Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.2
31.2 |
31.24 | 31.24 | 31.24 | 0 | 0 | 0 | 0 |
AAA |
11.5
11.5 |
11.30 | 11.50 | 11.20 | 3,635,000 | 0 | 0 | 0 |
AAH |
6.1
6.1 |
6.50 | 6.70 | 5.60 | 6,398,600 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
8.80 | 8.99 | 8.80 | 1,500 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.70 | 8.70 | 8.50 | 827,200 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.74 | 4.75 | 4.66 | 334,900 | 0 | 0 | 0 |
AAV |
6
6 |
6.30 | 6.30 | 5.90 | 866,000 | 0 | 0 | 0 |
ABB |
8.5
8.5 |
8.60 | 8.70 | 8.30 | 8,080,800 | 0 | 0 | 0 |
ABC |
11.5
11.5 |
11.98 | 12.07 | 11.31 | 8,800 | 0 | 0 | 0 |
ABI |
24.5
24.5 |
23.60 | 24.75 | 23.60 | 127,900 | 0 | 0 | 0 |
ABR |
12.9
12.9 |
12.80 | 13.05 | 12.50 | 20,000 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.40 | 5.44 | 5.35 | 489,600 | 0 | 0 | 0 |
ABT |
35.4
35.4 |
35.40 | 35.40 | 35.40 | 0 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.40 | 10.40 | 10 | 237,200 | 0 | 0 | 0 |
ACB |
23.9
23.9 |
23.52 | 23.94 | 23.52 | 10,449,700 | 0 | 0 | 0 |
ACC |
14.9
14.9 |
14.75 | 15 | 14.75 | 9,900 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
34.15 | 34.25 | 32.81 | 16,800 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.55 | 12.55 | 12.40 | 14,400 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
100
100 |
98 | 100 | 96.80 | 388,500 | 0 | 0 | 0 |
ADC |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
ADG |
18.2
18.2 |
18.20 | 18.20 | 18.10 | 2,300 | 0 | 0 | 0 |
ADS |
12.8
12.8 |
12.78 | 12.92 | 12.59 | 888,000 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 52,600 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
AGG |
20.6
20.6 |
20.24 | 20.64 | 20.04 | 1,727,500 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.86 | 4.86 | 4.77 | 141,700 | 0 | 0 | 0 |
AGP |
40
40 |
41.30 | 41.30 | 40 | 2,600 | 0 | 0 | 0 |
AGR |
19.8
19.8 |
19.58 | 19.87 | 19.24 | 1,891,300 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 200 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12.10 | 12 | 1,200 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 100 | 0 | 0 | 0 |
ALV |
11.5
11.5 |
10.20 | 11.60 | 9.70 | 155,800 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.81 | 9.62 | 30,200 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 1,485,100 | 0 | 0 | 0 |
ANT |
12.1
12.1 |
12.10 | 12.20 | 12 | 11,300 | 0 | 0 | 0 |
ANV |
32.3
32.3 |
31.40 | 32.30 | 31.35 | 1,261,800 | 0 | 0 | 0 |
APF |
51.8
51.8 |
53.37 | 53.37 | 51.77 | 71,600 | 0 | 0 | 0 |
APG |
14.4
14.4 |
14.45 | 14.55 | 14.30 | 157,800 | 0 | 0 | 0 |
APH |
10
10 |
9.66 | 10.30 | 9.55 | 4,061,500 | 0 | 0 | 0 |
API |
8.6
8.6 |
8.30 | 8.60 | 7.70 | 3,608,800 | 0 | 0 | 0 |
APL |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
APP |
8.6
8.6 |
7.40 | 8.60 | 6.90 | 833,700 | 0 | 0 | 0 |
APS |
7.9
7.9 |
7.80 | 8 | 7.20 | 2,414,400 | 0 | 0 | 0 |
APT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
ARM |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.0
20.0 |
19.50 | 20 | 19.50 | 400 | 0 | 0 | 0 |
ASM |
10.9
10.9 |
10.82 | 11 | 10.73 | 3,551,900 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.21 | 4.60 | 4.21 | 211,200 | 0 | 0 | 0 |
AST |
58.9
58.9 |
58.04 | 59.02 | 58.04 | 16,800 | 0 | 0 | 0 |
ATG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ATS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
AVC |
58.1
58.1 |
58.10 | 58.10 | 58.10 | 200 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.50 | 12.70 | 12.30 | 10,600 | 0 | 0 | 0 |
BAF |
22.7
22.7 |
22.10 | 22.85 | 21.95 | 5,795,700 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 200 | 0 | 0 | 0 |
BBC |
48.3
48.3 |
48.28 | 48.28 | 48.28 | 200 | 0 | 0 | 0 |
BBH |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 500 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
BCA |
18.6
18.6 |
18.50 | 19 | 18.20 | 61,500 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 64,300 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.02 | 6.10 | 6 | 38,600 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.84 | 28.84 | 28.84 | 300 | 0 | 0 | 0 |
BCG |
8.0
8.0 |
8.11 | 8.15 | 7.86 | 10,627,100 | 0 | 0 | 0 |
BCM |
64.2
64.2 |
63.10 | 64.40 | 62.50 | 1,422,500 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.73 | 5.83 | 5.53 | 1,046,600 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
29.9
29.9 |
29.91 | 29.91 | 29.25 | 300 | 0 | 0 | 0 |
BDT |
11.4
11.4 |
11.50 | 11.60 | 11.40 | 262,900 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BFC |
36.3
36.3 |
36.81 | 36.81 | 35.34 | 449,100 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
BHK |
18.8
18.8 |
21.34 | 21.34 | 18.76 | 200 | 0 | 0 | 0 |
BHN |
36.4
36.4 |
35.98 | 36.56 | 35.88 | 3,200 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
32.0
32.0 |
30.57 | 32.34 | 30.28 | 208,800 | 0 | 0 | 0 |
BID |
49.5
49.5 |
49.80 | 50.20 | 49.40 | 1,788,900 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.70 | 8.80 | 8.30 | 140,400 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 1,700 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.04 | 4.04 | 3.98 | 134,400 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
11 | 11 | 10.80 | 11,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
43.2
43.2 |
43.01 | 43.18 | 43.01 | 600 | 0 | 0 | 0 |
BMC |
16.8
16.8 |
16.95 | 16.95 | 16.60 | 62,000 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.3
11.3 |
11.90 | 12 | 11 | 8,800 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.3
23.3 |
21.49 | 23.32 | 21.49 | 1,364,600 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BMN |
8
8 |
7.90 | 8 | 7.90 | 600 | 0 | 0 | 0 |
BMP |
112
112 |
109.10 | 112 | 109 | 161,300 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.64 | 9.64 | 9.18 | 219,600 | 0 | 0 | 0 |
BMV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,000 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 29,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3 | 2.80 | 414,400 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 1,500 | 0 | 0 | 0 |
BQB |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 200 | 0 | 0 | 0 |
BRC |
13.4
13.4 |
13.27 | 13.36 | 13.18 | 9,900 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
18.11 | 18.11 | 18.11 | 0 | 0 | 0 | 0 |
BRS |
24.1
24.1 |
24.06 | 24.06 | 23.41 | 1,800 | 0 | 0 | 0 |
BSA |
22
22 |
22 | 22 | 22 | 2,900 | 0 | 0 | 0 |
BSC |
13.2
13.2 |
14.50 | 14.50 | 12 | 300 | 0 | 0 | 0 |
BSD |
18.8
18.8 |
22.34 | 22.34 | 18.79 | 600 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BSH |
19.5
19.5 |
19.52 | 19.52 | 19.52 | 1,000 | 0 | 0 | 0 |
BSI |
54.5
54.5 |
53.73 | 54.45 | 52.73 | 850,700 | 0 | 0 | 0 |
BSL |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 1,800 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
10.63 | 10.63 | 10.54 | 4,100 | 0 | 0 | 0 |
BSQ |
18.5
18.5 |
18.40 | 18.60 | 18.40 | 4,000 | 0 | 0 | 0 |
BSR |
22.5
22.5 |
21.60 | 23 | 21.50 | 18,961,600 | 0 | 0 | 0 |
BST |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 75,600 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.65 | 13.89 | 13.65 | 49,800 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 9,700 | 0 | 0 | 0 |
BTT |
31.4
31.4 |
31.45 | 31.45 | 31.45 | 400 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
BVB |
11.1
11.1 |
11.27 | 11.36 | 10.82 | 1,729,200 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
44.6
44.6 |
41.60 | 44.60 | 41.55 | 2,686,300 | 0 | 0 | 0 |
BVL |
10.9
10.9 |
10.93 | 10.93 | 10.93 | 0 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
BVS |
45.5
45.5 |
41.69 | 45.72 | 40.91 | 1,330,400 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
42.7
42.7 |
41.30 | 43.45 | 41.30 | 907,600 | 0 | 0 | 0 |
BWS |
30.6
30.6 |
30.73 | 30.73 | 30.64 | 13,900 | 0 | 0 | 0 |
BXH |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 50,100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.5
18.5 |
15.90 | 18.50 | 15.90 | 500 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.20 | 17.20 | 17 | 6,800 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.15 | 6.25 | 6.02 | 59,500 | 0 | 0 | 0 |
C4G |
10.6
10.6 |
10.10 | 10.70 | 10.10 | 2,805,700 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.90 | 6.80 | 268,100 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
CAG |
9.8
9.8 |
9.52 | 9.82 | 9.52 | 17,500 | 0 | 0 | 0 |
CAN |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
CAP |
60.3
60.3 |
60.80 | 61.20 | 60.20 | 56,400 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 700 | 0 | 0 | 0 |
CAT |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
CAV |
69.1
69.1 |
67.90 | 69.10 | 67.90 | 18,900 | 0 | 0 | 0 |
CBI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CBS |
28.9
28.9 |
29.50 | 29.50 | 28.80 | 5,600 | 0 | 0 | 0 |
CC1 |
13.7
13.7 |
14.20 | 14.20 | 13.70 | 4,800 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
CCL |
9.1
9.1 |
9.25 | 9.25 | 8.80 | 887,400 | 0 | 0 | 0 |
CCM |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
CCP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 2,000 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
8.90 | 8.90 | 7.90 | 400 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.80 | 20 | 19.65 | 444,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.5
2.5 |
2.51 | 2.51 | 2.51 | 0 | 0 | 0 | 0 |
CDN |
29.8
29.8 |
29.69 | 29.79 | 29.69 | 2,000 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
6.06 | 6.06 | 5.67 | 6,000 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CEO |
18.3
18.3 |
18.29 | 18.48 | 18 | 4,713,900 | 0 | 0 | 0 |
CET |
7
7 |
7.40 | 7.40 | 6.50 | 500 | 0 | 0 | 0 |
CFM |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 100 | 0 | 0 | 0 |
CFV |
20.1
20.1 |
21 | 21 | 20.10 | 400 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 3,800 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.2
32.2 |
32.30 | 32.35 | 32.06 | 7,200 | 0 | 0 | 0 |
CHS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 500 | 0 | 0 | 0 |
CI5 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10.10 | 10.10 | 10 | 400 | 0 | 0 | 0 |
CID |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.35 | 5.35 | 5.15 | 190,300 | 0 | 0 | 0 |
CII |
17.1
17.1 |
16.90 | 17.09 | 16.70 | 5,525,300 | 0 | 0 | 0 |
CIP |
3.6
3.6 |
3.60 | 3.60 | 3.30 | 7,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 1,800 | 0 | 0 | 0 |
CKG |
21.4
21.4 |
21.65 | 21.80 | 21.35 | 39,300 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
41.3
41.3 |
43.04 | 43.04 | 40.85 | 41,000 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.80 | 21.90 | 21.80 | 5,900 | 0 | 0 | 0 |
CLL |
37.1
37.1 |
37.54 | 37.54 | 37.12 | 2,100 | 0 | 0 | 0 |
CLM |
77.3
77.3 |
72 | 77.30 | 71.50 | 500 | 0 | 0 | 0 |
CLW |
33.2
33.2 |
38.07 | 38.07 | 33.16 | 600 | 0 | 0 | 0 |
CLX |
13.7
13.7 |
13.47 | 13.66 | 13.18 | 352,000 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CMD |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
CMF |
228
228 |
228 | 228 | 228 | 100 | 0 | 0 | 0 |
CMG |
63.6
63.6 |
61.20 | 64.40 | 61.10 | 3,065,000 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.3
8.3 |
8.40 | 8.40 | 8 | 34,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14
14 |
13.50 | 14.50 | 13.30 | 121,300 | 0 | 0 | 0 |
CMT |
17.7
17.7 |
17.64 | 18.20 | 16.61 | 8,600 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.26 | 8.82 | 8.26 | 1,400 | 0 | 0 | 0 |
CMW |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
9.10 | 9.20 | 9.01 | 626,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.60 | 28.60 | 28.50 | 9,000 | 0 | 0 | 0 |
CNG |
34.9
34.9 |
32.55 | 34.85 | 32.30 | 1,433,800 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.4
15.4 |
15.25 | 15.41 | 15.17 | 12,900 | 0 | 0 | 0 |
COM |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CPA |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
17.80 | 18.17 | 17.80 | 17,300 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.4
27.4 |
27.20 | 27.40 | 27.01 | 5,800 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.33 | 6.34 | 6.16 | 104,100 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.44 | 8.50 | 8.34 | 295,100 | 0 | 0 | 0 |
CSC |
29.8
29.8 |
27.50 | 29.75 | 27.50 | 326,900 | 0 | 0 | 0 |
CSI |
38
38 |
37 | 38 | 36 | 32,200 | 0 | 0 | 0 |
CSM |
17.2
17.2 |
17.38 | 17.38 | 16.65 | 64,300 | 0 | 0 | 0 |
CST |
22.9
22.9 |
23.10 | 23.10 | 22.60 | 34,800 | 0 | 0 | 0 |
CSV |
25.8
25.8 |
25.20 | 25.87 | 25.08 | 728,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.1
7.1 |
7.10 | 7.10 | 6.10 | 2,400 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.5
19.5 |
19.46 | 19.46 | 19.46 | 500 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73
73 |
71.80 | 73 | 71.20 | 1,410,200 | 0 | 0 | 0 |
CTF |
30.1
30.1 |
30.45 | 30.60 | 30.10 | 148,000 | 0 | 0 | 0 |
CTG |
33.3
33.3 |
32.95 | 33.25 | 32.60 | 5,573,500 | 0 | 0 | 0 |
CTI |
18.5
18.5 |
17.85 | 18.75 | 17.60 | 2,481,600 | 0 | 0 | 0 |
CTP |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 24,800 | 0 | 0 | 0 |
CTR |
128.9
128.9 |
126.72 | 128.87 | 125.35 | 414,500 | 0 | 0 | 0 |
CTS |
43.8
43.8 |
43.35 | 43.80 | 42.30 | 1,966,300 | 0 | 0 | 0 |
CTT |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
CTW |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 500 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CVT |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
CX8 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 2,500 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 200 | 0 | 0 | 0 |
D2D |
44.6
44.6 |
44.55 | 44.90 | 44.30 | 16,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
DAE |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 500 | 0 | 0 | 0 |
DAG |
2.7
2.7 |
2.71 | 2.72 | 2.69 | 356,200 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.08 | 4.11 | 4.02 | 126,300 | 0 | 0 | 0 |
DAN |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
DBC |
30.7
30.7 |
29.34 | 30.76 | 29.34 | 7,568,700 | 0 | 0 | 0 |
DBD |
42
42 |
41.84 | 42.16 | 41.84 | 61,700 | 0 | 0 | 0 |
DBM |
26.2
26.2 |
26.24 | 26.24 | 26.24 | 100 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DC2 |
9
9 |
9 | 9 | 9 | 1,500 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.41 | 10.45 | 10.09 | 148,500 | 0 | 0 | 0 |
DCF |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.9
29.9 |
29.70 | 30.15 | 29.70 | 235,600 | 0 | 0 | 0 |
DCM |
37.1
37.1 |
36.78 | 37.77 | 36.35 | 5,073,900 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DDG |
4.6
4.6 |
4.80 | 4.90 | 4.40 | 1,035,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
DDV |
18.7
18.7 |
18.44 | 18.93 | 18.15 | 1,984,200 | 0 | 0 | 0 |
DFC |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 100 | 0 | 0 | 0 |
DFF |
9
9 |
10.40 | 10.40 | 9 | 15,200 | 0 | 0 | 0 |
DGC |
127.6
127.6 |
125.50 | 128.90 | 124.80 | 3,351,000 | 0 | 0 | 0 |
DGT |
7.1
7.1 |
6.60 | 7.20 | 6.50 | 2,113,900 | 0 | 0 | 0 |
DGW |
48.7
48.7 |
48.52 | 48.98 | 47.91 | 2,017,200 | 0 | 0 | 0 |
DHA |
42.9
42.9 |
43.00 | 43.00 | 42.33 | 49,600 | 0 | 0 | 0 |
DHB |
10.1
10.1 |
9.30 | 10.10 | 9.20 | 31,200 | 0 | 0 | 0 |
DHC |
41.0
41.0 |
39.97 | 41.58 | 39.77 | 878,300 | 0 | 0 | 0 |
DHD |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
DHG |
108.8
108.8 |
108.50 | 108.78 | 108.22 | 13,700 | 0 | 0 | 0 |
DHM |
9.8
9.8 |
9.60 | 9.85 | 9.53 | 58,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 4,700 | 0 | 0 | 0 |
DHT |
36.6
36.6 |
36.40 | 36.60 | 35.20 | 169,300 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4.10 | 4.10 | 4 | 15,000 | 0 | 0 | 0 |
DIG |
29.2
29.2 |
29.20 | 29.25 | 28.75 | 13,634,800 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.43 | 16.52 | 16.26 | 5,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 499,900 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.09 | 2.09 | 2.03 | 664,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DMC |
62.2
62.2 |
62.20 | 62.20 | 62.20 | 100 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.3
8.3 |
8.27 | 8.36 | 8.27 | 6,500 | 0 | 0 | 0 |
DNH |
57.0
57.0 |
57.02 | 57.02 | 57.02 | 0 | 0 | 0 | 0 |
DNL |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 100 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 200 | 0 | 0 | 0 |
DNT |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 100 | 0 | 0 | 0 |
DP1 |
35.5
35.5 |
35.50 | 35.50 | 35.11 | 1,500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
62.4
62.4 |
62.50 | 62.50 | 62 | 10,800 | 0 | 0 | 0 |
DPG |
58.0
58.0 |
55.24 | 57.99 | 54.55 | 1,251,800 | 0 | 0 | 0 |
DPH |
42
42 |
42.10 | 42.10 | 42 | 600 | 0 | 0 | 0 |
DPM |
35.1
35.1 |
34.12 | 35.35 | 33.93 | 5,436,900 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
41
41 |
40.40 | 41 | 39.70 | 745,100 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.10 | 15.10 | 14.95 | 29,300 | 0 | 0 | 0 |
DRC |
32.9
32.9 |
32.73 | 33.13 | 32.54 | 951,100 | 0 | 0 | 0 |
DRG |
8.3
8.3 |
8.50 | 8.60 | 8.30 | 5,900 | 0 | 0 | 0 |
DRH |
4
4 |
4 | 4.09 | 3.98 | 1,622,700 | 0 | 0 | 0 |
DRI |
13.5
13.5 |
13.53 | 13.63 | 13.05 | 958,200 | 0 | 0 | 0 |
DRL |
62.6
62.6 |
62.52 | 62.62 | 62.52 | 3,500 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.20 | 5.30 | 5 | 12,900 | 0 | 0 | 0 |
DSC |
27
27 |
26.40 | 27.10 | 26.20 | 487,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5
5 |
5 | 5 | 4.30 | 2,400 | 0 | 0 | 0 |
DSN |
55.9
55.9 |
55.90 | 56 | 55 | 3,200 | 0 | 0 | 0 |
DSP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 31,800 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.38 | 4.43 | 4.37 | 26,900 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.40 | 4.40 | 4.10 | 10,800 | 0 | 0 | 0 |
DTD |
30.2
30.2 |
29.39 | 32.09 | 28.35 | 1,680,200 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 118,500 | 0 | 0 | 0 |
DTK |
12.3
12.3 |
12.59 | 12.59 | 11.82 | 12,200 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 400 | 0 | 0 | 0 |
DTP |
126.5
126.5 |
126.30 | 126.50 | 126.30 | 2,100 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 1,500 | 0 | 0 | 0 |
DVG |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
DVM |
11.3
11.3 |
10.92 | 11.25 | 10.83 | 2,123,100 | 0 | 0 | 0 |
DVN |
20.2
20.2 |
18.89 | 20.83 | 18.89 | 300,800 | 0 | 0 | 0 |
DVP |
71.3
71.3 |
71.69 | 71.69 | 71.13 | 1,300 | 0 | 0 | 0 |
DVW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
13.76 | 13.76 | 12.90 | 3,200 | 0 | 0 | 0 |
DXG |
17.4
17.4 |
17.55 | 17.55 | 17.20 | 7,116,000 | 0 | 0 | 0 |
DXL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DXP |
13.3
13.3 |
13.41 | 13.50 | 13.12 | 384,900 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
7.96 | 7.96 | 7.65 | 4,837,000 | 0 | 0 | 0 |
DXV |
6.6
6.6 |
6.67 | 6.67 | 6.30 | 6,800 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 3,600 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
16.83 | 17.01 | 16.69 | 8,021,000 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 400 | 0 | 0 | 0 |
EID |
24
24 |
24.20 | 24.30 | 23.70 | 24,100 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 72,500 | 0 | 0 | 0 |
ELC |
28.6
28.6 |
27.35 | 28.95 | 27.30 | 3,084,800 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.1
23.1 |
23.13 | 23.13 | 23.13 | 0 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.60 | 13.79 | 13.55 | 76,300 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
16 | 16.40 | 15.70 | 13,650,400 | 0 | 0 | 0 |
EVG |
5.8
5.8 |
5.70 | 5.95 | 5.60 | 3,521,900 | 0 | 0 | 0 |
EVS |
7.7
7.7 |
7.90 | 7.90 | 7.50 | 291,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.19 | 4.20 | 4.13 | 57,500 | 0 | 0 | 0 |
FCN |
15.8
15.8 |
15.75 | 15.85 | 15.35 | 1,537,000 | 0 | 0 | 0 |
FCS |
6
6 |
5.90 | 6 | 5.90 | 900 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
14.35 | 14.35 | 13.80 | 5,800 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 1,200 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.70 | 12.70 | 12 | 7,900 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
FIR |
7.9
7.9 |
8.50 | 8.50 | 7.70 | 2,480,300 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.85 | 4.90 | 4.79 | 1,601,400 | 0 | 0 | 0 |
FMC |
50.7
50.7 |
50 | 51 | 50 | 59,000 | 0 | 0 | 0 |
FOC |
82.4
82.4 |
76.80 | 82.46 | 76.80 | 111,100 | 0 | 0 | 0 |
FOX |
78.2
78.2 |
78.70 | 79.10 | 76.90 | 174,600 | 0 | 0 | 0 |
FPT |
118.7
118.7 |
118.75 | 119.01 | 116.59 | 3,621,500 | 0 | 0 | 0 |
FRC |
20.1
20.1 |
20.30 | 20.30 | 20.10 | 2,900 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
162.3
162.3 |
161.90 | 162.30 | 158.80 | 786,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.1
35.1 |
33.13 | 35.06 | 33.13 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
47
47 |
46.60 | 47 | 45.80 | 1,643,600 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.40 | 7.70 | 7.30 | 333,400 | 0 | 0 | 0 |
GAS |
72.7
72.7 |
69.71 | 72.71 | 69.53 | 3,989,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.5
21.5 |
21 | 21.50 | 20 | 22,900 | 0 | 0 | 0 |
GDA |
26.1
26.1 |
26.30 | 26.60 | 25.50 | 229,100 | 0 | 0 | 0 |
GDT |
28
28 |
27.40 | 28.30 | 27.40 | 205,500 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
30.5
30.5 |
29.63 | 31.20 | 29.63 | 16,300 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
12.62 | 13.05 | 12.57 | 772,700 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.7
23.7 |
22.70 | 23.90 | 22.55 | 22,676,600 | 0 | 0 | 0 |
GGG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30
30 |
29.60 | 30 | 29.60 | 132,200 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.50 | 14.70 | 14.50 | 300 | 0 | 0 | 0 |
GIL |
35.5
35.5 |
35 | 35.70 | 34.60 | 1,262,400 | 0 | 0 | 0 |
GKM |
35.6
35.6 |
36.50 | 36.50 | 35.60 | 13,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.4
19.4 |
18.30 | 19.37 | 18.30 | 3,500 | 0 | 0 | 0 |
GLW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.07 | 9.07 | 8.90 | 500 | 0 | 0 | 0 |
GMD |
83.3
83.3 |
81.61 | 83.26 | 81.31 | 1,530,900 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 1,100 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.34 | 18.34 | 18.15 | 6,500 | 0 | 0 | 0 |
GND |
29.0
29.0 |
30.50 | 30.50 | 27.02 | 400 | 0 | 0 | 0 |
GPC |
2.9
2.9 |
2.92 | 2.92 | 2.92 | 0 | 0 | 0 | 0 |
GSM |
19.9
19.9 |
18.43 | 19.90 | 18.43 | 1,100 | 0 | 0 | 0 |
GSP |
11.8
11.8 |
11.82 | 12 | 11.77 | 344,900 | 0 | 0 | 0 |
GTA |
11.0
11.0 |
10.87 | 10.97 | 10.78 | 19,500 | 0 | 0 | 0 |
GTD |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
GTS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
GVR |
33.4
33.4 |
32.60 | 33.45 | 32.40 | 4,457,900 | 0 | 0 | 0 |
GVT |
74.3
74.3 |
74.27 | 74.27 | 74.27 | 0 | 0 | 0 | 0 |
H11 |
6.7
6.7 |
6.30 | 7 | 6.30 | 22,000 | 0 | 0 | 0 |
HAC |
13.9
13.9 |
13.20 | 14 | 13.20 | 3,600 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 1,000 | 0 | 0 | 0 |
HAF |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 200 | 0 | 0 | 0 |
HAG |
14.6
14.6 |
14.20 | 14.70 | 13.90 | 21,908,500 | 0 | 0 | 0 |
HAH |
37.1
37.1 |
37.52 | 37.61 | 36.78 | 6,652,900 | 0 | 0 | 0 |
HAM |
27
27 |
27 | 27 | 27 | 300 | 0 | 0 | 0 |
HAN |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 5,700 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.78 | 4.79 | 4.75 | 96,200 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.63 | 4.63 | 4.50 | 356,400 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9 | 9.50 | 9 | 700 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 8,200 | 0 | 0 | 0 |
HAX |
15.6
15.6 |
15.40 | 15.80 | 15.40 | 1,028,900 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
8.18 | 8.18 | 7.88 | 1,114,800 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.83 | 6.67 | 49,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.3
26.3 |
26.28 | 26.28 | 26.28 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.90 | 9.99 | 9.90 | 700 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.15 | 10.30 | 9.95 | 801,500 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
30.1
30.1 |
29.93 | 30.07 | 29.24 | 6,492,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
22.4
22.4 |
23 | 23 | 21.10 | 6,100 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.30 | 18.50 | 18 | 45,300 | 0 | 0 | 0 |
HD8 |
9.3
9.3 |
9.70 | 9.70 | 9.26 | 500 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4 | 3.90 | 4,600 | 0 | 0 | 0 |
HDB |
23.7
23.7 |
23.44 | 23.72 | 23.05 | 5,823,600 | 0 | 0 | 0 |
HDC |
28.5
28.5 |
28.78 | 29.48 | 28.22 | 5,702,000 | 0 | 0 | 0 |
HDG |
30.3
30.3 |
29.50 | 30.66 | 29.18 | 10,212,600 | 0 | 0 | 0 |
HDM |
28.8
28.8 |
28.97 | 28.97 | 28.77 | 1,600 | 0 | 0 | 0 |
HDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 2,400 | 0 | 0 | 0 |
HEP |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
HES |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HGM |
55
55 |
55 | 55 | 55 | 300 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
HHC |
86.4
86.4 |
73 | 86.40 | 73 | 600 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.1
9.1 |
9.14 | 9.14 | 9.08 | 244,100 | 0 | 0 | 0 |
HHS |
5.3
5.3 |
5.21 | 5.38 | 5.21 | 4,007,100 | 0 | 0 | 0 |
HHV |
12.7
12.7 |
12.62 | 12.86 | 12.57 | 5,495,400 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.28 | 3.28 | 3.10 | 227,100 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
9.30 | 9.30 | 8 | 2,400 | 0 | 0 | 0 |
HII |
6
6 |
5.95 | 6.01 | 5.91 | 134,800 | 0 | 0 | 0 |
HIO |
30
30 |
31.70 | 31.70 | 27.30 | 36,300 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
HJS |
31.8
31.8 |
31.63 | 31.82 | 31.63 | 3,100 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
12.24 | 12.24 | 12.14 | 3,900 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
26.30 | 27.20 | 26.10 | 54,000 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
11.12 | 11.12 | 10.98 | 2,200 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMR |
29
29 |
26.60 | 29.50 | 26.60 | 253,500 | 0 | 0 | 0 |
HMS |
40.5
40.5 |
41 | 41 | 40.40 | 6,500 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 100 | 0 | 0 | 0 |
HND |
15.3
15.3 |
15.20 | 15.30 | 15 | 9,600 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 700 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.30 | 4.34 | 4.21 | 3,255,000 | 0 | 0 | 0 |
HNI |
20.5
20.5 |
23.95 | 23.95 | 20.48 | 400 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9.10 | 9 | 55,300 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4.10 | 4 | 50,600 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.5
25.5 |
25.33 | 25.52 | 25.33 | 19,300 | 0 | 0 | 0 |
HPG |
29.5
29.5 |
28.85 | 29.50 | 28.60 | 37,870,200 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPI |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.6
63.6 |
65.13 | 65.13 | 62.31 | 4,100 | 0 | 0 | 0 |
HPT |
16.2
16.2 |
16.40 | 16.40 | 16.20 | 200 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 5,000 | 0 | 0 | 0 |
HPX |
7.2
7.2 |
7.37 | 7.40 | 7.11 | 7,134,700 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.19 | 4.27 | 4.15 | 13,778,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
48.5
48.5 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 12,800 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.4
22.4 |
21.95 | 22.35 | 21.85 | 14,555,300 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
5.14 | 5.15 | 4.97 | 191,700 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 121,200 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
12.20 | 12.30 | 12.15 | 206,500 | 0 | 0 | 0 |
HTC |
26.1
26.1 |
26.15 | 26.15 | 26.15 | 100 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 27,100 | 0 | 0 | 0 |
HTG |
32.8
32.8 |
32.97 | 33.11 | 32.77 | 23,100 | 0 | 0 | 0 |
HTI |
16.3
16.3 |
16.49 | 16.53 | 16.35 | 125,600 | 0 | 0 | 0 |
HTL |
14.7
14.7 |
14.35 | 14.92 | 14.35 | 1,900 | 0 | 0 | 0 |
HTM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HTN |
13.8
13.8 |
13.90 | 14 | 13.60 | 524,900 | 0 | 0 | 0 |
HTP |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.4
8.4 |
8.48 | 8.48 | 8.41 | 2,000 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
HU4 |
11.4
11.4 |
11.20 | 11.40 | 11.10 | 14,600 | 0 | 0 | 0 |
HU6 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HUB |
18.9
18.9 |
19.18 | 19.18 | 18.79 | 27,800 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 100 | 0 | 0 | 0 |
HUT |
18.6
18.6 |
18.30 | 19 | 18.10 | 5,530,100 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 15,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
6.8
6.8 |
6.95 | 6.95 | 6.60 | 413,800 | 0 | 0 | 0 |
HVN |
23.7
23.7 |
22.60 | 23.80 | 22.10 | 4,030,600 | 0 | 0 | 0 |
HVT |
74.0
74.0 |
69.27 | 74.05 | 68.98 | 5,800 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.80 | 2.82 | 2.80 | 15,100 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 200 | 0 | 0 | 0 |
IBD |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 19,900 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
6.91 | 7.10 | 6.73 | 7,500 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.8
40.8 |
40.80 | 40.80 | 40.80 | 200 | 0 | 0 | 0 |
ICT |
12.8
12.8 |
12.59 | 13.02 | 12.59 | 81,300 | 0 | 0 | 0 |
IDC |
62.0
62.0 |
61.41 | 62.87 | 61.41 | 3,188,500 | 0 | 0 | 0 |
IDI |
10.2
10.2 |
9.96 | 10.17 | 9.88 | 1,860,400 | 0 | 0 | 0 |
IDJ |
7.2
7.2 |
7.20 | 7.40 | 6.70 | 3,784,200 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
39.1
39.1 |
38.40 | 39.10 | 37.80 | 105,500 | 0 | 0 | 0 |
IFS |
28.1
28.1 |
28.06 | 29.46 | 28.06 | 2,200 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.3
14.3 |
14.07 | 14.36 | 14.03 | 3,962,400 | 0 | 0 | 0 |
ILA |
5.1
5.1 |
5.09 | 5.47 | 5.09 | 73,000 | 0 | 0 | 0 |
ILB |
30.0
30.0 |
30.01 | 30.01 | 29.96 | 3,000 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 2,200 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
13.50 | 13.50 | 11.90 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.3
31.3 |
29.90 | 31.43 | 29.72 | 63,800 | 0 | 0 | 0 |
IN4 |
51.1
51.1 |
51.12 | 51.12 | 51.12 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
INN |
50.1
50.1 |
50.10 | 50.10 | 50.10 | 100 | 0 | 0 | 0 |
IPA |
14.4
14.4 |
14.90 | 14.90 | 14.20 | 700,100 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ISH |
24.4
24.4 |
23.65 | 24.39 | 23.65 | 1,400 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
5.30 | 5.30 | 5.21 | 1,658,900 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
10.70 | 10.85 | 10.60 | 321,100 | 0 | 0 | 0 |
ITD |
11.9
11.9 |
11.40 | 11.90 | 11.40 | 86,300 | 0 | 0 | 0 |
ITQ |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 346,500 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,600 | 0 | 0 | 0 |
IVS |
12
12 |
11.90 | 12 | 11.70 | 96,400 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.62 | 3.73 | 3.50 | 877,900 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
30.95 | 31.60 | 30.80 | 6,413,300 | 0 | 0 | 0 |
KCB |
8.4
8.4 |
8.72 | 8.72 | 8.43 | 4,200 | 0 | 0 | 0 |
KCE |
9.8
9.8 |
9.20 | 9.84 | 9.20 | 6,400 | 0 | 0 | 0 |
KDC |
60.3
60.3 |
59.77 | 60.41 | 59.67 | 803,000 | 0 | 0 | 0 |
KDH |
37.0
37.0 |
36.50 | 36.95 | 36.35 | 2,719,200 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17.57 | 17.76 | 16.92 | 26,500 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.13 | 7.23 | 7.04 | 55,200 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.8
5.8 |
5.70 | 5.75 | 5.62 | 3,536,000 | 0 | 0 | 0 |
KHP |
9.6
9.6 |
9.67 | 9.70 | 9.60 | 75,200 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.90 | 6.90 | 6 | 10,300 | 0 | 0 | 0 |
KLB |
12
12 |
13.10 | 13.10 | 11.80 | 660,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.48 | 3.49 | 3.45 | 50,000 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
38.70 | 38.75 | 38.55 | 295,600 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.49 | 3.49 | 3.38 | 96,800 | 0 | 0 | 0 |
KSB |
22.4
22.4 |
22.25 | 22.55 | 22.15 | 2,046,400 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 3,100 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.40 | 40.60 | 40.30 | 25,700 | 0 | 0 | 0 |
KSQ |
4.3
4.3 |
4.90 | 4.90 | 4.10 | 3,192,000 | 0 | 0 | 0 |
KST |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
KTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
KTL |
21.5
21.5 |
21.06 | 22.43 | 21.06 | 1,700 | 0 | 0 | 0 |
KTS |
41.9
41.9 |
42 | 42 | 41.70 | 500 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21.4
21.4 |
20.25 | 21.40 | 20.25 | 7,800 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
L14 |
40.7
40.7 |
40.31 | 41.69 | 39.81 | 303,300 | 0 | 0 | 0 |
L18 |
39.4
39.4 |
39.54 | 40.13 | 38.67 | 17,800 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
2.90 | 3.20 | 2.90 | 7,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
15.4
15.4 |
14.70 | 15.40 | 14.70 | 10,000 | 0 | 0 | 0 |
LAI |
34.5
34.5 |
34.45 | 34.45 | 34.45 | 2,300 | 0 | 0 | 0 |
LAS |
21.7
21.7 |
21.99 | 21.99 | 21.23 | 852,500 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
22.2
22.2 |
22.23 | 22.25 | 21.95 | 11,200 | 0 | 0 | 0 |
LCC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.40 | 11.59 | 11.31 | 2,846,800 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 435,800 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.86 | 2.87 | 2.79 | 2,091,100 | 0 | 0 | 0 |
LDP |
21.7
21.7 |
21.20 | 23 | 21.10 | 73,600 | 0 | 0 | 0 |
LDW |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
6 | 6 | 5.75 | 300 | 0 | 0 | 0 |
LG9 |
5.6
5.6 |
5.60 | 5.60 | 5 | 2,800 | 0 | 0 | 0 |
LGC |
58.4
58.4 |
58.39 | 58.39 | 58.39 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.35 | 3.38 | 3.33 | 36,400 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
LHC |
51.9
51.9 |
50.59 | 51.86 | 49.91 | 8,000 | 0 | 0 | 0 |
LHG |
34.3
34.3 |
33.44 | 34.58 | 33.44 | 278,600 | 0 | 0 | 0 |
LIC |
19.1
19.1 |
19.10 | 19.50 | 19 | 2,700 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 2,352,900 | 0 | 0 | 0 |
LIX |
35.0
35.0 |
34.72 | 35.02 | 34.68 | 8,000 | 0 | 0 | 0 |
LKW |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
LLM |
9
9 |
9 | 9 | 9 | 1,000 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
23.3
23.3 |
23.25 | 23.45 | 22.90 | 2,878,200 | 0 | 0 | 0 |
LPT |
9.6
9.6 |
9.40 | 9.60 | 9.40 | 10,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.5
9.5 |
9.20 | 9.50 | 9 | 13,700 | 0 | 0 | 0 |
LSS |
12.7
12.7 |
12.45 | 12.70 | 12.05 | 2,385,600 | 0 | 0 | 0 |
LTC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
LTG |
22.8
22.8 |
23 | 23.40 | 22.50 | 701,500 | 0 | 0 | 0 |
M10 |
20.4
20.4 |
20.60 | 20.70 | 20.31 | 3,500 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14 | 14.20 | 14 | 7,000 | 0 | 0 | 0 |
MAS |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
MBB |
22.8
22.8 |
22.70 | 22.85 | 22.50 | 13,080,600 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 195,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.7
27.7 |
26.03 | 27.70 | 26.03 | 5,016,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.9
9.9 |
9.91 | 10 | 9.82 | 33,800 | 0 | 0 | 0 |
MCH |
163.0
163.0 |
159.43 | 163.94 | 158.53 | 248,500 | 0 | 0 | 0 |
MCM |
39.2
39.2 |
39.10 | 39.20 | 38.81 | 19,500 | 0 | 0 | 0 |
MCO |
23.3
23.3 |
22.50 | 24 | 21.60 | 98,700 | 0 | 0 | 0 |
MCP |
28.3
28.3 |
28.45 | 28.45 | 28.20 | 8,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.90 | 10.90 | 10.71 | 14,000 | 0 | 0 | 0 |
MDF |
8
8 |
7.90 | 8 | 7.90 | 800 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
29.3
29.3 |
25.60 | 29.30 | 25.60 | 212,500 | 0 | 0 | 0 |
MGC |
5.3
5.3 |
5.31 | 5.31 | 5.31 | 8,200 | 0 | 0 | 0 |
MGG |
26.5
26.5 |
31 | 31 | 25.50 | 14,300 | 0 | 0 | 0 |
MGR |
4.6
4.6 |
5.30 | 5.30 | 4.60 | 3,800 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.91 | 32.91 | 32.91 | 200 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9 | 9.09 | 8.79 | 65,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
20.3
20.3 |
19 | 20.30 | 18.65 | 1,242,900 | 0 | 0 | 0 |
MKP |
29.7
29.7 |
29.73 | 29.73 | 29.73 | 100 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.10 | 9.50 | 9.10 | 2,100 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
13.4
13.4 |
12.70 | 13.40 | 11.40 | 24,500 | 0 | 0 | 0 |
MML |
37.6
37.6 |
42 | 42 | 37.50 | 95,700 | 0 | 0 | 0 |
MNB |
22.4
22.4 |
22.41 | 22.41 | 22.41 | 0 | 0 | 0 | 0 |
MND |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
MPC |
17.8
17.8 |
17.30 | 17.80 | 17.20 | 278,200 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11
11 |
11 | 11 | 10.85 | 3,521,900 | 0 | 0 | 0 |
MSH |
51.3
51.3 |
51.10 | 52 | 49.55 | 354,300 | 0 | 0 | 0 |
MSN |
75.8
75.8 |
73.90 | 75.80 | 73.20 | 6,128,100 | 0 | 0 | 0 |
MSR |
17.9
17.9 |
17.30 | 18.50 | 16.70 | 2,270,300 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 717,600 | 0 | 0 | 0 |
MTA |
4
4 |
4 | 4 | 4 | 4,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10.4
10.4 |
10.10 | 10.40 | 10.10 | 700 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
9.4
9.4 |
8.50 | 9.40 | 8.50 | 133,400 | 0 | 0 | 0 |
MTP |
12
12 |
11.80 | 12 | 11.80 | 300 | 0 | 0 | 0 |
MTS |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
19.9
19.9 |
19.93 | 19.93 | 19.93 | 400 | 0 | 0 | 0 |
MVC |
9.7
9.7 |
9.99 | 9.99 | 9.71 | 7,500 | 0 | 0 | 0 |
MVN |
20.0
20.0 |
17.68 | 19.98 | 17.68 | 15,000 | 0 | 0 | 0 |
MWG |
61.5
61.5 |
60.22 | 61.51 | 59.53 | 8,859,900 | 0 | 0 | 0 |
NAF |
17.3
17.3 |
17.09 | 17.36 | 16.91 | 227,600 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.70 | 11.80 | 11.50 | 231,500 | 0 | 0 | 0 |
NAP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 |
NAS |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
NAU |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 300 | 0 | 0 | 0 |
NAV |
16.8
16.8 |
16.75 | 17 | 16.75 | 1,100 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
25.9
25.9 |
25.90 | 26 | 25.50 | 63,200 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
12.02 | 12.02 | 11.84 | 214,700 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 18,300 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
NBT |
15.4
15.4 |
15.57 | 15.57 | 15.38 | 500 | 0 | 0 | 0 |
NBW |
26.6
26.6 |
26.64 | 26.64 | 26.64 | 0 | 0 | 0 | 0 |
NCG |
9.7
9.7 |
9.90 | 9.90 | 9.40 | 20,400 | 0 | 0 | 0 |
NCS |
26
26 |
26.70 | 26.70 | 25.90 | 20,600 | 0 | 0 | 0 |
NCT |
87.4
87.4 |
87.43 | 87.53 | 86.67 | 4,100 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 1,600 | 0 | 0 | 0 |
NDC |
155.4
155.4 |
155.37 | 155.37 | 155.37 | 800 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.80 | 10.90 | 10.60 | 255,900 | 0 | 0 | 0 |
NDP |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 900 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.62 | 25,200 | 0 | 0 | 0 |
NED |
7.4
7.4 |
7.60 | 7.60 | 7.20 | 64,100 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
NET |
97.3
97.3 |
96.52 | 97.66 | 96.52 | 9,500 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
28.5
28.5 |
29 | 29.40 | 27.80 | 1,845,600 | 0 | 0 | 0 |
NHC |
29.7
29.7 |
30 | 30 | 29.70 | 1,200 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
17.71 | 17.71 | 17.32 | 325,800 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.52 | 11.52 | 11.38 | 12,200 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
25.6
25.6 |
24.80 | 25.60 | 24.70 | 8,423,200 | 0 | 0 | 0 |
NLG |
45.4
45.4 |
44.39 | 45.38 | 43.60 | 3,219,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.9
16.9 |
16.73 | 16.92 | 16.68 | 4,200 | 0 | 0 | 0 |
NNT |
44.4
44.4 |
44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.70 | 6.73 | 6.66 | 346,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 527,600 | 0 | 0 | 0 |
NS2 |
8.7
8.7 |
8.14 | 8.83 | 8.14 | 16,200 | 0 | 0 | 0 |
NSC |
72.4
72.4 |
72.61 | 73.00 | 72.32 | 6,700 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.8
6.8 |
6.80 | 7 | 6.50 | 211,600 | 0 | 0 | 0 |
NSL |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.7
8.7 |
8.47 | 8.66 | 8.47 | 2,600 | 0 | 0 | 0 |
NT2 |
23.2
23.2 |
22.15 | 23.20 | 22.10 | 2,296,300 | 0 | 0 | 0 |
NTC |
210.6
210.6 |
210 | 210.60 | 209.50 | 14,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
NTL |
20.6
20.6 |
20.65 | 20.65 | 20.27 | 738,300 | 0 | 0 | 0 |
NTP |
52.9
52.9 |
49.87 | 52.90 | 48.26 | 757,400 | 0 | 0 | 0 |
NTT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 300 | 0 | 0 | 0 |
NUE |
9.0
9.0 |
8.89 | 8.98 | 8.89 | 3,100 | 0 | 0 | 0 |
NVB |
10.5
10.5 |
10.40 | 10.80 | 10.40 | 275,000 | 0 | 0 | 0 |
NVL |
14.4
14.4 |
14.45 | 14.60 | 14.20 | 9,920,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.3
8.3 |
8 | 8.27 | 8 | 3,800 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 247,700 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12 | 12.08 | 11.96 | 1,725,400 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 52,900 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
43.70 | 43.90 | 43.50 | 26,300 | 0 | 0 | 0 |
OGC |
6.2
6.2 |
6.20 | 6.22 | 6.13 | 284,000 | 0 | 0 | 0 |
OIL |
10.9
10.9 |
10.36 | 11.05 | 10.36 | 4,604,000 | 0 | 0 | 0 |
ONE |
6.9
6.9 |
6.20 | 7 | 6.20 | 26,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.5
23.5 |
23.45 | 23.50 | 23.45 | 1,800 | 0 | 0 | 0 |
ORS |
14.1
14.1 |
13.62 | 14.11 | 13.53 | 6,971,600 | 0 | 0 | 0 |
PAC |
43.8
43.8 |
44.83 | 45.32 | 43.56 | 141,000 | 0 | 0 | 0 |
PAI |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PAN |
23.0
23.0 |
22.82 | 23.06 | 22.43 | 1,406,200 | 0 | 0 | 0 |
PAP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 678,900 | 0 | 0 | 0 |
PAT |
94.8
94.8 |
96 | 96 | 94.70 | 5,800 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
7 | 7 | 6.90 | 9,600 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.80 | 11.70 | 1,500 | 0 | 0 | 0 |
PBT |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PC1 |
29.4
29.4 |
28.20 | 29.80 | 28.20 | 16,197,900 | 0 | 0 | 0 |
PCC |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 15,000 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.86 | 17.96 | 17.86 | 11,600 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 3,700 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 400 | 0 | 0 | 0 |
PCH |
9.9
9.9 |
9.91 | 10.09 | 9.82 | 98,900 | 0 | 0 | 0 |
PCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
10.10 | 10.10 | 10 | 3,000 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.43 | 9.52 | 9.33 | 3,200 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 3,100 | 0 | 0 | 0 |
PDN |
116.7
116.7 |
114.76 | 116.72 | 114.76 | 700 | 0 | 0 | 0 |
PDR |
26.6
26.6 |
26.35 | 26.65 | 25.95 | 5,598,400 | 0 | 0 | 0 |
PDV |
11.6
11.6 |
11.95 | 11.95 | 11.29 | 102,300 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
PEN |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
PET |
26.1
26.1 |
25.60 | 26.55 | 25.50 | 1,714,900 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 122,700 | 0 | 0 | 0 |
PGB |
18.3
18.3 |
18.40 | 18.50 | 17.90 | 21,000 | 0 | 0 | 0 |
PGC |
14.4
14.4 |
14.21 | 14.49 | 14.21 | 135,500 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.41 | 34.41 | 34.36 | 1,200 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.31 | 24.41 | 23.22 | 5,000 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 14,900 | 0 | 0 | 0 |
PGS |
33.4
33.4 |
33.39 | 33.39 | 33.39 | 100 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 8,100 | 0 | 0 | 0 |
PGV |
20.9
20.9 |
20.85 | 20.90 | 20.50 | 29,300 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.24 | 6.24 | 6.15 | 174,000 | 0 | 0 | 0 |
PHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PHN |
75.7
75.7 |
75.70 | 75.70 | 75.70 | 0 | 0 | 0 | 0 |
PHP |
22.4
22.4 |
22.43 | 23.12 | 22.13 | 29,300 | 0 | 0 | 0 |
PHR |
60.1
60.1 |
59.10 | 60.10 | 59.10 | 472,600 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
13.79 | 15.75 | 13.79 | 1,300 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
25.47 | 25.47 | 25.47 | 0 | 0 | 0 | 0 |
PIC |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6.19 | 6.19 | 6.02 | 2,400 | 0 | 0 | 0 |
PIV |
2.7
2.7 |
2.80 | 2.90 | 2.60 | 384,900 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 1,500 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
PLC |
30.4
30.4 |
28.84 | 30.57 | 28.45 | 1,599,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.3
3.3 |
3.30 | 3.30 | 2.50 | 4,500 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.60 | 4.92 | 4.60 | 143,300 | 0 | 0 | 0 |
PLX |
40.3
40.3 |
37.80 | 40.30 | 37.60 | 5,334,400 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.36 | 9.45 | 9.36 | 23,000 | 0 | 0 | 0 |
PMC |
81.8
81.8 |
82.36 | 82.36 | 81.51 | 2,000 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PMJ |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
30.3
30.3 |
29.87 | 30.33 | 29.87 | 3,800 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
PNC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.7
96.7 |
96.70 | 96.70 | 94.73 | 1,367,300 | 0 | 0 | 0 |
PNP |
18.8
18.8 |
18.24 | 18.79 | 18.24 | 2,700 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.6
17.6 |
17.40 | 18 | 17.30 | 33,200 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 200 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.40 | 11.65 | 11.30 | 15,051,800 | 0 | 0 | 0 |
PPC |
15.9
15.9 |
15.45 | 15.95 | 15.35 | 971,100 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
27.0
27.0 |
26.85 | 27.04 | 26.66 | 86,200 | 0 | 0 | 0 |
PPP |
15.5
15.5 |
16.60 | 16.60 | 15.50 | 1,300 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.25 | 10.25 | 10.07 | 200 | 0 | 0 | 0 |
PPY |
9.2
9.2 |
9 | 9.20 | 9 | 2,200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21
21 |
21 | 21 | 21 | 200 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.35 | 18.55 | 18.35 | 1,600 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 1,500 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.40 | 5.60 | 5.20 | 104,800 | 0 | 0 | 0 |
PSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PSD |
13.4
13.4 |
13.50 | 13.60 | 13.30 | 13,700 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.64 | 9.64 | 9.46 | 12,300 | 0 | 0 | 0 |
PSH |
6.9
6.9 |
6.62 | 6.90 | 6.46 | 2,032,500 | 0 | 0 | 0 |
PSI |
8.3
8.3 |
8.20 | 8.30 | 8 | 176,600 | 0 | 0 | 0 |
PSL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 3,800 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PSP |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 78,500 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.44 | 8,300 | 0 | 0 | 0 |
PTB |
70.3
70.3 |
68.73 | 71.49 | 68.44 | 911,000 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.62 | 5.75 | 5.50 | 32,800 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
31.8
31.8 |
31.40 | 31.80 | 31.40 | 7,100 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.84 | 3.89 | 3.80 | 92,600 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 2,000 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 8,700 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.20 | 3.20 | 3 | 138,800 | 0 | 0 | 0 |
PVB |
31.1
31.1 |
30.20 | 31.80 | 30.10 | 533,400 | 0 | 0 | 0 |
PVC |
16.7
16.7 |
18.12 | 18.12 | 16.52 | 3,138,700 | 0 | 0 | 0 |
PVD |
33
33 |
32.60 | 33.25 | 32.30 | 5,996,900 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.12 | 8.76 | 8.03 | 205,400 | 0 | 0 | 0 |
PVI |
51.5
51.5 |
49.38 | 51.54 | 49.38 | 58,100 | 0 | 0 | 0 |
PVM |
16
16 |
15.80 | 16 | 15.70 | 22,600 | 0 | 0 | 0 |
PVO |
6.6
6.6 |
5.82 | 6.61 | 5.82 | 301,500 | 0 | 0 | 0 |
PVS |
45.8
45.8 |
44.90 | 46.60 | 44.60 | 7,279,900 | 0 | 0 | 0 |
PVT |
28.9
28.9 |
28.59 | 29.18 | 28.54 | 4,598,200 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.20 | 3.40 | 3.20 | 17,600 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.06 | 11.25 | 11.06 | 1,600 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 68,100 | 0 | 0 | 0 |
PXL |
15.9
15.9 |
14.60 | 16.30 | 14.40 | 1,583,500 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
4.3
4.3 |
4 | 4.30 | 4 | 242,300 | 0 | 0 | 0 |
QCC |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
QCG |
16.8
16.8 |
16.40 | 17.35 | 16.05 | 1,417,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
38.5
38.5 |
38.48 | 38.48 | 38.48 | 0 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 28,200 | 0 | 0 | 0 |
QNP |
31.6
31.6 |
31.09 | 31.63 | 30.95 | 5,900 | 0 | 0 | 0 |
QNS |
50.5
50.5 |
47.99 | 51.13 | 47.90 | 4,619,100 | 0 | 0 | 0 |
QNT |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
25.4
25.4 |
25.42 | 25.42 | 25.42 | 0 | 0 | 0 | 0 |
QSP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
QTP |
16.6
16.6 |
16.08 | 16.66 | 16.08 | 1,008,000 | 0 | 0 | 0 |
RAL |
127.5
127.5 |
128.70 | 128.70 | 127.52 | 29,100 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 800 | 0 | 0 | 0 |
RCC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 400 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
RDP |
5.4
5.4 |
5.33 | 5.37 | 5.26 | 194,300 | 0 | 0 | 0 |
REE |
61.5
61.5 |
59.10 | 61.70 | 58.60 | 2,221,700 | 0 | 0 | 0 |
RIC |
4.6
4.6 |
5.20 | 5.20 | 4.60 | 2,800 | 0 | 0 | 0 |
RTB |
22.4
22.4 |
22.83 | 23.10 | 22.27 | 23,900 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 4,000 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 2,000 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
10.5
10.5 |
10 | 10.90 | 10 | 1,300 | 0 | 0 | 0 |
S99 |
12.1
12.1 |
12.19 | 12.38 | 12 | 641,900 | 0 | 0 | 0 |
SAB |
57.5
57.5 |
55.90 | 57.74 | 55.61 | 1,912,100 | 0 | 0 | 0 |
SAC |
15.3
15.3 |
14.52 | 15.36 | 14.44 | 25,000 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.10 | 7.30 | 7 | 1,153,400 | 0 | 0 | 0 |
SAP |
12.5
12.5 |
12.10 | 12.50 | 12 | 900 | 0 | 0 | 0 |
SAS |
26.2
26.2 |
26.48 | 27.15 | 23.34 | 7,600 | 0 | 0 | 0 |
SAV |
14.2
14.2 |
13.65 | 14.20 | 13.48 | 168,700 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
31.1
31.1 |
30.97 | 31.11 | 30.92 | 6,700 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.50 | 14.60 | 14.50 | 600 | 0 | 0 | 0 |
SBD |
9.1
9.1 |
9 | 9.70 | 8.80 | 28,800 | 0 | 0 | 0 |
SBG |
11.5
11.5 |
11.72 | 11.72 | 11.46 | 157,800 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 60 | 59 | 1,100 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 200 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
SBS |
7
7 |
6.90 | 7 | 6.80 | 1,442,900 | 0 | 0 | 0 |
SBT |
12
12 |
11.90 | 12.05 | 11.75 | 2,516,400 | 0 | 0 | 0 |
SBV |
10.2
10.2 |
10.16 | 10.45 | 9.86 | 21,100 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
SCC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65 | 65.40 | 65 | 45,100 | 0 | 0 | 0 |
SCI |
13.6
13.6 |
13.90 | 13.90 | 13.30 | 48,400 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.80 | 34,300 | 0 | 0 | 0 |
SCL |
38.4
38.4 |
37.40 | 38.40 | 37.40 | 15,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.05 | 7.09 | 6.91 | 1,807,000 | 0 | 0 | 0 |
SCS |
87.1
87.1 |
88.83 | 88.93 | 86.22 | 139,400 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
SD2 |
5.1
5.1 |
4.90 | 5.20 | 4.90 | 6,700 | 0 | 0 | 0 |
SD3 |
5.9
5.9 |
5.90 | 5.90 | 5.40 | 2,500 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 22,800 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
10.3
10.3 |
10.10 | 10.60 | 10.10 | 33,300 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.10 | 6.30 | 6.10 | 95,000 | 0 | 0 | 0 |
SDC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SDD |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 876,500 | 0 | 0 | 0 |
SDG |
15.5
15.5 |
16.20 | 16.20 | 15.50 | 2,300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 2,000 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 1,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
46.52 | 46.62 | 46.42 | 1,500 | 0 | 0 | 0 |
SED |
20.2
20.2 |
20.23 | 20.51 | 20.23 | 35,700 | 0 | 0 | 0 |
SEP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SFC |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
SFG |
13.9
13.9 |
13.64 | 13.93 | 13.50 | 58,300 | 0 | 0 | 0 |
SFI |
31.2
31.2 |
31.60 | 31.60 | 31.08 | 9,800 | 0 | 0 | 0 |
SFN |
20.1
20.1 |
20.50 | 20.50 | 20 | 2,100 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.40 | 13.40 | 13.30 | 4,800 | 0 | 0 | 0 |
SGC |
81.8
81.8 |
81.79 | 81.79 | 81.79 | 0 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGN |
71.4
71.4 |
71.31 | 71.41 | 70.54 | 17,900 | 0 | 0 | 0 |
SGP |
22.6
22.6 |
23 | 23 | 22 | 134,100 | 0 | 0 | 0 |
SGR |
22.5
22.5 |
22.20 | 22.90 | 22.20 | 65,700 | 0 | 0 | 0 |
SGS |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SGT |
13.5
13.5 |
13.25 | 13.50 | 13.20 | 59,900 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.50 | 4.58 | 4.48 | 61,300 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.16 | 11.25 | 11.06 | 26,704,200 | 0 | 0 | 0 |
SHC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
SHE |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 23,900 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
14.80 | 15 | 14.75 | 311,200 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 300 | 0 | 0 | 0 |
SHP |
35.2
35.2 |
36.65 | 36.65 | 35 | 5,500 | 0 | 0 | 0 |
SHS |
19.4
19.4 |
19.10 | 19.40 | 18.90 | 21,244,400 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SIG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SIV |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 45,500 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
SJC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SJD |
15.6
15.6 |
15.80 | 15.80 | 15.55 | 123,400 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
20.70 | 20.90 | 20.70 | 60,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
SJS |
65.8
65.8 |
66.60 | 66.60 | 64.70 | 139,000 | 0 | 0 | 0 |
SKG |
14.2
14.2 |
13.87 | 14.52 | 13.74 | 1,418,800 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.87 | 26.87 | 26.50 | 800 | 0 | 0 | 0 |
SKN |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.34 | 37.43 | 37.34 | 11,000 | 0 | 0 | 0 |
SLS |
151.9
151.9 |
150.72 | 151.89 | 149.63 | 19,000 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 7,400 | 0 | 0 | 0 |
SMB |
35.1
35.1 |
35.00 | 35.47 | 34.95 | 8,000 | 0 | 0 | 0 |
SMC |
13.9
13.9 |
13.90 | 13.95 | 13.60 | 776,400 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 300 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.90 | 5.90 | 5.50 | 12,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
33.8
33.8 |
33.68 | 33.87 | 33.39 | 9,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 8,600 | 0 | 0 | 0 |
SPM |
11.1
11.1 |
10.90 | 11.05 | 10.30 | 4,300 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 287,500 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.10 | 2.30 | 2.10 | 46,800 | 0 | 0 | 0 |
SRC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 2,700 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9 | 9.30 | 8.64 | 34,900 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 2,100 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.35 | 19.39 | 19.13 | 1,793,000 | 0 | 0 | 0 |
SSC |
30.1
30.1 |
30.12 | 30.12 | 30.12 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 1,000 | 0 | 0 | 0 |
SSH |
65.6
65.6 |
65.50 | 65.60 | 65.30 | 56,400 | 0 | 0 | 0 |
SSI |
28.7
28.7 |
28.42 | 28.65 | 27.99 | 16,679,200 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.3
9.3 |
9.23 | 9.44 | 9.18 | 272,900 | 0 | 0 | 0 |
STB |
28.6
28.6 |
27.90 | 28.55 | 27.70 | 10,710,600 | 0 | 0 | 0 |
STC |
17.2
17.2 |
18 | 18 | 17.20 | 200 | 0 | 0 | 0 |
STG |
45.6
45.6 |
45.50 | 45.65 | 45 | 500 | 0 | 0 | 0 |
STH |
8
8 |
8.10 | 8.10 | 7.80 | 12,700 | 0 | 0 | 0 |
STK |
30.9
30.9 |
30.55 | 31 | 30.10 | 205,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.1
25.1 |
25.12 | 25.12 | 25.12 | 200 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.75 | 2.75 | 2.68 | 35,000 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.9
67.9 |
67.90 | 67.90 | 67.90 | 1,000 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 1,200 | 0 | 0 | 0 |
SVT |
11.1
11.1 |
11.04 | 11.30 | 11.04 | 1,000 | 0 | 0 | 0 |
SWC |
29.8
29.8 |
30 | 30 | 28.50 | 7,400 | 0 | 0 | 0 |
SZB |
40.5
40.5 |
39.77 | 40.53 | 39.77 | 23,600 | 0 | 0 | 0 |
SZC |
42.9
42.9 |
42.30 | 42.95 | 41.90 | 1,844,000 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
12.89 | 12.89 | 11.57 | 3,200 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
39.0
39.0 |
38.97 | 38.97 | 38.78 | 9,900 | 0 | 0 | 0 |
TA3 |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
TA6 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TA9 |
12.2
12.2 |
11.45 | 12.18 | 11.36 | 29,100 | 0 | 0 | 0 |
TAL |
18.0
18.0 |
18.14 | 18.51 | 17.95 | 32,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.5
37.5 |
37.15 | 37.53 | 37.15 | 16,000 | 0 | 0 | 0 |
TBD |
80.3
80.3 |
80.30 | 80.30 | 80.30 | 0 | 0 | 0 | 0 |
TBH |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
TBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.5
10.5 |
10.50 | 10.50 | 10.30 | 112,800 | 0 | 0 | 0 |
TCB |
23.3
23.3 |
23.15 | 23.33 | 22.93 | 7,238,900 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.25 | 6.25 | 6 | 673,600 | 0 | 0 | 0 |
TCH |
19.6
19.6 |
19.20 | 19.65 | 19.15 | 11,740,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.96 | 34.96 | 34.59 | 49,300 | 0 | 0 | 0 |
TCM |
48.6
48.6 |
47.64 | 48.64 | 46.55 | 3,004,900 | 0 | 0 | 0 |
TCO |
11.2
11.2 |
11.20 | 11.20 | 10.85 | 24,500 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.79 | 3.79 | 3.79 | 0 | 0 | 0 | 0 |
TCT |
20.8
20.8 |
20.61 | 20.80 | 20.61 | 40,000 | 0 | 0 | 0 |
TCW |
28.7
28.7 |
28.70 | 29.50 | 28 | 55,900 | 0 | 0 | 0 |
TDB |
40.1
40.1 |
40.05 | 40.24 | 39.57 | 6,200 | 0 | 0 | 0 |
TDC |
8.6
8.6 |
8.48 | 8.66 | 8.48 | 322,300 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.25 | 4.29 | 4.12 | 137,900 | 0 | 0 | 0 |
TDH |
3.6
3.6 |
3.59 | 3.61 | 3.56 | 129,000 | 0 | 0 | 0 |
TDM |
47.4
47.4 |
48.30 | 48.50 | 47.40 | 38,500 | 0 | 0 | 0 |
TDN |
10.7
10.7 |
10.70 | 10.80 | 10.60 | 162,000 | 0 | 0 | 0 |
TDP |
30.9
30.9 |
30.27 | 30.91 | 30.27 | 51,000 | 0 | 0 | 0 |
TDS |
17.4
17.4 |
17.53 | 17.53 | 15.81 | 10,500 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.10 | 7.20 | 7 | 60,200 | 0 | 0 | 0 |
TDW |
47.0
47.0 |
46.97 | 46.97 | 46.97 | 0 | 0 | 0 | 0 |
TED |
43.0
43.0 |
42.99 | 42.99 | 42.99 | 600 | 0 | 0 | 0 |
TEG |
8.4
8.4 |
8.38 | 8.41 | 8.29 | 8,100 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
12.6
12.6 |
13 | 13 | 12.60 | 11,100 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 500 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.60 | 35.60 | 35.40 | 2,200 | 0 | 0 | 0 |
THG |
38.2
38.2 |
38.20 | 38.28 | 38.02 | 15,200 | 0 | 0 | 0 |
THM |
8.3
8.3 |
8.64 | 8.64 | 8.09 | 3,300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.6
12.6 |
12.69 | 12.69 | 12.41 | 49,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.2
9.2 |
9.77 | 9.77 | 9.20 | 6,600 | 0 | 0 | 0 |
TID |
23.7
23.7 |
23.57 | 23.67 | 23.47 | 27,500 | 0 | 0 | 0 |
TIE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
TIG |
14.9
14.9 |
14.90 | 15.10 | 14.50 | 3,418,600 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.42 | 10.42 | 10.42 | 2,500 | 0 | 0 | 0 |
TIP |
24.9
24.9 |
25 | 25 | 24.55 | 278,400 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 80,400 | 0 | 0 | 0 |
TIX |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
TJC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TKU |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.13 | 5.18 | 5.05 | 33,700 | 0 | 0 | 0 |
TLG |
50.2
50.2 |
50.19 | 50.19 | 49.60 | 41,700 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
7.65 | 8.28 | 7.65 | 1,293,900 | 0 | 0 | 0 |
TLI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.45 | 6.55 | 6.35 | 1,300 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 4,000 | 0 | 0 | 0 |
TMB |
67.8
67.8 |
67.81 | 68.00 | 67.13 | 27,800 | 0 | 0 | 0 |
TMC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
TMG |
48.8
48.8 |
48.82 | 48.82 | 48.82 | 100 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
70 | 70 | 69.90 | 1,600 | 0 | 0 | 0 |
TMS |
49.7
49.7 |
48.85 | 49.68 | 48.85 | 3,500 | 0 | 0 | 0 |
TMT |
10.7
10.7 |
10.70 | 10.70 | 10.20 | 6,400 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.84 | 11.84 | 11.71 | 500 | 0 | 0 | 0 |
TNA |
5.0
5.0 |
4.92 | 5.04 | 4.91 | 95,900 | 0 | 0 | 0 |
TNB |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TNC |
50.5
50.5 |
50.30 | 50.49 | 50.30 | 3,600 | 0 | 0 | 0 |
TNG |
23.6
23.6 |
23.35 | 24.08 | 23.26 | 2,401,600 | 0 | 0 | 0 |
TNH |
19.6
19.6 |
19.21 | 20.05 | 19.17 | 978,700 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.50 | 2.58 | 2.50 | 476,100 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 100 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.32 | 5.36 | 5.23 | 335,700 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 1,300 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
51.9
51.9 |
50.32 | 51.97 | 50.13 | 68,600 | 0 | 0 | 0 |
TOT |
16.7
16.7 |
16.50 | 16.76 | 15.73 | 8,000 | 0 | 0 | 0 |
TOW |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 100 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.72 | 14.84 | 14.64 | 5,060,500 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.59 | 5.59 | 5.10 | 500 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 0 | 0 | 0 | 0 |
TRA |
78.0
78.0 |
78.04 | 78.04 | 78.04 | 1,300 | 0 | 0 | 0 |
TRC |
41.4
41.4 |
40.57 | 41.54 | 40.57 | 46,300 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8
8 |
8 | 8.60 | 8 | 21,900 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
52
52 |
51.50 | 52.70 | 51.10 | 17,600 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.24 | 3.25 | 3.19 | 340,500 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 500 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.96 | 8.02 | 7.94 | 775,300 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
TTD |
74.0
74.0 |
74.01 | 74.01 | 74.01 | 100 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.06 | 4.15 | 4.03 | 1,926,600 | 0 | 0 | 0 |
TTG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 498,500 | 0 | 0 | 0 |
TTL |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
TTN |
13.5
13.5 |
12.62 | 13.47 | 12.52 | 558,400 | 0 | 0 | 0 |
TTP |
108
108 |
105.60 | 124 | 105.60 | 8,700 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 200 | 0 | 0 | 0 |
TUG |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 0 | 0 | 0 | 0 |
TV1 |
19.5
19.5 |
19.09 | 19.48 | 18.99 | 2,400 | 0 | 0 | 0 |
TV2 |
43.8
43.8 |
42.80 | 43.80 | 42.30 | 988,900 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 53,600 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13.10 | 13.20 | 13.10 | 17,900 | 0 | 0 | 0 |
TV6 |
8
8 |
7.50 | 8 | 7.50 | 15,400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.7
8.7 |
8.58 | 8.70 | 8.43 | 665,700 | 0 | 0 | 0 |
TVC |
9.6
9.6 |
9.50 | 9.70 | 9.40 | 502,500 | 0 | 0 | 0 |
TVD |
13.3
13.3 |
13.20 | 13.29 | 13.11 | 84,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 100 | 0 | 0 | 0 |
TVN |
6.7
6.7 |
6.10 | 6.70 | 6.10 | 2,032,900 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
21.68 | 21.73 | 21.45 | 113,400 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.96 | 15.96 | 15.77 | 1,500 | 0 | 0 | 0 |
TW3 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
TXM |
5.3
5.3 |
5.10 | 5.30 | 4.80 | 480,700 | 0 | 0 | 0 |
TYA |
10.5
10.5 |
10.45 | 10.50 | 10.35 | 13,400 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.90 | 25,900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.5
13.5 |
13 | 13.50 | 13 | 300 | 0 | 0 | 0 |
UIC |
39.3
39.3 |
39 | 39.30 | 38.70 | 9,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
9.20 | 9.30 | 9 | 34,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 100 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 400 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 8,600 | 0 | 0 | 0 |
VAB |
9.8
9.8 |
10.10 | 10.20 | 9.80 | 1,103,600 | 0 | 0 | 0 |
VAF |
14.3
14.3 |
13.55 | 14.30 | 13.55 | 15,700 | 0 | 0 | 0 |
VAV |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 100 | 0 | 0 | 0 |
VBB |
11.5
11.5 |
11.70 | 11.70 | 11.40 | 3,900 | 0 | 0 | 0 |
VBC |
21.6
21.6 |
20.58 | 21.60 | 20.58 | 8,700 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VC2 |
9.7
9.7 |
9.40 | 9.90 | 9.30 | 355,700 | 0 | 0 | 0 |
VC3 |
26.5
26.5 |
26.07 | 26.52 | 25.36 | 563,400 | 0 | 0 | 0 |
VC6 |
13.8
13.8 |
13.77 | 13.77 | 13.77 | 0 | 0 | 0 | 0 |
VC7 |
13.3
13.3 |
13.50 | 13.90 | 13 | 774,300 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 25,800 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 200 | 0 | 0 | 0 |
VCB |
91
91 |
90.70 | 91.50 | 90.50 | 1,317,500 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
10.06 | 10.06 | 9.87 | 11,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.1
203.1 |
203.11 | 203.11 | 203.11 | 0 | 0 | 0 | 0 |
VCG |
20.7
20.7 |
20.31 | 20.71 | 20.31 | 5,650,300 | 0 | 0 | 0 |
VCI |
38.1
38.1 |
37.97 | 38.20 | 36.67 | 6,339,300 | 0 | 0 | 0 |
VCM |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 23,600 | 0 | 0 | 0 |
VCR |
23
23 |
23.40 | 23.40 | 23 | 74,000 | 0 | 0 | 0 |
VCS |
70.3
70.3 |
62.38 | 70.28 | 62.38 | 199,000 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 2,000 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VDL |
14
14 |
14 | 14 | 14 | 200 | 0 | 0 | 0 |
VDN |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 100 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 7,500 | 0 | 0 | 0 |
VDS |
20.7
20.7 |
19.96 | 20.81 | 19.73 | 2,845,000 | 0 | 0 | 0 |
VDT |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
VE1 |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
VE3 |
9
9 |
9.80 | 9.80 | 9 | 400 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
5.20 | 5.20 | 4.90 | 300 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 1.80 | 86,300 | 0 | 0 | 0 |
VEA |
42.1
42.1 |
40 | 42.90 | 39.80 | 3,193,100 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8 | 8.20 | 8 | 3,100 | 0 | 0 | 0 |
VEF |
223.9
223.9 |
223 | 224.30 | 220 | 5,500 | 0 | 0 | 0 |
VES |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VET |
24.2
24.2 |
23.50 | 24.30 | 23.30 | 3,100 | 0 | 0 | 0 |
VFC |
79.0
79.0 |
79.00 | 79.00 | 79.00 | 100 | 0 | 0 | 0 |
VFG |
67.4
67.4 |
67.69 | 68.47 | 66.13 | 102,800 | 0 | 0 | 0 |
VFR |
11.7
11.7 |
11.30 | 11.70 | 11.30 | 300 | 0 | 0 | 0 |
VGC |
55.9
55.9 |
54.20 | 55.90 | 54.20 | 589,300 | 0 | 0 | 0 |
VGG |
39.9
39.9 |
39.90 | 41.20 | 39 | 29,900 | 0 | 0 | 0 |
VGI |
92
92 |
94.40 | 96 | 88.10 | 1,231,200 | 0 | 0 | 0 |
VGL |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
VGP |
23.5
23.5 |
24.27 | 24.27 | 23.49 | 13,700 | 0 | 0 | 0 |
VGR |
56.0
56.0 |
55.74 | 56.03 | 55.74 | 500 | 0 | 0 | 0 |
VGS |
34.2
34.2 |
31.33 | 34.67 | 31.33 | 772,200 | 0 | 0 | 0 |
VGT |
15.3
15.3 |
15.31 | 15.51 | 14.72 | 3,802,400 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
28.76 | 29.45 | 28.46 | 3,000 | 0 | 0 | 0 |
VHC |
76.7
76.7 |
75.70 | 76.70 | 75.50 | 1,028,600 | 0 | 0 | 0 |
VHD |
11.4
11.4 |
11.60 | 13.20 | 11.40 | 4,000 | 0 | 0 | 0 |
VHE |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 1,158,500 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 926,500 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
VHL |
11.7
11.7 |
12 | 12 | 11 | 1,300 | 0 | 0 | 0 |
VHM |
40.6
40.6 |
40.45 | 40.55 | 40.10 | 6,387,700 | 0 | 0 | 0 |
VIB |
19.0
19.0 |
18.89 | 19.02 | 18.80 | 3,620,300 | 0 | 0 | 0 |
VIC |
45.6
45.6 |
45.25 | 45.90 | 44.75 | 2,649,700 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.40 | 5.40 | 5.25 | 8,300 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
14.77 | 15.72 | 14.77 | 5,000 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 306,500 | 0 | 0 | 0 |
VIH |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 300 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
11.8
11.8 |
11.82 | 11.91 | 11.73 | 632,200 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.4
15.4 |
15.23 | 15.44 | 14.81 | 29,132,500 | 0 | 0 | 0 |
VJC |
111.4
111.4 |
109.30 | 111.80 | 109 | 840,300 | 0 | 0 | 0 |
VLA |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
VLB |
34.0
34.0 |
33.70 | 34.29 | 33.70 | 28,700 | 0 | 0 | 0 |
VLC |
16.6
16.6 |
16.37 | 16.66 | 16.18 | 351,700 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
6
6 |
5.90 | 6 | 5.90 | 12,700 | 0 | 0 | 0 |
VLW |
22.3
22.3 |
22.31 | 22.31 | 22.31 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 1,700 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
16.65 | 17 | 16.50 | 3,000 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 500 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.8
24.8 |
22.46 | 24.75 | 22.46 | 2,800 | 0 | 0 | 0 |
VMT |
20.8
20.8 |
28 | 28 | 20.80 | 300 | 0 | 0 | 0 |
VNA |
13.2
13.2 |
12.47 | 13.24 | 12.47 | 12,400 | 0 | 0 | 0 |
VNB |
13.3
13.3 |
13.80 | 13.80 | 13.20 | 222,900 | 0 | 0 | 0 |
VNC |
37.3
37.3 |
37.44 | 37.44 | 37.35 | 300 | 0 | 0 | 0 |
VND |
17.5
17.5 |
18.01 | 18.14 | 16.99 | 37,899,500 | 0 | 0 | 0 |
VNE |
5.4
5.4 |
5.49 | 5.49 | 5.26 | 414,500 | 0 | 0 | 0 |
VNF |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.69 | 8.69 | 8.35 | 8,800 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.1
14.1 |
14.02 | 14.07 | 14.02 | 5,500 | 0 | 0 | 0 |
VNM |
65.6
65.6 |
64.64 | 65.62 | 64.45 | 2,991,400 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.40 | 11.90 | 11.40 | 20,500 | 0 | 0 | 0 |
VNR |
24.3
24.3 |
23.74 | 24.42 | 23.74 | 43,800 | 0 | 0 | 0 |
VNS |
11
11 |
11.10 | 11.15 | 10.95 | 402,100 | 0 | 0 | 0 |
VNT |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
514
514 |
512.50 | 515.10 | 512.50 | 500 | 0 | 0 | 0 |
VOC |
18.3
18.3 |
18.42 | 18.42 | 17.86 | 22,500 | 0 | 0 | 0 |
VOS |
16
16 |
16.20 | 16.60 | 15.80 | 4,086,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.30 | 18.50 | 18.15 | 9,367,000 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.0
25.0 |
24.20 | 25.06 | 24.20 | 10,500 | 0 | 0 | 0 |
VPG |
14.8
14.8 |
14.76 | 15.14 | 14.48 | 1,041,400 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.09 | 8.09 | 7.93 | 366,700 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.58 | 48.92 | 48.58 | 1,213,700 | 0 | 0 | 0 |
VPR |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
VRC |
9.9
9.9 |
10.50 | 10.55 | 9.87 | 82,500 | 0 | 0 | 0 |
VRE |
23
23 |
23 | 23.20 | 22.75 | 5,808,600 | 0 | 0 | 0 |
VRG |
31.0
31.0 |
30.30 | 30.96 | 30.02 | 56,800 | 0 | 0 | 0 |
VSA |
23.5
23.5 |
23.39 | 23.48 | 23.39 | 5,200 | 0 | 0 | 0 |
VSC |
20.2
20.2 |
20.28 | 20.79 | 20.14 | 10,662,900 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 3,700 | 0 | 0 | 0 |
VSF |
34.8
34.8 |
34.50 | 35 | 34.50 | 7,400 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49
49 |
49 | 49.05 | 49 | 9,000 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 100 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 17 | 16.80 | 1,700 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 200 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 2,800 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.50 | 10.60 | 10.45 | 16,700 | 0 | 0 | 0 |
VTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
VTD |
9.9
9.9 |
10 | 10.10 | 9.50 | 512,400 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 6,200 | 0 | 0 | 0 |
VTG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
7.70 | 8.10 | 7.70 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
86.5
86.5 |
85.60 | 91.60 | 80.48 | 345,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
11.7
11.7 |
11.70 | 11.89 | 11.70 | 449,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.9
24.9 |
24 | 25 | 24 | 21,600 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
5.8
5.8 |
5.78 | 5.87 | 5.68 | 44,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.68 | 7.68 | 7.59 | 274,000 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 3,900 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.9
14.9 |
14.94 | 14.94 | 14.94 | 200 | 0 | 0 | 0 |
WCS |
193.2
193.2 |
193.51 | 193.51 | 193.22 | 700 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
48.30 | 49 | 47.90 | 17,400 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 11,700 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 1,000 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
XHC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.6
7.6 |
8 | 8 | 7.50 | 26,400 | 0 | 0 | 0 |
XMD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,900 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
6.30 | 6.50 | 6.20 | 8,600 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
10.0
10.0 |
9.98 | 10.02 | 9.98 | 1,000 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.55 | 9.70 | 9.36 | 1,496,700 | 0 | 0 | 0 |
YTC |
50.5
50.5 |
50.50 | 50.50 | 50.50 | 0 | 0 | 0 | 0 |
^BB |
288.8
288.8 |
276.11 | 289.85 | 274.17 | 4,133,781 | 0 | 0 | 0 |
^BDS |
914.8
914.8 |
910.20 | 919.15 | 899.47 | 4,851,060 | 0 | 0 | 0 |
^BH |
1,229.4
1,229.4 |
1,168.93 | 1,230.96 | 1,160.38 | 1,439,521 | 0 | 0 | 0 |
^BL |
2,935.6
2,935.6 |
2,891.49 | 2,936.60 | 2,850.31 | 5,757,746 | 0 | 0 | 0 |
^CAOSU |
293.0
293.0 |
292.41 | 294.35 | 287.64 | 873,523 | 0 | 0 | 0 |
^CBTS |
2,045.0
2,045.0 |
2,023.59 | 2,046.90 | 2,007.65 | 980,357 | 0 | 0 | 0 |
^CK |
1,567.5
1,567.5 |
1,561.76 | 1,574.87 | 1,516.69 | 13,384,590 | 0 | 0 | 0 |
^CNTT |
5,741.5
5,741.5 |
5,731.90 | 5,764.69 | 5,622.51 | 3,292,570 | 0 | 0 | 0 |
^CSSK |
2,089.5
2,089.5 |
2,071.29 | 2,095.76 | 2,061.32 | 163,292 | 0 | 0 | 0 |
^DAUKHI |
710.1
710.1 |
681.33 | 714.28 | 678.74 | 7,402,649 | 0 | 0 | 0 |
^DNP |
716.2
716.2 |
704.46 | 728.44 | 699.78 | 4,035,883 | 0 | 0 | 0 |
^DUOCPHAM |
4,180.5
4,180.5 |
4,124.26 | 4,215.08 | 4,090.96 | 1,773,289 | 0 | 0 | 0 |
^DVLTAUGT |
110.8
110.8 |
111.81 | 113.39 | 109.42 | 26,325 | 0 | 0 | 0 |
^DVTVHT |
872
872 |
856.18 | 874.88 | 850.74 | 711,012 | 0 | 0 | 0 |
^GELEX |
1,209.3
1,209.3 |
1,180.92 | 1,216.06 | 1,171.74 | 10,141,201 | 0 | 0 | 0 |
^GIAODUC |
1,023.9
1,023.9 |
1,031 | 1,037.66 | 1,018.38 | 64,063 | 0 | 0 | 0 |
^HASTC |
246.9
246.9 |
245.15 | 246.92 | 244.19 | 102,011,429 | 0 | 0 | 0 |
^HK |
924.9
924.9 |
903.44 | 926.51 | 891.14 | 1,103,160 | 0 | 0 | 0 |
^KK |
824.3
824.3 |
812.89 | 835.77 | 806.93 | 5,501,759 | 0 | 0 | 0 |
^LARGECAP |
2,286.0
2,286.0 |
2,258.68 | 2,300.23 | 2,231.34 | 5,519,952 | 0 | 0 | 0 |
^LOUIS |
421.5
421.5 |
429.66 | 430.63 | 417.42 | 137,766 | 0 | 0 | 0 |
^MIDCAP |
903.9
903.9 |
891.02 | 907.49 | 881.13 | 8,180,087 | 0 | 0 | 0 |
^NANGLUONG |
1,116.4
1,116.4 |
1,106.34 | 1,123.71 | 1,097.99 | 4,131,418 | 0 | 0 | 0 |
^NH |
1,713.1
1,713.1 |
1,704.80 | 1,720.14 | 1,692.25 | 5,399,712 | 0 | 0 | 0 |
^NHUA |
1,243.6
1,243.6 |
1,200.48 | 1,245.19 | 1,195.36 | 859,782 | 0 | 0 | 0 |
^NLN |
99.2
99.2 |
97.19 | 99.74 | 95.27 | 10,046,498 | 0 | 0 | 0 |
^PHANBON |
3,538.7
3,538.7 |
3,485.62 | 3,579.37 | 3,448.84 | 3,827,613 | 0 | 0 | 0 |
^SMALLCAP |
920.4
920.4 |
912.20 | 929.19 | 896.04 | 2,441,632 | 0 | 0 | 0 |
^SPCS |
823.0
823.0 |
824.91 | 828.34 | 809.06 | 581,082 | 0 | 0 | 0 |
^SXHGD |
753.7
753.7 |
747.18 | 760.25 | 733.22 | 1,414,270 | 0 | 0 | 0 |
^SXNHC |
2,185.7
2,185.7 |
2,145.24 | 2,196.08 | 2,122.54 | 3,842,625 | 0 | 0 | 0 |
^SXPT |
1,495.3
1,495.3 |
1,483.95 | 1,499.61 | 1,463.02 | 1,065,212 | 0 | 0 | 0 |
^SXTBMM |
191.6
191.6 |
192.38 | 193.24 | 189.67 | 134,244 | 0 | 0 | 0 |
^TBD |
1,251.7
1,251.7 |
1,213.20 | 1,262.97 | 1,206.29 | 12,529,130 | 0 | 0 | 0 |
^TCK |
161.3
161.3 |
163.94 | 164.49 | 158.86 | 531,884 | 0 | 0 | 0 |
^THEP |
3,011.8
3,011.8 |
2,906.48 | 3,011.81 | 2,903.69 | 34,026,137 | 0 | 0 | 0 |
^TI |
926.9
926.9 |
900.81 | 930.76 | 896 | 4,091,220 | 0 | 0 | 0 |
^TPDU |
1,986.5
1,986.5 |
1,942.02 | 1,988.49 | 1,935.12 | 3,515,997 | 0 | 0 | 0 |
^UPCOM |
95.2
95.2 |
94.70 | 95.22 | 94.16 | 93,357,240 | 0 | 0 | 0 |
^VLXD |
3,737.2
3,737.2 |
3,617.21 | 3,738.18 | 3,594.88 | 31,513,382 | 0 | 0 | 0 |
^VN30 |
1,304.8
1,304.8 |
1,289.62 | 1,304.76 | 1,283.26 | 229,219,400 | 0 | 0 | 0 |
^VNINDEX |
1,281.0
1,281.0 |
1,265.60 | 1,281.03 | 1,262.29 | 833,706,141 | 0 | 0 | 0 |
^VTKB |
764.5
764.5 |
747.74 | 769.44 | 740.97 | 2,420,557 | 0 | 0 | 0 |
^XD |
1,025.3
1,025.3 |
1,007.25 | 1,030.82 | 999.30 | 3,502,307 | 0 | 0 | 0 |