 | 8.10 | 7.80 | 7,400 | 0 | 0 | 0 |
STK |
31.5
31.5 |
29.40 | 31.45 | 28.95 | 259,900 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 1,700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.3
25.3 |
25.26 | 25.26 | 25.26 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.65 | 2.65 | 2.52 | 142,400 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 22,600 | 0 | 0 | 0 |
SVT |
11.1
11.1 |
10.73 | 11.13 | 10.73 | 7,800 | 0 | 0 | 0 |
SWC |
30
30 |
30 | 30.40 | 29.70 | 3,000 | 0 | 0 | 0 |
SZB |
40.4
40.4 |
40.53 | 40.63 | 40.44 | 31,400 | 0 | 0 | 0 |
SZC |
42
42 |
41.50 | 42.35 | 41 | 1,810,900 | 0 | 0 | 0 |
SZE |
11.5
11.5 |
11.76 | 11.76 | 11.48 | 2,124 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.44 | 1,200 | 0 | 0 | 0 |
SZL |
38.1
38.1 |
37.73 | 38.11 | 37.73 | 7,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.1
12.1 |
11.99 | 12.08 | 11.90 | 54,600 | 0 | 0 | 0 |
TAL |
20.0
20.0 |
19.99 | 20.17 | 19.99 | 60,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
36.96 | 37.15 | 36.96 | 3,000 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.0
10.0 |
9.62 | 10.30 | 9.62 | 348,500 | 0 | 0 | 0 |
TCB |
23.4
23.4 |
23.23 | 23.86 | 22.94 | 15,386,300 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.88 | 6.06 | 5.79 | 1,079,200 | 0 | 0 | 0 |
TCH |
18.4
18.4 |
17.90 | 18.75 | 17.75 | 19,327,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.68 | 34.68 | 34.49 | 10,700 | 0 | 0 | 0 |
TCM |
40
40 |
38.64 | 40 | 38.64 | 1,619,100 | 0 | 0 | 0 |
TCO |
10.5
10.5 |
10.70 | 10.70 | 10.50 | 8,900 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.43 | 3.43 | 3.43 | 1,000 | 0 | 0 | 0 |
TCT |
20.4
20.4 |
20.37 | 20.37 | 20.32 | 40,500 | 0 | 0 | 0 |
TCW |
27.7
27.7 |
27.82 | 27.82 | 27.73 | 8,600 | 0 | 0 | 0 |
TDB |
39.6
39.6 |
39.09 | 39.57 | 39.09 | 3,200 | 0 | 0 | 0 |
TDC |
8.5
8.5 |
8.31 | 8.47 | 8.30 | 330,500 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TDG |
3.6
3.6 |
3.61 | 3.65 | 3.55 | 113,000 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.77 | 3.81 | 3.72 | 106,900 | 0 | 0 | 0 |
TDM |
46.9
46.9 |
46.80 | 47.60 | 46.80 | 8,200 | 0 | 0 | 0 |
TDN |
12.3
12.3 |
11.83 | 12.43 | 11.66 | 984,400 | 0 | 0 | 0 |
TDP |
28.9
28.9 |
28.82 | 29.95 | 28.68 | 55,300 | 0 | 0 | 0 |
TDS |
16.0
16.0 |
16.18 | 16.18 | 15.81 | 6,000 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 44,800 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.21 | 8.80 | 8.21 | 53,100 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
11
11 |
11 | 11 | 11 | 5,000 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 500 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 500 | 0 | 0 | 0 |
THD |
35.9
35.9 |
35.70 | 36.20 | 35.70 | 12,400 | 0 | 0 | 0 |
THG |
37.6
37.6 |
38.37 | 38.37 | 37.32 | 10,000 | 0 | 0 | 0 |
THM |
9.2
9.2 |
9.18 | 9.55 | 9.09 | 9,000 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 10,000 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.13 | 12.50 | 12.13 | 30,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.27 | 23.27 | 23.27 | 100 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
5 | 5 | 4.90 | 400 | 0 | 0 | 0 |
TIG |
12.8
12.8 |
12.80 | 13.20 | 12.60 | 1,111,100 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 0 | 0 | 0 | 0 |
TIP |
23.6
23.6 |
23.51 | 24.30 | 23.31 | 197,100 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 136,000 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
16.3
16.3 |
17.70 | 17.70 | 15.60 | 31,800 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.8
5.8 |
5.90 | 6 | 5.80 | 47,401 | 0 | 0 | 0 |
TKU |
14.8
14.8 |
15.50 | 15.50 | 14.80 | 2,300 | 0 | 0 | 0 |
TL4 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLD |
4.8
4.8 |
4.74 | 4.81 | 4.65 | 54,200 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
48.91 | 49.11 | 48.47 | 96,300 | 0 | 0 | 0 |
TLH |
7.4
7.4 |
7.37 | 7.50 | 7.10 | 693,400 | 0 | 0 | 0 |
TLI |
7.5
7.5 |
7.50 | 7.50 | 5.70 | 400 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.26 | 6.16 | 900 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TMB |
70.9
70.9 |
69.94 | 71.21 | 69.17 | 17,300 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
46.6
46.6 |
46.62 | 46.62 | 46.62 | 0 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
69.90 | 69.90 | 69.90 | 400 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
50.89 | 50.89 | 50.89 | 300 | 0 | 0 | 0 |
TMT |
11.6
11.6 |
10.50 | 11.60 | 10.50 | 6,400 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.63 | 11.80 | 11.36 | 2,600 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.70 | 5.74 | 5.61 | 34,600 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
62.9
62.9 |
62.90 | 62.90 | 62.90 | 100 | 0 | 0 | 0 |
TNG |
20.5
20.5 |
19.89 | 20.71 | 19.34 | 4,053,700 | 0 | 0 | 0 |
TNH |
18.8
18.8 |
18.84 | 19.12 | 18.70 | 360,100 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.37 | 2.38 | 2.34 | 106,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.36 | 5.36 | 5.23 | 260,200 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 609 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
51.3
51.3 |
50.03 | 51.49 | 48.57 | 28,032 | 0 | 0 | 0 |
TOT |
18.0
18.0 |
16.33 | 17.97 | 16.33 | 1,900 | 0 | 0 | 0 |
TOW |
17.1
17.1 |
17.13 | 17.13 | 17.13 | 100 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.35 | 14.43 | 14.23 | 4,167,200 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
5.98 | 5.98 | 5.98 | 0 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
79.5
79.5 |
79.50 | 79.50 | 79.50 | 100 | 0 | 0 | 0 |
TRC |
41.1
41.1 |
41.05 | 41.05 | 41.05 | 1,000 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 1,000 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
5.9
5.9 |
5.90 | 5.90 | 5.60 | 69,500 | 0 | 0 | 0 |
TS4 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
49 | 50.50 | 48.90 | 3,700 | 0 | 0 | 0 |
TSC |
3.0
3.0 |
3 | 3.02 | 2.97 | 345,300 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.97 | 8.05 | 7.95 | 550,500 | 0 | 0 | 0 |
TTC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 300 | 0 | 0 | 0 |
TTD |
74.2
74.2 |
74.01 | 74.01 | 74.01 | 1 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.04 | 4.08 | 3.95 | 1,015,100 | 0 | 0 | 0 |
TTG |
16
16 |
14 | 16 | 14 | 96,000 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 339,700 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
12.8
12.8 |
12.05 | 12.81 | 12.05 | 429,700 | 0 | 0 | 0 |
TTP |
81.6
81.6 |
81.61 | 81.61 | 81.61 | 100 | 0 | 0 | 0 |
TTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTT |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 100 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 0 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
20.65 | 20.65 | 20.55 | 600 | 0 | 0 | 0 |
TV2 |
36.2
36.2 |
36.40 | 36.40 | 35.60 | 294,300 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12.60 | 12.70 | 12.30 | 69,600 | 0 | 0 | 0 |
TV4 |
13.3
13.3 |
12.90 | 13.30 | 12.90 | 1,500 | 0 | 0 | 0 |
TV6 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.2
8.2 |
8.19 | 8.40 | 8.01 | 457,900 | 0 | 0 | 0 |
TVC |
9.3
9.3 |
9.20 | 9.50 | 9 | 638,500 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
12.64 | 13.01 | 12.64 | 44,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
5.80 | 6.30 | 5.60 | 763,200 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
22 | 22.05 | 21.68 | 103,700 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.54 | 15.58 | 15.54 | 3,700 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
6.8
6.8 |
6.50 | 6.90 | 6.40 | 56,367 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.67 | 9.76 | 9.57 | 3,700 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.09 | 9.18 | 8.99 | 2,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
UIC |
38.9
38.9 |
38.20 | 38.90 | 38.20 | 500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.4
8.4 |
8.40 | 8.50 | 8.20 | 3,900 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
11.4
11.4 |
9 | 11.40 | 9 | 200 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.38 | 16.38 | 16.38 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 4,200 | 0 | 0 | 0 |
VAB |
9.3
9.3 |
9.30 | 9.40 | 9.20 | 588,583 | 0 | 0 | 0 |
VAF |
13.7
13.7 |
13.74 | 13.74 | 13.69 | 500 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 0 | 0 | 0 | 0 |
VBB |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VBC |
20.2
20.2 |
20.22 | 20.22 | 19.38 | 1,400 | 0 | 0 | 0 |
VBG |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.20 | 8.30 | 8 | 3,100 | 0 | 0 | 0 |
VC2 |
9
9 |
9.10 | 9.20 | 8.60 | 162,500 | 0 | 0 | 0 |
VC3 |
27.3
27.3 |
27.50 | 27.59 | 26.61 | 679,000 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
15.8
15.8 |
14.39 | 15.81 | 14.39 | 1,900 | 0 | 0 | 0 |
VC7 |
12.1
12.1 |
12.20 | 12.20 | 11.90 | 347,500 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 11,000 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.29 | 9.29 | 9.20 | 6,500 | 0 | 0 | 0 |
VCB |
93
93 |
92.70 | 93.20 | 92.10 | 1,246,000 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 0 | 0 | 0 | 0 |
VCG |
20.4
20.4 |
20.45 | 20.49 | 20.04 | 4,366,100 | 0 | 0 | 0 |
VCI |
37.0
37.0 |
36.14 | 37.32 | 36.14 | 5,317,000 | 0 | 0 | 0 |
VCM |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
VCP |
20
20 |
20.10 | 20.10 | 20 | 10,900 | 0 | 0 | 0 |
VCR |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 100 | 0 | 0 | 0 |
VCS |
65.4
65.4 |
65.31 | 65.40 | 64.52 | 93,200 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 200 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 100 | 0 | 0 | 0 |
VDP |
31.6
31.6 |
31.63 | 31.63 | 31.63 | 0 | 0 | 0 | 0 |
VDS |
17.7
17.7 |
17.13 | 17.80 | 17.00 | 1,410,600 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
VE3 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 10,300 | 0 | 0 | 0 |
VEA |
36.7
36.7 |
36.90 | 37 | 36.50 | 170,800 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 3,500 | 0 | 0 | 0 |
VEF |
240
240 |
239.90 | 240 | 234.10 | 32,800 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VET |
24
24 |
23.50 | 24 | 23.40 | 4,800 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
65.3
65.3 |
66.72 | 66.72 | 64.87 | 217,300 | 0 | 0 | 0 |
VFR |
10.9
10.9 |
10.70 | 10.90 | 10.70 | 20,500 | 0 | 0 | 0 |
VGC |
53.3
53.3 |
53.30 | 53.70 | 52.30 | 448,000 | 0 | 0 | 0 |
VGG |
35.6
35.6 |
35.31 | 35.59 | 35.12 | 115,800 | 0 | 0 | 0 |
VGI |
70
70 |
68.90 | 71 | 68.80 | 1,242,776 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.1
24.1 |
24.27 | 24.27 | 24.08 | 10,900 | 0 | 0 | 0 |
VGR |
56.0
56.0 |
55.25 | 56.03 | 55.25 | 6,500 | 0 | 0 | 0 |
VGS |
28.3
28.3 |
26.67 | 28.76 | 26.10 | 2,102,500 | 0 | 0 | 0 |
VGT |
14.6
14.6 |
13.05 | 14.62 | 12.86 | 7,217,600 | 0 | 0 | 0 |
VGV |
37.5
37.5 |
37.49 | 37.49 | 37.49 | 0 | 0 | 0 | 0 |
VHC |
76.9
76.9 |
75.70 | 77 | 74.70 | 1,132,300 | 0 | 0 | 0 |
VHD |
9.8
9.8 |
11.20 | 11.20 | 9.80 | 2,500 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 1,146,800 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 1,705,300 | 0 | 0 | 0 |
VHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 300 | 0 | 0 | 0 |
VHM |
40.9
40.9 |
41 | 41 | 40.50 | 6,625,700 | 0 | 0 | 0 |
VIB |
18.4
18.4 |
18.38 | 18.50 | 18.25 | 4,433,900 | 0 | 0 | 0 |
VIC |
45.4
45.4 |
45.10 | 45.40 | 44.30 | 1,713,400 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.37 | 5.38 | 5.31 | 5,000 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
16.0
16.0 |
15.53 | 16.01 | 15.53 | 11,400 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.30 | 7.40 | 7.10 | 257,100 | 0 | 0 | 0 |
VIH |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 34 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
11.0
11.0 |
10.79 | 11.16 | 10.69 | 714,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.1
16.1 |
17.70 | 17.70 | 16.10 | 200 | 0 | 0 | 0 |
VIW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
VIX |
14.7
14.7 |
14.51 | 14.89 | 14.39 | 22,962,200 | 0 | 0 | 0 |
VJC |
117.4
117.4 |
117.90 | 117.90 | 115.60 | 1,226,200 | 0 | 0 | 0 |
VLA |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,000 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.34 | 33.12 | 32.24 | 34,600 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.40 | 15.50 | 15.31 | 70,900 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 17,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7.18 | 7.18 | 6.91 | 7,300 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.20 | 16.25 | 16.20 | 1,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 2,000 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
27.7
27.7 |
30.58 | 30.58 | 27.71 | 11,200 | 0 | 0 | 0 |
VMT |
20.7
20.7 |
27.90 | 27.90 | 20.70 | 400 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
12 | 12.47 | 11.47 | 4,800 | 0 | 0 | 0 |
VNB |
11.7
11.7 |
11.10 | 11.90 | 10.90 | 317,800 | 0 | 0 | 0 |
VNC |
38.0
38.0 |
39.08 | 39.08 | 36.00 | 16,400 | 0 | 0 | 0 |
VND |
17.8
17.8 |
17.67 | 17.88 | 17.37 | 9,642,300 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
5.02 | 5.06 | 4.91 | 106,600 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 700 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.56 | 8.85 | 8.13 | 9,400 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.93 | 13.93 | 13.73 | 16,100 | 0 | 0 | 0 |
VNM |
66.5
66.5 |
66.60 | 66.60 | 65.72 | 2,964,400 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 3,700 | 0 | 0 | 0 |
VNR |
23.3
23.3 |
22.88 | 23.26 | 22.88 | 10,400 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.47 | 352,300 | 0 | 0 | 0 |
VNT |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
473.8
473.8 |
473.70 | 473.80 | 473.60 | 700 | 0 | 0 | 0 |
VOC |
17.3
17.3 |
17.39 | 17.39 | 17.30 | 10,800 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
11.20 | 11.90 | 11 | 5,995,400 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.6
17.6 |
17.71 | 17.85 | 17.57 | 10,945,500 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.0
25.0 |
25.06 | 25.06 | 24.97 | 1,200 | 0 | 0 | 0 |
VPG |
14.2
14.2 |
13.86 | 14.24 | 13.71 | 899,800 | 0 | 0 | 0 |
VPH |
6.8
6.8 |
6.82 | 6.86 | 6.65 | 64,400 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
49.33 | 49.42 | 48.67 | 1,276,800 | 0 | 0 | 0 |
VPR |
17
17 |
16.40 | 17 | 16.40 | 5,600 | 0 | 0 | 0 |
VPS |
8.9
8.9 |
8.83 | 8.92 | 8.26 | 1,700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
VRC |
10.7
10.7 |
11 | 11 | 10.45 | 70,000 | 0 | 0 | 0 |
VRE |
23.2
23.2 |
23.30 | 23.35 | 22.85 | 7,711,400 | 0 | 0 | 0 |
VRG |
29.0
29.0 |
28.99 | 28.99 | 28.71 | 17,200 | 0 | 0 | 0 |
VSA |
23.2
23.2 |
23.39 | 23.39 | 22.94 | 600 | 0 | 0 | 0 |
VSC |
19.8
19.8 |
19.44 | 20.19 | 19.35 | 3,346,700 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,500 | 0 | 0 | 0 |
VSF |
33.7
33.7 |
33 | 34 | 33 | 12,700 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VSH |
47.7
47.7 |
46.60 | 47.80 | 46.60 | 6,900 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.49 | 17.30 | 5,400 | 0 | 0 | 0 |
VSM |
16.9
16.9 |
16.60 | 16.90 | 16.60 | 6,400 | 0 | 0 | 0 |
VSN |
19.1
19.1 |
18.64 | 19.13 | 18.64 | 300 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
6
6 |
4.70 | 6 | 4.60 | 143,100 | 0 | 0 | 0 |
VTB |
10.2
10.2 |
10.20 | 10.30 | 10.15 | 9,700 | 0 | 0 | 0 |
VTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 300 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8 | 7.80 | 18,500 | 0 | 0 | 0 |
VTE |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 801 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VTH |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
56.2
56.2 |
55.10 | 56.57 | 54.01 | 140,252 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.2
11.2 |
11.18 | 11.65 | 11.04 | 1,054,400 | 0 | 0 | 0 |
VTP |
78.4
78.4 |
77.71 | 79.28 | 77.13 | 1,161,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.9
26.9 |
27.50 | 27.90 | 26.50 | 45,400 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
5.48 | 5.97 | 5.29 | 166,400 | 0 | 0 | 0 |
VTX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.59 | 7.77 | 7.59 | 225,500 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
19 | 19 | 18.50 | 2,500 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.4
193.4 |
186.77 | 193.41 | 186.77 | 700 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48.50 | 48.50 | 48.30 | 600 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 12,200 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
11.62 | 11.62 | 11.07 | 900 | 0 | 0 | 0 |
X20 |
10
10 |
9.90 | 10 | 9.90 | 1,500 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
XHC |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.11 | 9.20 | 9.11 | 200 | 0 | 0 | 0 |
XMC |
7
7 |
7.10 | 7.10 | 7 | 15,700 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.9
9.9 |
9.93 | 10.12 | 9.93 | 4,200 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.74 | 9.74 | 9.46 | 741,500 | 0 | 0 | 0 |
YTC |
43.4
43.4 |
43.50 | 43.50 | 43.40 | 500 | 0 | 0 | 0 |
^BB |
275.9
275.9 |
269.90 | 279.64 | 265.06 | 2,532,353 | 0 | 0 | 0 |
^BDS |
887.6
887.6 |
889.79 | 894.17 | 871.91 | 7,678,559 | 0 | 0 | 0 |
^BH |
1,137.2
1,137.2 |
1,140.63 | 1,147.22 | 1,126.28 | 173,940 | 0 | 0 | 0 |
^BL |
2,829.7
2,829.7 |
2,841.18 | 2,844.73 | 2,788.17 | 5,245,936 | 0 | 0 | 0 |
^CAOSU |
285.4
285.4 |
286.20 | 289.09 | 280 | 783,603 | 0 | 0 | 0 |
^CBTS |
2,012.5
2,012.5 |
1,994.30 | 2,023.98 | 1,961.81 | 1,115,582 | 0 | 0 | 0 |
^CK |
1,485.8
1,485.8 |
1,475.98 | 1,500.67 | 1,452.15 | 9,698,296 | 0 | 0 | 0 |
^CNTT |
5,423.4
5,423.4 |
5,408.89 | 5,443.60 | 5,324.85 | 2,640,900 | 0 | 0 | 0 |
^CSSK |
2,007.7
2,007.7 |
2,004.90 | 2,025.63 | 1,990.27 | 105,366 | 0 | 0 | 0 |
^DAUKHI |
668.2
668.2 |
653.69 | 673 | 644.71 | 4,186,191 | 0 | 0 | 0 |
^DNP |
670.0
670.0 |
669.14 | 675.84 | 659.88 | 2,023,064 | 0 | 0 | 0 |
^DUOCPHAM |
4,013.1
4,013.1 |
3,990.98 | 4,032.01 | 3,934.59 | 1,768,064 | 0 | 0 | 0 |
^DVLTAUGT |
109.7
109.7 |
109.27 | 110.80 | 107.53 | 20,975 | 0 | 0 | 0 |
^DVTVHT |
763.9
763.9 |
766.95 | 771.73 | 748.20 | 217,882 | 0 | 0 | 0 |
^GELEX |
1,150.0
1,150.0 |
1,151.78 | 1,161.34 | 1,109.27 | 6,263,482 | 0 | 0 | 0 |
^GIAODUC |
1,021.6
1,021.6 |
1,026.21 | 1,052.04 | 989.40 | 164,909 | 0 | 0 | 0 |
^HASTC |
234.5
234.5 |
230.84 | 234.87 | 230.84 | 108,577,542 | 0 | 0 | 0 |
^HK |
902.9
902.9 |
903.97 | 911.26 | 884.39 | 1,397,480 | 0 | 0 | 0 |
^KK |
785.3
785.3 |
754.14 | 799.99 | 742.58 | 10,597,634 | 0 | 0 | 0 |
^LARGECAP |
2,188.9
2,188.9 |
2,182.53 | 2,207.75 | 2,153.67 | 5,326,305 | 0 | 0 | 0 |
^LOUIS |
443.3
443.3 |
434.60 | 451.12 | 428.25 | 442,998 | 0 | 0 | 0 |
^MIDCAP |
867.5
867.5 |
852.45 | 876.68 | 838.59 | 15,241,010 | 0 | 0 | 0 |
^NANGLUONG |
1,035.5
1,035.5 |
1,049.29 | 1,064.45 | 1,013.88 | 1,855,267 | 0 | 0 | 0 |
^NH |
1,696.3
1,696.3 |
1,700.60 | 1,714.63 | 1,681.51 | 7,149,711 | 0 | 0 | 0 |
^NHUA |
1,115.7
1,115.7 |
1,121.10 | 1,124.27 | 1,106.60 | 381,831 | 0 | 0 | 0 |
^NLN |
93.8
93.8 |
92.60 | 94.43 | 91.16 | 8,969,615 | 0 | 0 | 0 |
^PHANBON |
3,299.1
3,299.1 |
3,249.92 | 3,317.02 | 3,192.06 | 3,816,502 | 0 | 0 | 0 |
^SMALLCAP |
838.9
838.9 |
826.51 | 849.30 | 812.61 | 2,022,558 | 0 | 0 | 0 |
^SPCS |
769.5
769.5 |
761.75 | 771.42 | 748.59 | 647,229 | 0 | 0 | 0 |
^SXHGD |
699.5
699.5 |
675.27 | 703.85 | 662.90 | 1,292,001 | 0 | 0 | 0 |
^SXNHC |
2,054.4
2,054.4 |
2,037.06 | 2,075.40 | 1,986.52 | 4,216,388 | 0 | 0 | 0 |
^SXPT |
1,476.1
1,476.1 |
1,479.79 | 1,486.19 | 1,459.94 | 767,867 | 0 | 0 | 0 |
^SXTBMM |
187.1
187.1 |
187.43 | 187.83 | 184.94 | 52,540 | 0 | 0 | 0 |
^TBD |
1,158.4
1,158.4 |
1,156.10 | 1,165.86 | 1,140.53 | 5,814,935 | 0 | 0 | 0 |
^TCK |
156.2
156.2 |
157.95 | 159.21 | 155.06 | 298,556 | 0 | 0 | 0 |
^THEP |
2,842.0
2,842.0 |
2,790.07 | 2,870.76 | 2,749.41 | 30,403,213 | 0 | 0 | 0 |
^TI |
895.3
895.3 |
886.98 | 899.80 | 867.12 | 1,648,107 | 0 | 0 | 0 |
^TPDU |
1,950.6
1,950.6 |
1,935.71 | 1,967.36 | 1,910.57 | 3,575,869 | 0 | 0 | 0 |
^UPCOM |
91.4
91.4 |
91.10 | 91.69 | 90.88 | 53,369,500 | 0 | 0 | 0 |
^VLXD |
3,527.4
3,527.4 |
3,474.78 | 3,562.33 | 3,423.57 | 28,181,092 | 0 | 0 | 0 |
^VN30 |
1,284.9
1,284.9 |
1,279.20 | 1,285.12 | 1,269.97 | 327,318,728 | 0 | 0 | 0 |
^VNINDEX |
1,250.5
1,250.5 |
1,243.61 | 1,251.62 | 1,234.76 | 981,802,972 | 0 | 0 | 0 |
^VTKB |
736.8
736.8 |
742.45 | 750.46 | 724.71 | 2,644,478 | 0 | 0 | 0 |
^XD |
983.1
983.1 |
976.90 | 988.71 | 965.45 | 2,526,323 | 0 | 0 | 0 |