Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.0
30.0 |
30.03 | 30.03 | 30.03 | 3 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.80 | 10.85 | 10.55 | 1,690,500 | 0 | 0 | 0 |
AAH |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 8,751,427 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.90 | 8.90 | 8.42 | 3,000 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 420,397 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.80 | 4.84 | 4.73 | 110,000 | 0 | 0 | 0 |
AAV |
6.8
6.8 |
6.60 | 6.80 | 6.30 | 3,121,749 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.70 | 8 | 7.70 | 2,527,280 | 0 | 0 | 0 |
ABC |
11.7
11.7 |
12.46 | 12.46 | 11.31 | 4,900 | 0 | 0 | 0 |
ABI |
23.1
23.1 |
23.11 | 23.11 | 23.02 | 8,800 | 0 | 0 | 0 |
ABR |
13.0
13.0 |
13.45 | 13.49 | 13.05 | 9,000 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.17 | 5.20 | 5.15 | 187,800 | 0 | 0 | 0 |
ABT |
34.5
34.5 |
34 | 34.50 | 34 | 7,600 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.70 | 9.80 | 9.60 | 139,200 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
23.18 | 23.35 | 23.10 | 4,100,900 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.65 | 14 | 13.65 | 5,600 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.44 | 34.44 | 34.44 | 0 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.35 | 13.20 | 12.35 | 85,500 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
99.8
99.8 |
98.80 | 103 | 98 | 552,200 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
18.40 | 18.80 | 18.40 | 10,500 | 0 | 0 | 0 |
ADG |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 1,000 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
12.04 | 12.04 | 11.63 | 279,400 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 75,500 | 0 | 0 | 0 |
AG1 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 600 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.56 | 19.68 | 19.12 | 1,166,900 | 0 | 0 | 0 |
AGM |
5.2
5.2 |
5.30 | 5.31 | 5 | 605,000 | 0 | 0 | 0 |
AGP |
39.5
39.5 |
36.50 | 39.50 | 36 | 25,700 | 0 | 0 | 0 |
AGR |
18.0
18.0 |
18.42 | 18.52 | 17.94 | 1,198,600 | 0 | 0 | 0 |
AGX |
48.2
48.2 |
48.20 | 48.20 | 48.20 | 0 | 0 | 0 | 0 |
AIC |
12.8
12.8 |
12.60 | 12.80 | 12.60 | 400 | 0 | 0 | 0 |
ALT |
16.5
16.5 |
15.11 | 16.51 | 15.11 | 300 | 0 | 0 | 0 |
ALV |
5.5
5.5 |
4.80 | 5.50 | 4.70 | 180,804 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.11 | 10.49 | 9.81 | 73,300 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 1,149,400 | 0 | 0 | 0 |
ANT |
12
12 |
12.20 | 12.20 | 11.70 | 8,696 | 0 | 0 | 0 |
ANV |
31.1
31.1 |
31.10 | 32.60 | 31 | 2,705,100 | 0 | 0 | 0 |
APF |
55.7
55.7 |
55.68 | 55.68 | 55.36 | 3,600 | 0 | 0 | 0 |
APG |
14.6
14.6 |
14.40 | 15.20 | 14.40 | 959,900 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.50 | 8.54 | 8.41 | 1,090,900 | 0 | 0 | 0 |
API |
4.5
4.5 |
4.20 | 4.50 | 4.20 | 1,002,579 | 0 | 0 | 0 |
APL |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
APP |
6.8
6.8 |
6.10 | 7 | 6.10 | 129,302 | 0 | 0 | 0 |
APS |
6
6 |
5.50 | 6 | 5.50 | 1,687,900 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 300 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 200 | 0 | 0 | 0 |
ASM |
10.7
10.7 |
10.59 | 11 | 10.55 | 8,658,000 | 0 | 0 | 0 |
ASP |
4.3
4.3 |
4.20 | 4.28 | 4.13 | 35,100 | 0 | 0 | 0 |
AST |
60.2
60.2 |
61.77 | 61.77 | 59.81 | 40,000 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
13.5
13.5 |
14 | 14 | 13.50 | 22,200 | 0 | 0 | 0 |
AVC |
58
58 |
57.70 | 58 | 57.50 | 7,390 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 7,800 | 0 | 0 | 0 |
BAF |
19.7
19.7 |
20.05 | 20.08 | 19.59 | 4,775,700 | 0 | 0 | 0 |
BAL |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 23 | 0 | 0 | 0 |
BAX |
39.5
39.5 |
39.40 | 39.50 | 39.40 | 4,800 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
10.8
10.8 |
11.09 | 11.09 | 10.79 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
BCA |
19.8
19.8 |
20 | 20 | 19 | 72,268 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.30 | 8.30 | 8 | 123,500 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.96 | 5.98 | 5.81 | 36,400 | 0 | 0 | 0 |
BCF |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.82 | 7.85 | 7.62 | 6,919,000 | 0 | 0 | 0 |
BCM |
58
58 |
54.40 | 58 | 54.40 | 1,730,800 | 0 | 0 | 0 |
BCO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 3,000 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.63 | 6.02 | 5.63 | 3,514,967 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.3
29.3 |
29.53 | 29.53 | 29.25 | 4,300 | 0 | 0 | 0 |
BDT |
11.4
11.4 |
11.40 | 11.50 | 11.40 | 28,400 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
32.5
32.5 |
32.26 | 33.11 | 32.16 | 1,168,600 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BHA |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
36.4
36.4 |
38.00 | 38.00 | 36.22 | 2,200 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
29.0
29.0 |
29.43 | 29.57 | 28.71 | 72,300 | 0 | 0 | 0 |
BID |
49.5
49.5 |
50.30 | 50.30 | 49.50 | 970,600 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.60 | 8.90 | 8.10 | 254,800 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 1,800 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 1,000 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.93 | 4.06 | 3.93 | 204,200 | 0 | 0 | 0 |
BLI |
11
11 |
10.60 | 11 | 10.60 | 1,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
37.4
37.4 |
37.40 | 37.49 | 37.40 | 1,300 | 0 | 0 | 0 |
BMC |
16.8
16.8 |
17.33 | 17.33 | 16.68 | 38,200 | 0 | 0 | 0 |
BMD |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
BMF |
10.5
10.5 |
10.30 | 10.50 | 10.30 | 14,400 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.2
21.2 |
21.76 | 21.76 | 20.96 | 101,200 | 0 | 0 | 0 |
BMJ |
9.3
9.3 |
10 | 10 | 9.30 | 1,110 | 0 | 0 | 0 |
BMN |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
BMP |
110.1
110.1 |
110.06 | 112.81 | 110.06 | 365,800 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9 | 9.64 | 9 | 168,400 | 0 | 0 | 0 |
BMV |
8
8 |
8.30 | 8.30 | 8 | 700 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.20 | 10.30 | 10 | 250,601 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 280,100 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3
3 |
2.90 | 3 | 2.90 | 6,400 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 700 | 0 | 0 | 0 |
BRR |
17.7
17.7 |
17.82 | 17.82 | 17.72 | 200 | 0 | 0 | 0 |
BRS |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 100 | 0 | 0 | 0 |
BSA |
21.2
21.2 |
21.30 | 21.30 | 21.20 | 22,000 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BSD |
8.0
8.0 |
7.96 | 7.96 | 7.96 | 100 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.30 | 11.20 | 10.30 | 10,400 | 0 | 0 | 0 |
BSH |
17.6
17.6 |
17.62 | 17.62 | 17.62 | 0 | 0 | 0 | 0 |
BSI |
49.6
49.6 |
50.91 | 51.27 | 49.36 | 1,269,600 | 0 | 0 | 0 |
BSL |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.35 | 17.45 | 17.35 | 79,300 | 0 | 0 | 0 |
BSR |
19.1
19.1 |
19.30 | 19.40 | 19 | 4,064,300 | 0 | 0 | 0 |
BST |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
BT1 |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
BTD |
20.4
20.4 |
20.45 | 20.45 | 20.45 | 101 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 21,600 | 0 | 0 | 0 |
BTP |
14.0
14.0 |
14.04 | 14.14 | 13.99 | 13,700 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.50 | 5.30 | 10,200 | 0 | 0 | 0 |
BTT |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
33.2
33.2 |
34.56 | 34.56 | 33.23 | 1,000 | 0 | 0 | 0 |
BVB |
11.2
11.2 |
10.36 | 11.55 | 10.36 | 3,166,875 | 0 | 0 | 0 |
BVG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BVH |
41.0
41.0 |
41.30 | 41.50 | 40.60 | 235,600 | 0 | 0 | 0 |
BVL |
9.9
9.9 |
9.81 | 10.56 | 9.81 | 2,100 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BVS |
36.4
36.4 |
37.28 | 37.48 | 36.10 | 807,400 | 0 | 0 | 0 |
BWA |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 10,000 | 0 | 0 | 0 |
BWE |
39.4
39.4 |
39.82 | 40 | 39.25 | 382,500 | 0 | 0 | 0 |
BWS |
27.4
27.4 |
27.39 | 27.39 | 27.39 | 2,800 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 1,500 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.80 | 5.84 | 5.75 | 63,500 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.80 | 10 | 9.70 | 410,293 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.70 | 6.80 | 6.50 | 366,000 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 3,200 | 0 | 0 | 0 |
CAB |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
12.7
12.7 |
13.06 | 14.34 | 12.08 | 234,700 | 0 | 0 | 0 |
CAN |
46.5
46.5 |
46.50 | 46.50 | 46.50 | 500 | 0 | 0 | 0 |
CAP |
62.3
62.3 |
62.20 | 62.50 | 62.10 | 44,100 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.40 | 23.50 | 23.40 | 3,300 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 3,300 | 0 | 0 | 0 |
CAV |
68.4
68.4 |
69.13 | 69.13 | 67.80 | 8,000 | 0 | 0 | 0 |
CBI |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 4,400 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.50 | 29.60 | 29.40 | 2,000 | 0 | 0 | 0 |
CC1 |
13.7
13.7 |
13 | 13.70 | 13 | 16,100 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 700 | 0 | 0 | 0 |
CCA |
15.8
15.8 |
15.17 | 15.84 | 15.17 | 5,000 | 0 | 0 | 0 |
CCI |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
CCL |
7.7
7.7 |
7.90 | 7.90 | 7.69 | 438,100 | 0 | 0 | 0 |
CCM |
39
39 |
39 | 39 | 39 | 1,000 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
CCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1,300 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.75 | 19.90 | 19.40 | 512,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
27.1
27.1 |
27.11 | 27.11 | 25.57 | 6,900 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 500 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
17.4
17.4 |
17.71 | 17.90 | 17.43 | 5,994,700 | 0 | 0 | 0 |
CET |
8.5
8.5 |
8.20 | 8.80 | 8.20 | 700 | 0 | 0 | 0 |
CFM |
9.4
9.4 |
9.10 | 9.40 | 9.10 | 400 | 0 | 0 | 0 |
CFV |
20
20 |
22.70 | 22.70 | 19.50 | 900 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 16,500 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
29.4
29.4 |
28.92 | 29.45 | 28.92 | 13,900 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 8,906 | 0 | 0 | 0 |
CI5 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 155 | 0 | 0 | 0 |
CIA |
10
10 |
10.30 | 10.30 | 9.50 | 7,800 | 0 | 0 | 0 |
CID |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
CIG |
4.2
4.2 |
4.27 | 4.27 | 4.20 | 130,100 | 0 | 0 | 0 |
CII |
16.4
16.4 |
16.70 | 16.90 | 16.31 | 4,468,400 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 500 | 0 | 0 | 0 |
CKD |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 0 | 0 | 0 | 0 |
CKG |
19.5
19.5 |
19.65 | 20.05 | 19.50 | 16,900 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
41.3
41.3 |
40.38 | 41.61 | 40.38 | 21,300 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.80 | 22 | 21.80 | 2,400 | 0 | 0 | 0 |
CLL |
36.6
36.6 |
38.01 | 38.01 | 36.37 | 5,700 | 0 | 0 | 0 |
CLM |
76.0
76.0 |
77.92 | 77.92 | 75.13 | 1,400 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.37 | 13.37 | 13.27 | 6,100 | 0 | 0 | 0 |
CMC |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CMD |
18.5
18.5 |
18.36 | 18.74 | 18.36 | 6,000 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
55.4
55.4 |
55.40 | 55.40 | 54.20 | 1,353,800 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 2,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.1
14.1 |
14.50 | 14.90 | 14.10 | 214,700 | 0 | 0 | 0 |
CMT |
17.8
17.8 |
15.96 | 17.92 | 15.96 | 2,100 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
CMW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.58 | 8.94 | 8.58 | 1,040,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 1,500 | 0 | 0 | 0 |
CNG |
31.3
31.3 |
32.05 | 32.45 | 31.25 | 420,400 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
16.0
16.0 |
15.89 | 16.12 | 15.89 | 4,600 | 0 | 0 | 0 |
COM |
33.3
33.3 |
33.25 | 33.25 | 33.25 | 100 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
26.9
26.9 |
26.82 | 26.91 | 26.43 | 7,500 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.15 | 6.15 | 6 | 67,000 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.15 | 8.29 | 8.14 | 117,100 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.75 | 24 | 23.58 | 16,800 | 0 | 0 | 0 |
CSI |
37
37 |
35.80 | 37.60 | 35 | 28,600 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.35 | 14.55 | 14.06 | 13,100 | 0 | 0 | 0 |
CST |
22.3
22.3 |
21.70 | 22.34 | 21.70 | 261,933 | 0 | 0 | 0 |
CSV |
24.9
24.9 |
24.81 | 25.71 | 24.65 | 1,132,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7
7 |
5.90 | 7 | 5.90 | 700 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.1
68.1 |
68.80 | 70.10 | 67.70 | 1,179,700 | 0 | 0 | 0 |
CTF |
30.7
30.7 |
30.50 | 30.70 | 30.25 | 258,400 | 0 | 0 | 0 |
CTG |
32.9
32.9 |
32.80 | 33.40 | 32.45 | 7,196,700 | 0 | 0 | 0 |
CTI |
16.0
16.0 |
16.20 | 16.40 | 15.70 | 1,207,100 | 0 | 0 | 0 |
CTP |
5
5 |
4.50 | 5 | 4.50 | 1,116,400 | 0 | 0 | 0 |
CTR |
128.2
128.2 |
127.11 | 130.73 | 126.52 | 394,500 | 0 | 0 | 0 |
CTS |
38.3
38.3 |
39.40 | 39.40 | 38.10 | 2,042,100 | 0 | 0 | 0 |
CTT |
14.6
14.6 |
14.62 | 14.62 | 14.62 | 0 | 0 | 0 | 0 |
CTW |
20.4
20.4 |
20.44 | 20.44 | 20.44 | 1,200 | 0 | 0 | 0 |
CVN |
3
3 |
2.90 | 3 | 2.80 | 806,000 | 0 | 0 | 0 |
CVT |
28.1
28.1 |
28 | 28.95 | 28 | 2,400 | 0 | 0 | 0 |
CX8 |
6.6
6.6 |
7.20 | 7.80 | 6.60 | 900 | 0 | 0 | 0 |
CYC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 200 | 0 | 0 | 0 |
D17 |
47.3
47.3 |
47.35 | 47.35 | 47.35 | 300 | 0 | 0 | 0 |
D2D |
44.1
44.1 |
44.10 | 44.35 | 44 | 38,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.0
18.0 |
17.91 | 18.01 | 17.52 | 800 | 0 | 0 | 0 |
DAE |
13.7
13.7 |
13.08 | 13.72 | 13.08 | 1,100 | 0 | 0 | 0 |
DAG |
2.7
2.7 |
2.75 | 2.77 | 2.74 | 109,500 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
4 | 4 | 3.90 | 117,800 | 0 | 0 | 0 |
DAN |
29.4
29.4 |
29.36 | 29.36 | 29.36 | 1 | 0 | 0 | 0 |
DAS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.42 | 8.43 | 8.41 | 1,800 | 0 | 0 | 0 |
DBC |
24.9
24.9 |
25.34 | 25.46 | 24.86 | 6,852,100 | 0 | 0 | 0 |
DBD |
42.3
42.3 |
42.40 | 42.40 | 42.08 | 48,900 | 0 | 0 | 0 |
DBM |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 100 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
11.32 | 11.32 | 10.79 | 16,400 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 5.20 | 300 | 0 | 0 | 0 |
DC2 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 500 | 0 | 0 | 0 |
DC4 |
9.8
9.8 |
9.73 | 9.77 | 9.68 | 52,100 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 1 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29
29 |
28.20 | 29.10 | 28.10 | 526,100 | 0 | 0 | 0 |
DCM |
32.5
32.5 |
32.88 | 33.12 | 32.22 | 4,236,200 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 500 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
4.4
4.4 |
4.30 | 4.60 | 4.20 | 2,203,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 2,310 | 0 | 0 | 0 |
DDV |
17.9
17.9 |
17.96 | 18.93 | 17.67 | 3,781,900 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DFF |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
DGC |
124.8
124.8 |
125 | 131 | 124.50 | 6,905,300 | 0 | 0 | 0 |
DGT |
6.4
6.4 |
7.10 | 7.30 | 6.30 | 935,400 | 0 | 0 | 0 |
DGW |
46.8
46.8 |
47.15 | 47.68 | 46.15 | 1,564,100 | 0 | 0 | 0 |
DHA |
42.8
42.8 |
43.52 | 43.52 | 42.57 | 57,000 | 0 | 0 | 0 |
DHB |
8.4
8.4 |
8.60 | 8.60 | 8.20 | 18,300 | 0 | 0 | 0 |
DHC |
38.5
38.5 |
38.50 | 39.68 | 38.36 | 626,200 | 0 | 0 | 0 |
DHD |
25
25 |
25.30 | 25.30 | 23.80 | 1,800 | 0 | 0 | 0 |
DHG |
106.4
106.4 |
105.88 | 106.81 | 105.88 | 7,500 | 0 | 0 | 0 |
DHM |
10.2
10.2 |
10 | 10.20 | 10 | 21,600 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
28.7
28.7 |
29 | 29.90 | 28.70 | 84,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,200 | 0 | 0 | 0 |
DIG |
28.1
28.1 |
28.95 | 29.15 | 28 | 15,533,200 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.61 | 16.70 | 15.83 | 23,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4
4 |
4.10 | 4.20 | 4 | 252,200 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.01 | 2.01 | 1.99 | 1,151,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 100 | 0 | 0 | 0 |
DMC |
63.6
63.6 |
64.22 | 64.22 | 63.64 | 1,700 | 0 | 0 | 0 |
DMN |
5
5 |
5.10 | 5.10 | 5 | 4,101 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
DNH |
49.0
49.0 |
47.60 | 48.99 | 47.60 | 400 | 0 | 0 | 0 |
DNL |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.2
20.2 |
20.40 | 20.40 | 20.20 | 300 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
31.2
31.2 |
30.93 | 33.35 | 30.93 | 4,400 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 12,600 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
36.0
36.0 |
34.73 | 37.33 | 34.63 | 1,400 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.8
61.8 |
60.50 | 62.30 | 60 | 26,900 | 0 | 0 | 0 |
DPG |
48.0
48.0 |
47.97 | 49.05 | 47.23 | 1,347,000 | 0 | 0 | 0 |
DPH |
33
33 |
34.80 | 34.80 | 34.80 | 5 | 0 | 0 | 0 |
DPM |
32.1
32.1 |
32.60 | 32.79 | 31.98 | 2,592,900 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 2,800 | 0 | 0 | 0 |
DPR |
39.3
39.3 |
40 | 40.80 | 39.10 | 704,800 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.10 | 15.10 | 14.70 | 16,700 | 0 | 0 | 0 |
DRC |
31.3
31.3 |
31.61 | 31.80 | 30.97 | 944,400 | 0 | 0 | 0 |
DRG |
8.6
8.6 |
8.70 | 8.80 | 8.60 | 4,700 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.76 | 3.81 | 3.73 | 666,700 | 0 | 0 | 0 |
DRI |
12.5
12.5 |
12.46 | 12.85 | 12.07 | 1,017,600 | 0 | 0 | 0 |
DRL |
63.1
63.1 |
63.30 | 63.30 | 63.01 | 12,200 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 5 | 4.70 | 6,500 | 0 | 0 | 0 |
DSC |
24.4
24.4 |
24.50 | 24.70 | 24 | 132,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
55.8
55.8 |
55.30 | 55.90 | 55 | 9,600 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.80 | 3.80 | 3.50 | 222,600 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.15 | 4.52 | 4.10 | 55,400 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4 | 4.20 | 4 | 3,300 | 0 | 0 | 0 |
DTD |
22.7
22.7 |
22.70 | 23.48 | 22.70 | 522,400 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.70 | 3.70 | 3.40 | 105,700 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
10.95 | 11.04 | 10.75 | 10,000 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
DTP |
127.9
127.9 |
127.89 | 127.89 | 127.89 | 500 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 1,000 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 301,800 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
10.17 | 10.17 | 9.75 | 293,302 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.01 | 18.30 | 18.01 | 86,500 | 0 | 0 | 0 |
DVP |
72.2
72.2 |
69.90 | 72.17 | 69.90 | 11,200 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
DXG |
16.6
16.6 |
17 | 17.10 | 16.55 | 6,492,900 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.35 | 12.54 | 12.15 | 224,200 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.17 | 7.20 | 7.09 | 614,700 | 0 | 0 | 0 |
DXV |
6.9
6.9 |
7.25 | 7.25 | 6.80 | 57,800 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
10.60 | 11.50 | 10.60 | 1,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
16.4
16.4 |
16.64 | 16.64 | 16.32 | 3,555,200 | 0 | 0 | 0 |
EIC |
20.9
20.9 |
20.86 | 20.86 | 20.86 | 0 | 0 | 0 | 0 |
EID |
23.3
23.3 |
23.30 | 23.30 | 22.73 | 3,800 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.40 | 3.60 | 3.40 | 60,200 | 0 | 0 | 0 |
ELC |
23.7
23.7 |
24.50 | 24.50 | 23.50 | 1,236,300 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 322 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.4
15.4 |
14.70 | 15.40 | 14.70 | 3,200 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.60 | 13.60 | 13.41 | 84,600 | 0 | 0 | 0 |
EVF |
14.0
14.0 |
14.40 | 14.40 | 13.75 | 8,734,100 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
4.99 | 4.99 | 4.88 | 967,800 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.30 | 7.50 | 7.30 | 225,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.14 | 4.14 | 4.07 | 21,700 | 0 | 0 | 0 |
FCN |
15.8
15.8 |
15.40 | 16.05 | 15.40 | 2,943,100 | 0 | 0 | 0 |
FCS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
FDC |
12.7
12.7 |
12 | 12.70 | 12 | 500 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 1 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
13.34 | 13.34 | 11.90 | 5,600 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.50 | 2.20 | 339,800 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
6.93 | 6.93 | 6.75 | 413,800 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.50 | 4.47 | 575,800 | 0 | 0 | 0 |
FMC |
51.6
51.6 |
51.48 | 52.92 | 50.04 | 161,500 | 0 | 0 | 0 |
FOC |
81.3
81.3 |
80.60 | 82.85 | 79.04 | 60,800 | 0 | 0 | 0 |
FOX |
78
78 |
74 | 82 | 74 | 308,747 | 0 | 0 | 0 |
FPT |
112.5
112.5 |
112.79 | 114.69 | 112.27 | 2,203,300 | 0 | 0 | 0 |
FRC |
21.8
21.8 |
21.20 | 22 | 21 | 9,600 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
166.9
166.9 |
162.40 | 169.90 | 162 | 840,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.8
35.8 |
36.25 | 36.25 | 35.79 | 700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
42.3
42.3 |
42.85 | 43.06 | 41.93 | 1,558,600 | 0 | 0 | 0 |
G36 |
7
7 |
7.10 | 7.20 | 6.90 | 231,600 | 0 | 0 | 0 |
GAS |
69.3
69.3 |
70.53 | 70.53 | 69.25 | 772,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
17
17 |
16.50 | 17 | 16.50 | 931 | 0 | 0 | 0 |
GDA |
22.8
22.8 |
22.70 | 22.90 | 22.70 | 25,630 | 0 | 0 | 0 |
GDT |
27.9
27.9 |
27.20 | 28.20 | 27 | 171,800 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.0
30.0 |
29.83 | 30.02 | 29.83 | 2,600 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.43 | 12.67 | 12.29 | 372,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
21.7
21.7 |
21.90 | 22 | 21.60 | 8,155,900 | 0 | 0 | 0 |
GGG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.80 | 29.90 | 29.60 | 78,900 | 0 | 0 | 0 |
GIC |
15
15 |
14.30 | 15 | 14.30 | 600 | 0 | 0 | 0 |
GIL |
33.6
33.6 |
34.45 | 34.50 | 33.20 | 641,800 | 0 | 0 | 0 |
GKM |
35
35 |
37 | 37 | 34.80 | 26,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.5
17.5 |
19.95 | 19.95 | 17.53 | 700 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 300 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
GMD |
82.1
82.1 |
82.68 | 84.04 | 82.09 | 2,112,100 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
9.16 | 9.45 | 9 | 1,200 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 100 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.15 | 26.83 | 26.15 | 4,400 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
GSP |
11.5
11.5 |
11.73 | 11.77 | 11.45 | 564,900 | 0 | 0 | 0 |
GTA |
11.4
11.4 |
11.02 | 11.45 | 10.59 | 141,400 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
GVR |
31.8
31.8 |
31.80 | 32.70 | 31.60 | 5,780,200 | 0 | 0 | 0 |
GVT |
77.1
77.1 |
77.12 | 77.12 | 77.12 | 0 | 0 | 0 | 0 |
H11 |
6.2
6.2 |
7 | 7 | 6.20 | 5,700 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13.70 | 13.80 | 13.40 | 60,126 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
18
18 |
20.80 | 20.80 | 17 | 10,200 | 0 | 0 | 0 |
HAG |
13.5
13.5 |
13.65 | 13.65 | 13.20 | 9,686,100 | 0 | 0 | 0 |
HAH |
37.3
37.3 |
36.96 | 37.83 | 36.70 | 3,969,400 | 0 | 0 | 0 |
HAM |
31
31 |
31 | 31 | 31 | 61,000 | 0 | 0 | 0 |
HAN |
9.1
9.1 |
9 | 9.10 | 9 | 1,200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.75 | 4.69 | 113,200 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.40 | 4.55 | 4.39 | 432,700 | 0 | 0 | 0 |
HAS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
HAT |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 1,800 | 0 | 0 | 0 |
HAX |
14.1
14.1 |
14.60 | 14.65 | 14 | 1,451,900 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.55 | 7.55 | 7.43 | 442,800 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.58 | 6.67 | 6.58 | 38,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.81 | 9.90 | 9.72 | 7,600 | 0 | 0 | 0 |
HCD |
10
10 |
9.90 | 10.25 | 9.81 | 1,101,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
27.87 | 28.16 | 27.52 | 9,689,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
23
23 |
21.30 | 24 | 21.30 | 7,400 | 0 | 0 | 0 |
HD6 |
17.2
17.2 |
17.10 | 17.40 | 17.10 | 25,500 | 0 | 0 | 0 |
HD8 |
9.2
9.2 |
9.08 | 9.17 | 9.08 | 11,100 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 33,900 | 0 | 0 | 0 |
HDB |
22.8
22.8 |
23.15 | 23.24 | 22.62 | 7,124,300 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.74 | 25.83 | 25.17 | 815,800 | 0 | 0 | 0 |
HDG |
24.2
24.2 |
24.80 | 24.80 | 24.17 | 949,000 | 0 | 0 | 0 |
HDM |
28.6
28.6 |
28.29 | 28.58 | 28.29 | 13,100 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 3,891 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 1 | 0 | 0 | 0 |
HEC |
54.2
54.2 |
54.21 | 54.21 | 54.21 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HEP |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 501 | 0 | 0 | 0 |
HES |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 10 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
50
50 |
50 | 50 | 50 | 600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.32 | 9.32 | 9.21 | 279,800 | 0 | 0 | 0 |
HHR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HHS |
4.9
4.9 |
5.06 | 5.06 | 4.81 | 3,089,600 | 0 | 0 | 0 |
HHV |
12.2
12.2 |
12.33 | 12.52 | 12.19 | 5,924,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.20 | 3.23 | 3.11 | 304,000 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HII |
5.6
5.6 |
5.58 | 5.66 | 5.54 | 107,100 | 0 | 0 | 0 |
HIO |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HJC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
32.41 | 32.41 | 32.41 | 3,500 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 2,100 | 0 | 0 | 0 |
HLB |
227.3
227.3 |
227.27 | 227.27 | 227.27 | 100 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
12.33 | 12.61 | 12.24 | 17,100 | 0 | 0 | 0 |
HLD |
26
26 |
26.10 | 26.20 | 26 | 52,600 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
10.94 | 10.98 | 10.84 | 2,600 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HMR |
20.8
20.8 |
20.30 | 21.40 | 20.20 | 116,140 | 0 | 0 | 0 |
HMS |
41.2
41.2 |
42.90 | 42.90 | 41 | 15,200 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 100 | 0 | 0 | 0 |
HND |
15.5
15.5 |
15.50 | 15.70 | 15.50 | 17,400 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.07 | 4.12 | 4.07 | 2,179,600 | 0 | 0 | 0 |
HNI |
21.6
21.6 |
21.70 | 21.70 | 21.60 | 200 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 71,500 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4.30 | 4.30 | 4 | 27,600 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.4
25.4 |
25.42 | 25.42 | 25.42 | 0 | 0 | 0 | 0 |
HPG |
27.7
27.7 |
28.09 | 28.09 | 27.32 | 19,422,700 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.7
63.7 |
60.95 | 63.68 | 60.95 | 1,300 | 0 | 0 | 0 |
HPT |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
HPW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPX |
6
6 |
6.09 | 6.19 | 6 | 2,788,300 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.84 | 3.86 | 3.80 | 3,085,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.40 | 7.70 | 7.40 | 57,000 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.4
20.4 |
20.90 | 21.05 | 20.40 | 8,706,800 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
5.18 | 5.18 | 4.89 | 152,100 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
5.1
5.1 |
4.60 | 5.10 | 4.60 | 336,894 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
11.80 | 12.05 | 11.80 | 113,200 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 0 | 0 | 0 | 0 |
HTE |
5
5 |
5.10 | 5.10 | 5 | 900 | 0 | 0 | 0 |
HTG |
32.9
32.9 |
32.24 | 33.55 | 32.24 | 81,800 | 0 | 0 | 0 |
HTI |
16.4
16.4 |
16.30 | 16.40 | 16.17 | 68,700 | 0 | 0 | 0 |
HTL |
14.1
14.1 |
14.39 | 14.39 | 14.08 | 400 | 0 | 0 | 0 |
HTM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HTN |
13.1
13.1 |
13.30 | 13.30 | 13.10 | 272,200 | 0 | 0 | 0 |
HTP |
13.6
13.6 |
14.40 | 14.50 | 13.50 | 527,700 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.63 | 5.89 | 5.63 | 10,600 | 0 | 0 | 0 |
HU4 |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 6,600 | 0 | 0 | 0 |
HU6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.81 | 17.81 | 17.62 | 11,800 | 0 | 0 | 0 |
HUG |
33.2
33.2 |
33.08 | 33.17 | 33.08 | 600 | 0 | 0 | 0 |
HUT |
17.4
17.4 |
17.20 | 18 | 17.20 | 5,169,700 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
5.90 | 6 | 5.70 | 12,600 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.53 | 5.53 | 5.30 | 125,500 | 0 | 0 | 0 |
HVN |
20.8
20.8 |
19.70 | 21.05 | 19.50 | 6,581,200 | 0 | 0 | 0 |
HVT |
62.4
62.4 |
62.83 | 63.41 | 60.49 | 64,600 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.88 | 2.95 | 2.73 | 17,700 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
14.80 | 15.56 | 13.67 | 10,800 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
ICC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
ICF |
6.5
6.5 |
7 | 7 | 6.30 | 24,700 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
6.73 | 7.19 | 6.73 | 2,900 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.4
40.4 |
40.40 | 40.50 | 40.40 | 2,500 | 0 | 0 | 0 |
ICT |
11.7
11.7 |
11.82 | 11.82 | 11.63 | 8,300 | 0 | 0 | 0 |
IDC |
60.6
60.6 |
59.57 | 61.03 | 59.18 | 3,827,300 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.75 | 10.08 | 9.71 | 3,327,200 | 0 | 0 | 0 |
IDJ |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 2,144,400 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
38.7
38.7 |
39.40 | 39.50 | 38.50 | 30,800 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.55 | 29.73 | 29.55 | 3,500 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 100 | 0 | 0 | 0 |
IJC |
13.3
13.3 |
13.65 | 13.69 | 13.31 | 1,468,200 | 0 | 0 | 0 |
ILA |
5.4
5.4 |
5.47 | 5.57 | 5.38 | 108,300 | 0 | 0 | 0 |
ILB |
30.8
30.8 |
30.44 | 30.81 | 30.44 | 2,100 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
ILS |
10.7
10.7 |
11.70 | 11.70 | 10.70 | 2,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.0
30.0 |
29.86 | 30.04 | 29.81 | 10,700 | 0 | 0 | 0 |
IN4 |
53.0
53.0 |
53.04 | 53.04 | 53.04 | 500 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
INN |
50.2
50.2 |
50.24 | 50.24 | 50.24 | 1,200 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.20 | 14.30 | 14 | 174,400 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
22.0
22.0 |
21.89 | 21.98 | 21.89 | 1,800 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 100 | 0 | 0 | 0 |
ITA |
5
5 |
5 | 5.09 | 4.97 | 950,400 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.45 | 10.45 | 10.20 | 269,700 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.30 | 10.30 | 9.97 | 11,900 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 205,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.51 | 22,600 | 0 | 0 | 0 |
IVS |
11.8
11.8 |
11.90 | 12 | 11.80 | 108,400 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.27 | 3.30 | 3.25 | 232,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30
30 |
30.05 | 30.40 | 29.90 | 3,926,300 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.77 | 7.77 | 7.48 | 7,579 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 500 | 0 | 0 | 0 |
KDC |
59.2
59.2 |
59.03 | 60.60 | 59.03 | 855,100 | 0 | 0 | 0 |
KDH |
36
36 |
36 | 36.35 | 35.55 | 3,070,200 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
16.82 | 18.13 | 16.82 | 26,000 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.04 | 7.04 | 6.85 | 24,900 | 0 | 0 | 0 |
KHD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.47 | 5.53 | 5.41 | 2,614,700 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.29 | 9.30 | 9.20 | 59,000 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
5.50 | 6.20 | 5.50 | 2,700 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.30 | 11.50 | 11 | 26,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.49 | 3.49 | 3.44 | 8,200 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.9
37.9 |
37.80 | 37.90 | 37.80 | 300,500 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 147,200 | 0 | 0 | 0 |
KSB |
22.3
22.3 |
22.80 | 22.85 | 22.05 | 1,723,400 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.30 | 40.30 | 40.20 | 19,200 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.4
3.4 |
3.20 | 3.50 | 3.20 | 272,500 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 0 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.8
42.8 |
41 | 42.90 | 41 | 8,400 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.80 | 3.80 | 3.50 | 4,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.0
21.0 |
20.25 | 20.97 | 20.25 | 300 | 0 | 0 | 0 |
L12 |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 4,800 | 0 | 0 | 0 |
L14 |
37.2
37.2 |
37.25 | 37.64 | 36.95 | 117,900 | 0 | 0 | 0 |
L18 |
38.2
38.2 |
38.57 | 38.76 | 37.98 | 36,000 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L45 |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 10,200 | 0 | 0 | 0 |
L63 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
14.25 | 14.35 | 14.10 | 17,400 | 0 | 0 | 0 |
LAI |
35
35 |
35.10 | 35.10 | 35 | 400 | 0 | 0 | 0 |
LAS |
20.4
20.4 |
20.65 | 21.13 | 20.27 | 1,295,400 | 0 | 0 | 0 |
LAW |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.40 | 21.80 | 21.40 | 8,500 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.45 | 11.64 | 11.26 | 4,259,300 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 375,800 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.70 | 2.71 | 2.65 | 1,257,100 | 0 | 0 | 0 |
LDP |
23
23 |
22.80 | 23.10 | 21.30 | 17,700 | 0 | 0 | 0 |
LDW |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 2,300 | 0 | 0 | 0 |
LG9 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
56.51 | 56.51 | 56.51 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.27 | 3.48 | 3.27 | 171,300 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
50.1
50.1 |
49.42 | 50.10 | 48.93 | 45,800 | 0 | 0 | 0 |
LHG |
32.1
32.1 |
32.72 | 32.72 | 31.62 | 103,000 | 0 | 0 | 0 |
LIC |
21
21 |
22.40 | 22.40 | 20.50 | 4,800 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 614,600 | 0 | 0 | 0 |
LIX |
33.5
33.5 |
33.41 | 33.60 | 33.36 | 8,000 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
LLM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20
20 |
20.50 | 20.50 | 19.90 | 3,583,700 | 0 | 0 | 0 |
LPT |
7
7 |
7 | 7.60 | 6.80 | 13,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9
9 |
9.20 | 9.20 | 9 | 4,442 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.90 | 11.05 | 10.75 | 527,600 | 0 | 0 | 0 |
LTC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
LTG |
22.8
22.8 |
22.60 | 23 | 22.60 | 362,400 | 0 | 0 | 0 |
M10 |
21.5
21.5 |
20.11 | 21.48 | 20.11 | 6,304 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.3
14.3 |
14.40 | 14.40 | 14.30 | 400 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
22.2
22.2 |
22.11 | 22.31 | 21.87 | 15,643,200 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 560,000 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.6
23.6 |
23.77 | 24.03 | 23.36 | 2,676,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 6,100 | 0 | 0 | 0 |
MCH |
133.0
133.0 |
133.31 | 134.03 | 132.68 | 107,100 | 0 | 0 | 0 |
MCM |
38.0
38.0 |
38.32 | 38.32 | 37.74 | 30,300 | 0 | 0 | 0 |
MCO |
21.9
21.9 |
21.50 | 22 | 21.30 | 67,700 | 0 | 0 | 0 |
MCP |
28.4
28.4 |
29 | 29 | 28.40 | 14,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.90 | 10.99 | 10.90 | 9,000 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MDG |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 200 | 0 | 0 | 0 |
MEF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.4
25.4 |
25.40 | 25.90 | 25.30 | 3,900 | 0 | 0 | 0 |
MGC |
5.3
5.3 |
6.46 | 6.46 | 5.31 | 56,200 | 0 | 0 | 0 |
MGG |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9 | 9.15 | 8.86 | 81,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 700 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
17.4
17.4 |
17.30 | 17.35 | 17.20 | 113,300 | 0 | 0 | 0 |
MKP |
29.7
29.7 |
29.63 | 29.73 | 29.53 | 3,100 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 900 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 1,000 | 0 | 0 | 0 |
MML |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 2,400 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
16.50 | 17.40 | 16.50 | 378,600 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.9
17.9 |
17.85 | 17.85 | 17.85 | 200 | 0 | 0 | 0 |
MRF |
22.1
22.1 |
27.65 | 27.65 | 27.65 | 10 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
10.88 | 10.96 | 10.77 | 4,028,600 | 0 | 0 | 0 |
MSH |
49.2
49.2 |
50.20 | 50.90 | 49 | 250,800 | 0 | 0 | 0 |
MSN |
71.4
71.4 |
72.10 | 73.80 | 70.60 | 7,165,500 | 0 | 0 | 0 |
MSR |
14.9
14.9 |
15.10 | 15.10 | 14.50 | 384,200 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.50 | 5.60 | 5.30 | 955,300 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 7,600 | 0 | 0 | 0 |
MTB |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
10.9
10.9 |
10 | 10.90 | 10 | 400 | 0 | 0 | 0 |
MTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 200 | 0 | 0 | 0 |
MTL |
7.9
7.9 |
8.80 | 8.80 | 7.40 | 39,600 | 0 | 0 | 0 |
MTP |
11.5
11.5 |
10.81 | 13.86 | 10.44 | 7,700 | 0 | 0 | 0 |
MTS |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
MTV |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 1,000 | 0 | 0 | 0 |
MVB |
20.7
20.7 |
19.55 | 20.69 | 19.55 | 2,000 | 0 | 0 | 0 |
MVC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,500 | 0 | 0 | 0 |
MVN |
17.3
17.3 |
16.78 | 17.48 | 16.78 | 2,000 | 0 | 0 | 0 |
MWG |
58.4
58.4 |
58.53 | 58.73 | 57.94 | 10,475,400 | 0 | 0 | 0 |
NAC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAF |
16.6
16.6 |
17.09 | 17.18 | 16.64 | 333,600 | 0 | 0 | 0 |
NAG |
12.9
12.9 |
12 | 12.90 | 12 | 492,500 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 400 | 0 | 0 | 0 |
NAU |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NAV |
15.8
15.8 |
16.37 | 16.41 | 15.70 | 4,500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.4
24.4 |
24.50 | 24.90 | 24.05 | 93,400 | 0 | 0 | 0 |
NBC |
12.1
12.1 |
12.40 | 12.68 | 12.12 | 209,400 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.60 | 11.90 | 11.60 | 29,700 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 400 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
12.78 | 14.42 | 12.78 | 1,610 | 0 | 0 | 0 |
NBW |
26.4
26.4 |
27.40 | 27.40 | 26.35 | 1,200 | 0 | 0 | 0 |
NCG |
9.6
9.6 |
9.80 | 10 | 9.50 | 11,003 | 0 | 0 | 0 |
NCS |
25
25 |
23.90 | 25 | 23.90 | 5,500 | 0 | 0 | 0 |
NCT |
86.8
86.8 |
87.05 | 87.53 | 86.38 | 8,800 | 0 | 0 | 0 |
ND2 |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 0 | 0 | 0 | 0 |
NDN |
10.2
10.2 |
9.60 | 10.30 | 9.60 | 102,800 | 0 | 0 | 0 |
NDP |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 10,400 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 1,000 | 0 | 0 | 0 |
NED |
7
7 |
7 | 7.10 | 7 | 193,800 | 0 | 0 | 0 |
NEM |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
NET |
99.9
99.9 |
99.65 | 100.50 | 99.55 | 22,400 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
22
22 |
22.45 | 22.45 | 21.85 | 621,100 | 0 | 0 | 0 |
NHC |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 100 | 0 | 0 | 0 |
NHH |
16.4
16.4 |
16.55 | 16.69 | 16.35 | 104,800 | 0 | 0 | 0 |
NHT |
11.3
11.3 |
11.20 | 11.29 | 11.02 | 3,500 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 0 | 0 | 0 | 0 |
NKG |
23.8
23.8 |
24 | 24.05 | 23.55 | 4,590,400 | 0 | 0 | 0 |
NLG |
40.3
40.3 |
40.59 | 40.93 | 39.89 | 2,202,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.5
16.5 |
16.53 | 16.58 | 16.48 | 12,000 | 0 | 0 | 0 |
NNT |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
NO1 |
6.9
6.9 |
7 | 7.05 | 6.85 | 653,700 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 316,400 | 0 | 0 | 0 |
NS2 |
7.3
7.3 |
7.94 | 7.94 | 7.35 | 400 | 0 | 0 | 0 |
NSC |
72.6
72.6 |
74.76 | 74.76 | 72.52 | 3,600 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.7
5.7 |
5.20 | 5.70 | 5.20 | 279,100 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 7,000 | 0 | 0 | 0 |
NT2 |
22.1
22.1 |
22.50 | 22.50 | 22.05 | 443,200 | 0 | 0 | 0 |
NTC |
204.5
204.5 |
203.10 | 206 | 203 | 5,900 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
57.1
57.1 |
57.13 | 57.13 | 57.13 | 0 | 0 | 0 | 0 |
NTL |
20.1
20.1 |
20.38 | 20.64 | 19.84 | 1,105,000 | 0 | 0 | 0 |
NTP |
37.5
37.5 |
37.98 | 37.98 | 37.53 | 37,300 | 0 | 0 | 0 |
NTT |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 1,700 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.79 | 8.98 | 8.79 | 4,900 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.10 | 9.40 | 9 | 145,700 | 0 | 0 | 0 |
NVL |
13.8
13.8 |
13.95 | 14.15 | 13.70 | 24,734,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 4,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
10.9
10.9 |
11.20 | 11.30 | 10 | 29,200 | 0 | 0 | 0 |
OCB |
11.7
11.7 |
11.63 | 11.75 | 11.50 | 1,499,400 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 46,300 | 0 | 0 | 0 |
ODE |
45.7
45.7 |
45.60 | 45.90 | 45.50 | 24,800 | 0 | 0 | 0 |
OGC |
5.9
5.9 |
5.93 | 5.99 | 5.87 | 133,500 | 0 | 0 | 0 |
OIL |
9.5
9.5 |
9.57 | 9.77 | 9.47 | 412,900 | 0 | 0 | 0 |
ONE |
7.1
7.1 |
7.40 | 7.60 | 6.60 | 59,500 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
23.99 | 23.99 | 22.58 | 2,000 | 0 | 0 | 0 |
ORS |
13.0
13.0 |
13.17 | 13.30 | 12.99 | 1,114,400 | 0 | 0 | 0 |
PAC |
31.3
31.3 |
31.25 | 31.25 | 31.16 | 111,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.9
21.9 |
21.94 | 22.43 | 21.89 | 1,104,100 | 0 | 0 | 0 |
PAP |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
PAS |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 283,300 | 0 | 0 | 0 |
PAT |
95.6
95.6 |
94.30 | 98 | 94.30 | 27,499 | 0 | 0 | 0 |
PBC |
7
7 |
7.20 | 7.20 | 6.90 | 61,900 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.70 | 11.90 | 11.70 | 800 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PC1 |
26.8
26.8 |
27.15 | 27.15 | 26.50 | 1,630,200 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 500 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PCH |
10.4
10.4 |
10.73 | 11.27 | 10.09 | 147,960 | 0 | 0 | 0 |
PCM |
14.5
14.5 |
13.20 | 14.50 | 13.20 | 412 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9.60 | 9.60 | 9.40 | 2,200 | 0 | 0 | 0 |
PDB |
10.2
10.2 |
9.52 | 10.19 | 9.33 | 14,800 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 7,600 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
116.72 | 116.72 | 116.72 | 0 | 0 | 0 | 0 |
PDR |
24.3
24.3 |
24.84 | 24.94 | 24.21 | 11,540,800 | 0 | 0 | 0 |
PDV |
10.6
10.6 |
10.88 | 10.88 | 10.55 | 43,900 | 0 | 0 | 0 |
PEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
24.7
24.7 |
25.30 | 25.40 | 24.70 | 315,300 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.70 | 2.70 | 2.50 | 14,100 | 0 | 0 | 0 |
PGB |
17.8
17.8 |
18.40 | 18.40 | 17.40 | 40,091 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.47 | 13.61 | 13.42 | 20,800 | 0 | 0 | 0 |
PGD |
35.2
35.2 |
35.27 | 35.27 | 35.18 | 700 | 0 | 0 | 0 |
PGI |
24.4
24.4 |
23.22 | 24.41 | 23.17 | 2,000 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 12,200 | 0 | 0 | 0 |
PGS |
31.9
31.9 |
29.64 | 31.91 | 29.55 | 9,400 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 10,900 | 0 | 0 | 0 |
PGV |
21.3
21.3 |
20.50 | 21.30 | 20.20 | 10,200 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.43 | 6.43 | 6.16 | 18,100 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
68.6
68.6 |
68.64 | 68.64 | 68.64 | 200 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
21.45 | 21.64 | 21.45 | 2,300 | 0 | 0 | 0 |
PHR |
58.9
58.9 |
59.50 | 59.90 | 58 | 276,300 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
25.00 | 25.94 | 25.00 | 2,600 | 0 | 0 | 0 |
PIC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 200 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 134 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 800 | 0 | 0 | 0 |
PIV |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 210,700 | 0 | 0 | 0 |
PJC |
24.6
24.6 |
24.61 | 24.61 | 24.61 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.44 | 9.44 | 9.26 | 3,500 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 500 | 0 | 0 | 0 |
PLC |
27.1
27.1 |
27.88 | 28.17 | 27.11 | 267,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.62 | 4.68 | 4.50 | 40,500 | 0 | 0 | 0 |
PLX |
38.7
38.7 |
38.49 | 39.07 | 37.77 | 2,131,200 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.36 | 9.27 | 5,900 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 200 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 200 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 600 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
29.5
29.5 |
29.41 | 29.50 | 29.41 | 5,000 | 0 | 0 | 0 |
PMT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.1
95.1 |
96.21 | 96.70 | 94.63 | 1,101,600 | 0 | 0 | 0 |
PNP |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 200 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18.2
18.2 |
17.60 | 18.40 | 17.50 | 90,700 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
POW |
11.1
11.1 |
11.20 | 11.25 | 11.05 | 3,679,800 | 0 | 0 | 0 |
PPC |
15.2
15.2 |
15.60 | 15.80 | 15.15 | 952,600 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.6
26.6 |
26.37 | 26.66 | 26.37 | 48,700 | 0 | 0 | 0 |
PPP |
16.8
16.8 |
16.90 | 16.90 | 16.80 | 600 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 10.07 | 9.97 | 17,300 | 0 | 0 | 0 |
PPY |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.0
21.0 |
20.64 | 21.02 | 20.54 | 3,200 | 0 | 0 | 0 |
PRE |
18.2
18.2 |
18.15 | 18.35 | 18.15 | 2,400 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.02 | 10.51 | 10.02 | 9,000 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.50 | 5.70 | 5 | 751,900 | 0 | 0 | 0 |
PSC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
PSD |
13
13 |
13.10 | 13.10 | 13 | 30,600 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 400 | 0 | 0 | 0 |
PSH |
5.3
5.3 |
5.29 | 5.31 | 5.10 | 1,465,000 | 0 | 0 | 0 |
PSI |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 60,000 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 35 | 0 | 0 | 0 |
PSP |
10.3
10.3 |
9.90 | 10.30 | 9.90 | 25,300 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.35 | 7.44 | 7.25 | 9,800 | 0 | 0 | 0 |
PTB |
69.4
69.4 |
70.90 | 71.79 | 68.53 | 462,600 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.60 | 6 | 5.57 | 195,600 | 0 | 0 | 0 |
PTD |
7.0
7.0 |
6.98 | 6.98 | 6.98 | 0 | 0 | 0 | 0 |
PTE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
31.5
31.5 |
31.80 | 31.80 | 31.50 | 500 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.92 | 3.92 | 3.83 | 92,000 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.70 | 7.70 | 7.61 | 800 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4 | 18,400 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 73,700 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
28.5
28.5 |
28.10 | 29.90 | 28.10 | 973,100 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
15.13 | 15.33 | 14.73 | 1,952,700 | 0 | 0 | 0 |
PVD |
31.7
31.7 |
31.65 | 31.80 | 31.10 | 3,498,700 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
8.12 | 8.12 | 7.85 | 37,800 | 0 | 0 | 0 |
PVI |
46.1
46.1 |
46.66 | 46.66 | 45.72 | 8,100 | 0 | 0 | 0 |
PVM |
15.8
15.8 |
15.20 | 16 | 15.20 | 51,400 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.62 | 5.62 | 5.43 | 36,200 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
42.5
42.5 |
43.10 | 43.60 | 42.20 | 4,064,900 | 0 | 0 | 0 |
PVT |
28.6
28.6 |
28.59 | 28.94 | 28.05 | 7,896,800 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.2
3.2 |
3.50 | 3.50 | 3.10 | 10,800 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 100 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
2.90 | 3.10 | 2.90 | 114,400 | 0 | 0 | 0 |
PXL |
14.2
14.2 |
14.90 | 15 | 14.10 | 506,100 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4 | 4.70 | 4 | 44,400 | 0 | 0 | 0 |
QCC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
QCG |
16.6
16.6 |
17.30 | 17.35 | 16.45 | 680,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.1
37.1 |
37.13 | 37.13 | 37.13 | 200 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 5,700 | 0 | 0 | 0 |
QNP |
31.4
31.4 |
30.47 | 31.43 | 30.47 | 1,900 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
48.48 | 49.66 | 47.50 | 1,523,200 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 100 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 6,200 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
QTP |
16.4
16.4 |
16.37 | 16.66 | 16.17 | 578,100 | 0 | 0 | 0 |
RAL |
130.2
130.2 |
129.68 | 130.77 | 129.59 | 11,200 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.8
5.8 |
6 | 6 | 5.80 | 300 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
16 | 16 | 15.70 | 1,100 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,800 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.26 | 5.50 | 5.16 | 319,200 | 0 | 0 | 0 |
REE |
57.4
57.4 |
58.52 | 58.70 | 57.22 | 1,330,900 | 0 | 0 | 0 |
RIC |
4.7
4.7 |
4.40 | 4.70 | 4.40 | 42,600 | 0 | 0 | 0 |
RTB |
24.0
24.0 |
24.03 | 24.03 | 24.03 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 7,300 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 700 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.95 | 11.24 | 10.86 | 146,700 | 0 | 0 | 0 |
SAB |
55.7
55.7 |
56.97 | 57.07 | 55.61 | 1,040,100 | 0 | 0 | 0 |
SAC |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 106 | 0 | 0 | 0 |
SAF |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.20 | 6.25 | 6.18 | 175,200 | 0 | 0 | 0 |
SAP |
14
14 |
14 | 14 | 14 | 4,700 | 0 | 0 | 0 |
SAS |
27.2
27.2 |
28.10 | 28.10 | 26.29 | 8,200 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.84 | 13.10 | 12.59 | 138,700 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.31 | 6.41 | 6.31 | 2,000 | 0 | 0 | 0 |
SBA |
30.0
30.0 |
30.05 | 30.37 | 30.00 | 83,000 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15.10 | 15.20 | 15.10 | 2,004 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.70 | 7.70 | 7.20 | 800 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
12.41 | 12.41 | 12.03 | 121,200 | 0 | 0 | 0 |
SBH |
61.9
61.9 |
61.90 | 61.90 | 61.90 | 100 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 700 | 0 | 0 | 0 |
SBM |
30.1
30.1 |
30.08 | 30.08 | 30.08 | 500 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 1,000 | 0 | 0 | 0 |
SBS |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 912,800 | 0 | 0 | 0 |
SBT |
11.2
11.2 |
11.40 | 11.45 | 11.20 | 2,111,000 | 0 | 0 | 0 |
SBV |
10.1
10.1 |
10.65 | 10.69 | 10.06 | 5,600 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 3,900 | 0 | 0 | 0 |
SCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
66.10 | 66.30 | 66 | 42,500 | 0 | 0 | 0 |
SCI |
13
13 |
13 | 13.20 | 12.90 | 22,300 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 9,000 | 0 | 0 | 0 |
SCL |
38.7
38.7 |
40.60 | 41 | 38.30 | 42,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.80 | 6.88 | 6.76 | 824,800 | 0 | 0 | 0 |
SCS |
84.2
84.2 |
84.67 | 86.02 | 83.60 | 273,600 | 0 | 0 | 0 |
SCY |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
SD3 |
6.8
6.8 |
7.50 | 7.50 | 6.80 | 600 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 29,200 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
9.5
9.5 |
9.30 | 9.60 | 9.20 | 132,900 | 0 | 0 | 0 |
SDA |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 28,200 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 2,400 | 0 | 0 | 0 |
SDG |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 1 | 0 | 0 | 0 |
SDN |
28.2
28.2 |
28.24 | 28.24 | 28.24 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
SDV |
34.3
34.3 |
31.00 | 34.29 | 31.00 | 10,200 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SEA |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
SEB |
47.2
47.2 |
46.73 | 47.21 | 46.73 | 24,000 | 0 | 0 | 0 |
SED |
18.9
18.9 |
18.92 | 19.02 | 18.83 | 29,100 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 1,000 | 0 | 0 | 0 |
SFG |
12.1
12.1 |
12.34 | 12.34 | 12.05 | 6,300 | 0 | 0 | 0 |
SFI |
32.8
32.8 |
32.78 | 32.78 | 32.78 | 300 | 0 | 0 | 0 |
SFN |
22.3
22.3 |
20.40 | 22.30 | 20.40 | 400 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13.50 | 13.50 | 13.40 | 3,720 | 0 | 0 | 0 |
SGC |
74.4
74.4 |
74.35 | 74.35 | 74.35 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
13.60 | 14 | 13.60 | 10,600 | 0 | 0 | 0 |
SGN |
70.8
70.8 |
70.73 | 71.70 | 70.73 | 3,600 | 0 | 0 | 0 |
SGP |
20.7
20.7 |
19.30 | 21.20 | 19.30 | 255,600 | 0 | 0 | 0 |
SGR |
21
21 |
21 | 21.50 | 20.60 | 26,300 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
12.4
12.4 |
12.35 | 12.45 | 12.15 | 31,200 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.67 | 4.67 | 4.55 | 1,700 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.45 | 11.59 | 11.25 | 24,163,300 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 2,600 | 0 | 0 | 0 |
SHE |
9
9 |
9 | 9 | 9 | 15,800 | 0 | 0 | 0 |
SHG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.55 | 14.75 | 14.55 | 632,100 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
34.8
34.8 |
33.90 | 34.90 | 33.80 | 26,000 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
19.10 | 19.30 | 18.70 | 15,597,700 | 0 | 0 | 0 |
SID |
12.6
12.6 |
12.20 | 12.80 | 12.20 | 500 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SIV |
36.4
36.4 |
36.41 | 36.41 | 36.41 | 0 | 0 | 0 | 0 |
SJ1 |
10.8
10.8 |
10.67 | 10.77 | 10.67 | 200 | 0 | 0 | 0 |
SJC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 15 | 14.85 | 82,100 | 0 | 0 | 0 |
SJE |
21
21 |
21.70 | 21.70 | 21 | 8,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SJM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
SJS |
66.4
66.4 |
66.50 | 67.40 | 65.70 | 197,300 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
13.18 | 13.32 | 13.09 | 376,100 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.22 | 26.50 | 26.03 | 18,900 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
39.2
39.2 |
36.87 | 39.67 | 36.87 | 38,400 | 0 | 0 | 0 |
SLS |
148.4
148.4 |
147.64 | 148.73 | 147.64 | 14,900 | 0 | 0 | 0 |
SMA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
SMB |
34.5
34.5 |
34.58 | 34.58 | 34.22 | 12,000 | 0 | 0 | 0 |
SMC |
12.1
12.1 |
12.40 | 12.45 | 11.90 | 815,000 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 200 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.7
31.7 |
31.46 | 31.75 | 30.88 | 10,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
26.4
26.4 |
23.90 | 26.40 | 23.90 | 200 | 0 | 0 | 0 |
SPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 41,700 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.20 | 3.50 | 3.10 | 1,159,200 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 10,000 | 0 | 0 | 0 |
SRC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.59 | 9.70 | 9.58 | 21,000 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
6.60 | 6.80 | 6.60 | 14,100 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.39 | 19.44 | 19.22 | 1,979,600 | 0 | 0 | 0 |
SSC |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 100 | 0 | 0 | 0 |
SSH |
65.9
65.9 |
65.50 | 66.50 | 65.40 | 51,700 | 0 | 0 | 0 |
SSI |
27.5
27.5 |
27.99 | 28.03 | 27.36 | 15,342,900 | 0 | 0 | 0 |
SSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.3
9.3 |
10 | 10.20 | 9.10 | 1,276,200 | 0 | 0 | 0 |
STB |
27.8
27.8 |
28 | 28.15 | 27.80 | 7,552,300 | 0 | 0 | 0 |
STC |
17
17 |
17 | 17 | 17 | 500 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 0 | 0 | 0 | 0 |
STH |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 14,500 | 0 | 0 | 0 |
STK |
31.0
31.0 |
31.50 | 31.75 | 30.50 | 149,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 400 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.65 | 2.71 | 2.65 | 28,700 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.6
3.6 |
3.60 | 3.70 | 3.30 | 89,300 | 0 | 0 | 0 |
SVT |
10.9
10.9 |
11.22 | 11.22 | 10.86 | 35,300 | 0 | 0 | 0 |
SWC |
29.8
29.8 |
29.90 | 29.90 | 29.80 | 9,900 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
40.44 | 40.82 | 40.15 | 23,300 | 0 | 0 | 0 |
SZC |
41.9
41.9 |
42 | 42.80 | 41.65 | 1,808,800 | 0 | 0 | 0 |
SZE |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 500 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 29.48 | 2,400 | 0 | 0 | 0 |
SZL |
38.3
38.3 |
38.11 | 38.30 | 38.11 | 4,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
11.90 | 12.36 | 11.72 | 52,600 | 0 | 0 | 0 |
TAL |
20.0
20.0 |
20.08 | 20.08 | 19.99 | 12,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBC |
37.6
37.6 |
37.15 | 37.63 | 37.15 | 5,000 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.0
10.0 |
10.11 | 10.30 | 9.91 | 450,800 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
23.57 | 23.71 | 23.18 | 8,705,600 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.02 | 6.14 | 5.98 | 824,900 | 0 | 0 | 0 |
TCH |
18.2
18.2 |
18.40 | 18.50 | 17.95 | 13,169,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.54 | 34.54 | 34.49 | 8,100 | 0 | 0 | 0 |
TCM |
40.9
40.9 |
40.36 | 41.82 | 40.36 | 1,521,300 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.60 | 10.65 | 10.40 | 36,500 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.65 | 3.67 | 3.65 | 12,700 | 0 | 0 | 0 |
TCT |
20.4
20.4 |
20.42 | 20.61 | 20.37 | 16,700 | 0 | 0 | 0 |
TCW |
27.7
27.7 |
27.73 | 27.82 | 27.73 | 10,500 | 0 | 0 | 0 |
TDB |
39.3
39.3 |
39.28 | 39.28 | 39.28 | 0 | 0 | 0 | 0 |
TDC |
8.4
8.4 |
8.45 | 8.52 | 8.40 | 79,100 | 0 | 0 | 0 |
TDF |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.62 | 3.66 | 3.60 | 57,000 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.76 | 3.80 | 3.71 | 128,800 | 0 | 0 | 0 |
TDM |
46.5
46.5 |
46.50 | 47.30 | 46.20 | 19,500 | 0 | 0 | 0 |
TDN |
12.8
12.8 |
12.26 | 13.11 | 12.26 | 892,900 | 0 | 0 | 0 |
TDP |
29.0
29.0 |
29.09 | 29.09 | 27.27 | 48,000 | 0 | 0 | 0 |
TDS |
16.0
16.0 |
15.96 | 16.03 | 15.96 | 5,200 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 43,500 | 0 | 0 | 0 |
TDW |
46.7
46.7 |
46.69 | 46.69 | 46.69 | 100 | 0 | 0 | 0 |
TED |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 5,000 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.52 | 8.70 | 8.50 | 5,100 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
11.6
11.6 |
11.20 | 11.60 | 11.20 | 10,800 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.9
35.9 |
36 | 36.10 | 36 | 1,063 | 0 | 0 | 0 |
THG |
37.2
37.2 |
37.89 | 37.89 | 37.01 | 8,600 | 0 | 0 | 0 |
THM |
9.2
9.2 |
9.55 | 9.55 | 8.73 | 9,000 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8
8 |
8.20 | 8.20 | 8 | 31,900 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.50 | 12.59 | 12.31 | 19,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
TID |
23.4
23.4 |
23.57 | 23.57 | 23.08 | 17,200 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
12.5
12.5 |
12.70 | 13.10 | 12.50 | 1,854,600 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 0 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
23.61 | 23.91 | 23.41 | 205,900 | 0 | 0 | 0 |
TIS |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 74,800 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
16
16 |
15.80 | 17.50 | 15.80 | 1,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.6
5.6 |
5.80 | 6 | 5.50 | 106,855 | 0 | 0 | 0 |
TKU |
16
16 |
16 | 16 | 15.50 | 10,100 | 0 | 0 | 0 |
TL4 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLD |
4.8
4.8 |
4.75 | 4.76 | 4.67 | 48,300 | 0 | 0 | 0 |
TLG |
49.0
49.0 |
49.21 | 50.09 | 48.71 | 37,200 | 0 | 0 | 0 |
TLH |
7.3
7.3 |
7.45 | 7.59 | 7.32 | 399,900 | 0 | 0 | 0 |
TLI |
6.6
6.6 |
6.10 | 6.60 | 6.10 | 400 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.35 | 6.35 | 6.26 | 1,100 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TMB |
72.4
72.4 |
71.89 | 73.83 | 71.21 | 36,800 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 100 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 200 | 0 | 0 | 0 |
TMP |
68
68 |
69 | 69 | 68 | 4,300 | 0 | 0 | 0 |
TMS |
50.5
50.5 |
50.43 | 50.52 | 50.43 | 400 | 0 | 0 | 0 |
TMT |
11.3
11.3 |
11.20 | 11.30 | 11.20 | 500 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.80 | 11.80 | 11.76 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.64 | 5.73 | 5.55 | 104,700 | 0 | 0 | 0 |
TNB |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 200 | 0 | 0 | 0 |
TNC |
58.5
58.5 |
58.54 | 58.54 | 58.54 | 200 | 0 | 0 | 0 |
TNG |
20.0
20.0 |
20.53 | 20.71 | 19.80 | 2,133,300 | 0 | 0 | 0 |
TNH |
18.9
18.9 |
18.98 | 18.98 | 18.84 | 350,400 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.39 | 2.52 | 2.35 | 505,000 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 1,500 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.31 | 5.39 | 5.29 | 210,500 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
51.5
51.5 |
54.40 | 54.40 | 50.51 | 6,247 | 0 | 0 | 0 |
TOT |
18.0
18.0 |
16.24 | 17.97 | 16.24 | 1,600 | 0 | 0 | 0 |
TOW |
17.1
17.1 |
17.13 | 17.13 | 17.13 | 0 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.43 | 14.92 | 14.35 | 15,535,600 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.61 | 5.61 | 5.61 | 1,300 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 2,500 | 0 | 0 | 0 |
TRA |
79.4
79.4 |
79.01 | 79.40 | 79.01 | 300 | 0 | 0 | 0 |
TRC |
41.1
41.1 |
41.05 | 41.05 | 41.05 | 500 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 1,519 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5.90 | 5.90 | 5.20 | 43,000 | 0 | 0 | 0 |
TS4 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TSB |
50.1
50.1 |
50.50 | 52.40 | 50 | 11,500 | 0 | 0 | 0 |
TSC |
3.0
3.0 |
3.05 | 3.05 | 3 | 353,400 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.98 | 8.05 | 7.96 | 388,800 | 0 | 0 | 0 |
TTC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
TTD |
73.5
73.5 |
74.20 | 74.20 | 73.52 | 1,100 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.02 | 4.08 | 3.95 | 1,248,700 | 0 | 0 | 0 |
TTG |
14.6
14.6 |
13.70 | 14.60 | 13 | 17,200 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 526,000 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
12.1
12.1 |
12.62 | 12.90 | 11.86 | 327,900 | 0 | 0 | 0 |
TTP |
81.6
81.6 |
81.61 | 81.61 | 81.61 | 0 | 0 | 0 | 0 |
TTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTT |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 0 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 0 | 0 | 0 | 0 |
TV1 |
19.9
19.9 |
19.87 | 19.87 | 19.87 | 600 | 0 | 0 | 0 |
TV2 |
37.2
37.2 |
36.05 | 37.40 | 36 | 727,600 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12.60 | 12.70 | 12.20 | 300 | 0 | 0 | 0 |
TV4 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TV6 |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 1,000 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.2
8.2 |
8.24 | 8.34 | 8.16 | 361,400 | 0 | 0 | 0 |
TVC |
9.2
9.2 |
9.30 | 9.30 | 9 | 427,000 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.11 | 13.29 | 13.01 | 140,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.30 | 6.40 | 6.10 | 229,900 | 0 | 0 | 0 |
TVS |
21.6
21.6 |
21.77 | 22 | 21.64 | 33,900 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.58 | 15.58 | 15.54 | 4,000 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
TXM |
6.2
6.2 |
7.20 | 7.20 | 6.20 | 37,500 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.76 | 9.76 | 0 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 8.99 | 2,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
UIC |
38.1
38.1 |
38 | 38.50 | 38 | 1,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
8.40 | 8.50 | 8.20 | 10,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
USD |
16.4
16.4 |
16.38 | 16.38 | 16.38 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 7,800 | 0 | 0 | 0 |
VAB |
10.1
10.1 |
9.30 | 10.10 | 9.30 | 2,321,837 | 0 | 0 | 0 |
VAF |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 0 | 0 | 0 | 0 |
VBB |
12
12 |
12.20 | 12.20 | 11.20 | 14,000 | 0 | 0 | 0 |
VBC |
19.8
19.8 |
20.22 | 20.22 | 19.85 | 3,100 | 0 | 0 | 0 |
VBG |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 700 | 0 | 0 | 0 |
VC2 |
8.8
8.8 |
8.90 | 8.90 | 8.60 | 90,500 | 0 | 0 | 0 |
VC3 |
26.9
26.9 |
27.32 | 27.32 | 26.88 | 630,800 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
15.8
15.8 |
15.81 | 15.81 | 15.81 | 0 | 0 | 0 | 0 |
VC7 |
12
12 |
12.10 | 12.30 | 11.90 | 519,700 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 2,200 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 5,900 | 0 | 0 | 0 |
VCB |
92.5
92.5 |
92.90 | 93.40 | 92.30 | 606,600 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.4
197.4 |
198.20 | 202.65 | 197.38 | 300 | 0 | 0 | 0 |
VCG |
20.4
20.4 |
20.45 | 20.85 | 20.18 | 4,561,800 | 0 | 0 | 0 |
VCI |
36.6
36.6 |
37.02 | 37.21 | 36.22 | 5,622,500 | 0 | 0 | 0 |
VCM |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
VCP |
20
20 |
20 | 20 | 20 | 800 | 0 | 0 | 0 |
VCR |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 200 | 0 | 0 | 0 |
VCS |
67.4
67.4 |
65.40 | 69.21 | 65.01 | 828,000 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
VCX |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 400 | 0 | 0 | 0 |
VDB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
14.2
14.2 |
14.19 | 14.19 | 14.19 | 0 | 0 | 0 | 0 |
VDP |
31.6
31.6 |
31.63 | 31.63 | 31.63 | 0 | 0 | 0 | 0 |
VDS |
17.4
17.4 |
17.85 | 17.85 | 17.17 | 927,700 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3
3 |
3 | 3 | 3 | 22,100 | 0 | 0 | 0 |
VE3 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 10,500 | 0 | 0 | 0 |
VEA |
36.5
36.5 |
36.70 | 36.70 | 36.20 | 549,000 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 500 | 0 | 0 | 0 |
VEF |
238.8
238.8 |
237.20 | 242 | 232 | 11,100 | 0 | 0 | 0 |
VES |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VET |
23.9
23.9 |
23.50 | 23.90 | 23.40 | 9,200 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
66.0
66.0 |
64.97 | 66.33 | 64.97 | 65,100 | 0 | 0 | 0 |
VFR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VGC |
54.2
54.2 |
53.30 | 54.50 | 53.30 | 953,100 | 0 | 0 | 0 |
VGG |
36.4
36.4 |
36.06 | 37.00 | 35.88 | 54,100 | 0 | 0 | 0 |
VGI |
67.6
67.6 |
70 | 70.40 | 67.50 | 1,608,860 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
23.8
23.8 |
24.08 | 24.08 | 23.78 | 10,500 | 0 | 0 | 0 |
VGR |
58.9
58.9 |
56.03 | 58.93 | 56.03 | 16,400 | 0 | 0 | 0 |
VGS |
28
28 |
28.29 | 28.86 | 27.90 | 1,103,900 | 0 | 0 | 0 |
VGT |
15.0
15.0 |
14.72 | 15.51 | 14.23 | 2,884,500 | 0 | 0 | 0 |
VGV |
37.5
37.5 |
37.49 | 37.49 | 37.49 | 0 | 0 | 0 | 0 |
VHC |
78.5
78.5 |
79 | 82.20 | 77.50 | 4,404,000 | 0 | 0 | 0 |
VHD |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
VHE |
3.6
3.6 |
3.40 | 3.60 | 3.20 | 2,004,600 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 943,000 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 102 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
41.0
41.0 |
41 | 41.75 | 40.85 | 7,299,700 | 0 | 0 | 0 |
VIB |
18.5
18.5 |
18.46 | 18.59 | 18.29 | 3,079,500 | 0 | 0 | 0 |
VIC |
45.4
45.4 |
45.40 | 46 | 45.05 | 1,415,400 | 0 | 0 | 0 |
VID |
5.2
5.2 |
5.35 | 5.35 | 5.16 | 21,800 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
16.0
16.0 |
15.63 | 16.01 | 15.63 | 11,800 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.20 | 7.40 | 7.20 | 298,400 | 0 | 0 | 0 |
VIH |
10.6
10.6 |
12.21 | 12.21 | 10.65 | 1,101 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 2 | 0 | 0 | 0 |
VIP |
11.1
11.1 |
11.21 | 11.21 | 10.98 | 389,800 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
VIW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VIX |
14.5
14.5 |
14.76 | 14.85 | 14.43 | 17,253,400 | 0 | 0 | 0 |
VJC |
117.9
117.9 |
117.40 | 118.90 | 116 | 1,130,800 | 0 | 0 | 0 |
VLA |
16.2
16.2 |
16 | 16.20 | 16 | 1,300 | 0 | 0 | 0 |
VLB |
33.3
33.3 |
33.12 | 33.51 | 33.12 | 69,400 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.40 | 15.69 | 15.40 | 124,100 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 3,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7.18 | 7.18 | 7 | 6,900 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
16.35 | 16.40 | 16.20 | 3,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3 | 3,400 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
27.7
27.7 |
27.71 | 27.71 | 27.71 | 0 | 0 | 0 | 0 |
VMT |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.71 | 12.18 | 11.47 | 12,900 | 0 | 0 | 0 |
VNB |
11.3
11.3 |
11.70 | 11.80 | 11.10 | 143,200 | 0 | 0 | 0 |
VNC |
38.0
38.0 |
38.02 | 38.02 | 38.02 | 0 | 0 | 0 | 0 |
VND |
17.5
17.5 |
17.80 | 17.93 | 17.50 | 7,297,600 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
4.95 | 5.05 | 4.90 | 124,400 | 0 | 0 | 0 |
VNF |
8.7
8.7 |
8.64 | 8.74 | 8.64 | 10,500 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.30 | 8.50 | 8.30 | 6,400 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
13.78 | 13.93 | 13.73 | 30,600 | 0 | 0 | 0 |
VNM |
65.2
65.2 |
66.50 | 66.50 | 65.23 | 2,998,000 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNR |
23.3
23.3 |
23.26 | 23.26 | 23.26 | 6,100 | 0 | 0 | 0 |
VNS |
12.3
12.3 |
11.47 | 12.26 | 11.47 | 274,200 | 0 | 0 | 0 |
VNT |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
480
480 |
473.90 | 480 | 473.90 | 800 | 0 | 0 | 0 |
VOC |
17.3
17.3 |
17.30 | 17.39 | 17.30 | 11,000 | 0 | 0 | 0 |
VOS |
12.7
12.7 |
12 | 12.70 | 11.95 | 6,290,000 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.8
17.8 |
17.71 | 17.90 | 17.57 | 9,750,600 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.0
25.0 |
24.68 | 24.97 | 24.68 | 20,500 | 0 | 0 | 0 |
VPG |
14.2
14.2 |
14.29 | 14.29 | 14 | 408,600 | 0 | 0 | 0 |
VPH |
6.8
6.8 |
6.74 | 6.93 | 6.74 | 91,300 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.75 | 48.83 | 48.08 | 1,016,700 | 0 | 0 | 0 |
VPR |
14.4
14.4 |
19.40 | 19.40 | 14.40 | 400 | 0 | 0 | 0 |
VPS |
8.9
8.9 |
8.88 | 8.97 | 8.88 | 4,400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
VRC |
10.4
10.4 |
10.65 | 10.65 | 10.05 | 37,600 | 0 | 0 | 0 |
VRE |
22.9
22.9 |
23.15 | 23.40 | 22.85 | 5,065,300 | 0 | 0 | 0 |
VRG |
29.0
29.0 |
28.99 | 28.99 | 28.71 | 7,300 | 0 | 0 | 0 |
VSA |
23.3
23.3 |
22.94 | 23.30 | 22.85 | 4,500 | 0 | 0 | 0 |
VSC |
19.5
19.5 |
19.81 | 19.95 | 19.44 | 2,696,700 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,000 | 0 | 0 | 0 |
VSF |
33.9
33.9 |
34 | 34 | 33.90 | 8,400 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VSH |
47.7
47.7 |
47 | 47.70 | 47 | 7,000 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.30 | 17.49 | 17.30 | 12,400 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.90 | 16.90 | 16.80 | 4,400 | 0 | 0 | 0 |
VSN |
18.9
18.9 |
18.93 | 18.93 | 18.93 | 0 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
5.4
5.4 |
5.40 | 5.40 | 4.70 | 150,600 | 0 | 0 | 0 |
VTB |
10.0
10.0 |
10.20 | 10.30 | 9.95 | 4,500 | 0 | 0 | 0 |
VTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 400 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8 | 8 | 7.80 | 37,800 | 0 | 0 | 0 |
VTE |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 216 | 0 | 0 | 0 |
VTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VTH |
8.4
8.4 |
8.10 | 8.40 | 8.10 | 500 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
55.5
55.5 |
56.97 | 56.97 | 55.39 | 55,516 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.3
11.3 |
11.18 | 11.42 | 11.04 | 734,900 | 0 | 0 | 0 |
VTP |
81.0
81.0 |
78.40 | 81.84 | 78.11 | 2,308,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.5
26.5 |
26.90 | 27.40 | 26 | 55,300 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.87 | 6.17 | 5.48 | 421,300 | 0 | 0 | 0 |
VTX |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.59 | 7.68 | 7.50 | 79,600 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.90 | 19.10 | 18.30 | 7,700 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 200 | 0 | 0 | 0 |
VXB |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
193.4
193.4 |
193.41 | 193.41 | 193.41 | 0 | 0 | 0 | 0 |
WSB |
48.1
48.1 |
47.50 | 48.10 | 47.40 | 10,300 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 29,100 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 2,500 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
XHC |
20.7
20.7 |
18.10 | 20.70 | 18.10 | 1,000 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7
7 |
7 | 7 | 7 | 17,400 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
YEG |
9.7
9.7 |
9.55 | 10 | 9.49 | 2,755,200 | 0 | 0 | 0 |
YTC |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
^BB |
276.3
276.3 |
275.89 | 279.91 | 270.84 | 1,825,247 | 0 | 0 | 0 |
^BDS |
890.7
890.7 |
887.61 | 905.57 | 881.39 | 5,351,561 | 0 | 0 | 0 |
^BH |
1,130.5
1,130.5 |
1,137.22 | 1,144.46 | 1,119.93 | 129,629 | 0 | 0 | 0 |
^BL |
2,842.8
2,842.8 |
2,829.66 | 2,864.83 | 2,805.14 | 6,837,343 | 0 | 0 | 0 |
^CAOSU |
285
285 |
285.36 | 289.36 | 281.66 | 641,392 | 0 | 0 | 0 |
^CBTS |
2,055.3
2,055.3 |
2,012.53 | 2,141.76 | 2,012.24 | 3,287,311 | 0 | 0 | 0 |
^CK |
1,470.8
1,470.8 |
1,485.81 | 1,502.36 | 1,462.46 | 8,870,783 | 0 | 0 | 0 |
^CNTT |
5,425.0
5,425.0 |
5,423.36 | 5,523.89 | 5,386.03 | 1,975,165 | 0 | 0 | 0 |
^CSSK |
2,020.4
2,020.4 |
2,007.70 | 2,031.43 | 1,998.85 | 84,259 | 0 | 0 | 0 |
^DAUKHI |
661.7
661.7 |
668.23 | 672.20 | 657.14 | 2,111,986 | 0 | 0 | 0 |
^DNP |
678.6
678.6 |
669.99 | 698.12 | 668.83 | 3,761,673 | 0 | 0 | 0 |
^DUOCPHAM |
4,053.2
4,053.2 |
4,013.13 | 4,174.61 | 4,005.80 | 3,584,854 | 0 | 0 | 0 |
^DVLTAUGT |
110.8
110.8 |
109.66 | 110.96 | 108.50 | 25,579 | 0 | 0 | 0 |
^DVTVHT |
777.8
777.8 |
763.92 | 781.31 | 759.44 | 523,117 | 0 | 0 | 0 |
^GELEX |
1,155.1
1,155.1 |
1,149.95 | 1,168.83 | 1,141.12 | 5,419,888 | 0 | 0 | 0 |
^GIAODUC |
992.5
992.5 |
1,021.60 | 1,029.57 | 978.43 | 185,489 | 0 | 0 | 0 |
^HASTC |
234.6
234.6 |
234.46 | 236.33 | 234.15 | 86,697,811 | 0 | 0 | 0 |
^HK |
916.1
916.1 |
902.92 | 938.75 | 894.07 | 1,714,307 | 0 | 0 | 0 |
^KK |
784.3
784.3 |
785.25 | 796.56 | 772.82 | 3,172,033 | 0 | 0 | 0 |
^LARGECAP |
2,182.7
2,182.7 |
2,188.90 | 2,218.18 | 2,165.02 | 4,299,065 | 0 | 0 | 0 |
^LOUIS |
429.1
429.1 |
443.32 | 444.29 | 420.37 | 781,721 | 0 | 0 | 0 |
^MIDCAP |
862.3
862.3 |
867.45 | 882.56 | 856.54 | 7,558,886 | 0 | 0 | 0 |
^NANGLUONG |
1,056.4
1,056.4 |
1,035.50 | 1,066.10 | 1,025.10 | 1,055,013 | 0 | 0 | 0 |
^NH |
1,694.7
1,694.7 |
1,696.32 | 1,714.37 | 1,683.38 | 5,255,215 | 0 | 0 | 0 |
^NHUA |
1,117.0
1,117.0 |
1,115.74 | 1,135.95 | 1,111.43 | 401,811 | 0 | 0 | 0 |
^NLN |
93.9
93.9 |
93.84 | 95.16 | 92.33 | 5,573,920 | 0 | 0 | 0 |
^PHANBON |
3,317.0
3,317.0 |
3,299.12 | 3,440.51 | 3,286.70 | 5,123,183 | 0 | 0 | 0 |
^SMALLCAP |
835.2
835.2 |
838.94 | 853 | 825.94 | 1,455,449 | 0 | 0 | 0 |
^SPCS |
765.9
765.9 |
769.53 | 774.97 | 756.61 | 564,230 | 0 | 0 | 0 |
^SXHGD |
696.3
696.3 |
699.48 | 715.36 | 688.32 | 874,674 | 0 | 0 | 0 |
^SXNHC |
2,060.0
2,060.0 |
2,054.40 | 2,125.02 | 2,046.63 | 4,945,690 | 0 | 0 | 0 |
^SXPT |
1,462.4
1,462.4 |
1,476.09 | 1,491.90 | 1,453.48 | 817,806 | 0 | 0 | 0 |
^SXTBMM |
187.5
187.5 |
187.12 | 189.05 | 186.12 | 84,282 | 0 | 0 | 0 |
^TBD |
1,154.0
1,154.0 |
1,158.38 | 1,168.57 | 1,147.56 | 4,499,808 | 0 | 0 | 0 |
^TCK |
156.1
156.1 |
156.16 | 158.01 | 154.41 | 211,770 | 0 | 0 | 0 |
^THEP |
2,818.4
2,818.4 |
2,842.02 | 2,864.24 | 2,784.14 | 17,534,825 | 0 | 0 | 0 |
^TI |
889.1
889.1 |
895.25 | 902.14 | 881.79 | 1,097,331 | 0 | 0 | 0 |
^TPDU |
1,920.9
1,920.9 |
1,950.61 | 1,969.83 | 1,912.91 | 3,603,626 | 0 | 0 | 0 |
^UPCOM |
91.9
91.9 |
0 | 0 | 0 | 59,099,224 | 0 | 0 | 0 |
^VLXD |
3,506.5
3,506.5 |
3,527.42 | 3,563.70 | 3,461.13 | 16,306,161 | 0 | 0 | 0 |
^VN30 |
1,281.5
1,281.5 |
1,287.23 | 1,289.92 | 1,274.57 | 248,065,742 | 0 | 0 | 0 |
^VNINDEX |
1,248.6
1,248.6 |
1,254.12 | 1,256.80 | 1,243.29 | 771,552,716 | 0 | 0 | 0 |
^VTKB |
747.4
747.4 |
736.84 | 755.98 | 729.38 | 3,328,955 | 0 | 0 | 0 |
^XD |
980.6
980.6 |
983.14 | 997.97 | 975.95 | 1,885,337 | 0 | 0 | 0 |