Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

24.10
0.15
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.95
23.85
24.10
23.65
11,352,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
14.8x
1.4x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
193,984 Bi
8,141 Mi
18,708,328
33.1 - 22.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
65%
2.7/5
35%
50%

Bảng giá giao dịch

MUA BÁN
24.05 180,500 24.10 164,100
24.00 176,700 24.15 165,800
23.95 373,100 24.20 215,500
Nước ngoài Mua Nước ngoài Bán
2,020,200 367,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 23.80 -0.15 25,000 25,000
09:17 23.80 -0.15 29,800 54,800
09:18 23.85 -0.10 100 54,900
09:19 23.85 -0.10 100 55,000
09:20 23.80 -0.15 31,100 86,100
09:21 23.80 -0.15 10,400 96,500
09:22 23.75 -0.20 20,200 116,700
09:23 23.70 -0.25 73,500 190,200
09:24 23.70 -0.25 36,300 226,500
09:25 23.70 -0.25 10,100 236,600
09:26 23.75 -0.20 5,500 242,100
09:27 23.70 -0.25 27,600 269,700
09:28 23.70 -0.25 5,900 275,600
09:29 23.75 -0.20 56,200 331,800
09:30 23.70 -0.25 15,400 347,200
09:31 23.75 -0.20 4,000 351,200
09:32 23.75 -0.20 21,700 372,900
09:33 23.75 -0.20 18,200 391,100
09:34 23.75 -0.20 20,100 411,200
09:35 23.75 -0.20 10,300 421,500
09:36 23.80 -0.15 1,300 422,800
09:37 23.80 -0.15 700 423,500
09:38 23.75 -0.20 700 424,200
09:39 23.75 -0.20 2,100 426,300
09:40 23.75 -0.20 800 427,100
09:41 23.75 -0.20 10,400 437,500
09:42 23.75 -0.20 13,800 451,300
09:43 23.75 -0.20 200 451,500
09:44 23.80 -0.15 83,400 534,900
09:45 23.75 -0.20 4,200 539,100
09:46 23.75 -0.20 14,900 554,000
09:47 23.75 -0.20 6,500 560,500
09:48 23.80 -0.15 3,100 563,600
09:49 23.80 -0.15 200 563,800
09:50 23.75 -0.20 14,700 578,500
09:51 23.80 -0.15 7,000 585,500
09:52 23.80 -0.15 31,900 617,400
09:53 23.75 -0.20 12,500 629,900
09:54 23.75 -0.20 12,100 642,000
09:55 23.75 -0.20 800 642,800
09:56 23.75 -0.20 11,300 654,100
09:57 23.80 -0.15 19,400 673,500
09:58 23.80 -0.15 35,100 708,600
09:59 23.80 -0.15 700 709,300
10:10 23.80 -0.15 127,100 836,400
10:11 23.75 -0.20 3,300 839,700
10:12 23.75 -0.20 26,700 866,400
10:13 23.80 -0.15 8,200 874,600
10:14 23.75 -0.20 2,600 877,200
10:15 23.75 -0.20 5,500 882,700
10:16 23.80 -0.15 36,300 919,000
10:17 23.75 -0.20 2,200 921,200
10:18 23.80 -0.15 7,500 928,700
10:19 23.80 -0.15 3,200 931,900
10:20 23.80 -0.15 33,000 964,900
10:21 23.80 -0.15 1,800 966,700
10:22 23.80 -0.15 3,200 969,900
10:23 23.75 -0.20 13,700 983,600
10:24 23.75 -0.20 24,800 1,008,400
10:25 23.80 -0.15 103,000 1,111,400
10:26 23.80 -0.15 15,000 1,126,400
10:27 23.80 -0.15 14,500 1,140,900
10:28 23.80 -0.15 2,500 1,143,400
10:29 23.80 -0.15 24,600 1,168,000
10:30 23.80 -0.15 1,700 1,169,700
10:31 23.75 -0.20 14,700 1,184,400
10:32 23.75 -0.20 4,200 1,188,600
10:33 23.75 -0.20 2,000 1,190,600
10:34 23.75 -0.20 14,800 1,205,400
10:35 23.75 -0.20 5,600 1,211,000
10:36 23.75 -0.20 8,700 1,219,700
10:37 23.80 -0.15 1,700 1,221,400
10:38 23.75 -0.20 15,100 1,236,500
10:39 23.75 -0.20 3,600 1,240,100
10:40 23.80 -0.15 32,400 1,272,500
10:41 23.80 -0.15 100 1,272,600
10:42 23.75 -0.20 25,000 1,297,600
10:44 23.80 -0.15 16,500 1,314,100
10:45 23.75 -0.20 18,800 1,332,900
10:46 23.75 -0.20 300 1,333,200
10:47 23.75 -0.20 1,300 1,334,500
10:48 23.80 -0.15 6,700 1,341,200
10:49 23.75 -0.20 12,100 1,353,300
10:50 23.75 -0.20 11,100 1,364,400
10:51 23.80 -0.15 5,500 1,369,900
10:52 23.80 -0.15 300 1,370,200
10:53 23.80 -0.15 29,900 1,400,100
10:54 23.80 -0.15 5,400 1,405,500
10:55 23.80 -0.15 1,700 1,407,200
10:56 23.80 -0.15 2,000 1,409,200
10:58 23.80 -0.15 22,100 1,431,300
10:59 23.80 -0.15 200 1,431,500
11:10 23.75 -0.20 112,600 1,544,100
11:11 23.80 -0.15 1,200 1,545,300
11:12 23.75 -0.20 9,300 1,554,600
11:13 23.75 -0.20 2,900 1,557,500
11:14 23.80 -0.15 6,900 1,564,400
11:15 23.80 -0.15 7,300 1,571,700
11:16 23.80 -0.15 11,100 1,582,800
11:17 23.75 -0.20 12,000 1,594,800
11:18 23.80 -0.15 23,600 1,618,400
11:19 23.80 -0.15 13,300 1,631,700
11:20 23.75 -0.20 11,100 1,642,800
11:21 23.75 -0.20 8,100 1,650,900
11:22 23.75 -0.20 33,100 1,684,000
11:23 23.75 -0.20 17,800 1,701,800
11:24 23.75 -0.20 8,400 1,710,200
11:25 23.75 -0.20 7,600 1,717,800
11:26 23.75 -0.20 5,100 1,722,900
11:27 23.75 -0.20 7,600 1,730,500
11:28 23.80 -0.15 10,800 1,741,300
11:29 23.75 -0.20 3,200 1,744,500
11:30 23.75 -0.20 107,700 1,852,200
13:10 23.65 -0.30 680,300 2,532,500
13:11 23.70 -0.25 23,400 2,555,900
13:12 23.70 -0.25 6,300 2,562,200
13:13 23.70 -0.25 13,600 2,575,800
13:14 23.80 -0.15 30,900 2,606,700
13:17 23.75 -0.20 90,600 2,697,300
13:18 23.70 -0.25 29,000 2,726,300
13:19 23.75 -0.20 6,400 2,732,700
13:20 23.70 -0.25 65,100 2,797,800
13:21 23.75 -0.20 4,700 2,802,500
13:22 23.70 -0.25 76,200 2,878,700
13:23 23.70 -0.25 19,400 2,898,100
13:24 23.70 -0.25 183,600 3,081,700
13:25 23.75 -0.20 3,600 3,085,300
13:26 23.70 -0.25 33,700 3,119,000
13:27 23.70 -0.25 13,000 3,132,000
13:28 23.70 -0.25 110,600 3,242,600
13:29 23.75 -0.20 83,200 3,325,800
13:30 23.75 -0.20 25,300 3,351,100
13:31 23.70 -0.25 24,100 3,375,200
13:32 23.70 -0.25 6,900 3,382,100
13:33 23.75 -0.20 33,700 3,415,800
13:34 23.80 -0.15 215,000 3,630,800
13:35 23.80 -0.15 222,500 3,853,300
13:36 23.80 -0.15 13,400 3,866,700
13:37 23.80 -0.15 43,000 3,909,700
13:38 23.85 -0.10 106,700 4,016,400
13:39 23.85 -0.10 28,800 4,045,200
13:40 23.85 -0.10 10,000 4,055,200
13:41 23.80 -0.15 3,700 4,058,900
13:42 23.85 -0.10 72,500 4,131,400
13:43 23.85 -0.10 72,600 4,204,000
13:44 23.80 -0.15 41,100 4,245,100
13:45 23.80 -0.15 7,300 4,252,400
13:46 23.85 -0.10 30,300 4,282,700
13:47 23.80 -0.15 56,900 4,339,600
13:48 23.80 -0.15 2,000 4,341,600
13:49 23.85 -0.10 10,600 4,352,200
13:50 23.85 -0.10 10,900 4,363,100
13:51 23.85 -0.10 26,900 4,390,000
13:52 23.85 -0.10 3,400 4,393,400
13:53 23.80 -0.15 141,200 4,534,600
13:54 23.85 -0.10 2,100 4,536,700
13:55 23.85 -0.10 30,500 4,567,200
13:56 23.80 -0.15 27,400 4,594,600
13:57 23.85 -0.10 117,100 4,711,700
13:58 23.85 -0.10 18,900 4,730,600
13:59 23.85 -0.10 52,500 4,783,100
14:10 23.85 -0.10 268,100 5,051,200
14:11 23.85 -0.10 26,500 5,077,700
14:12 23.80 -0.15 305,900 5,383,600
14:13 23.85 -0.10 40,100 5,423,700
14:14 23.75 -0.20 226,200 5,649,900
14:15 23.80 -0.15 64,900 5,714,800
14:16 23.90 -0.05 186,500 5,901,300
14:17 23.90 -0.05 23,300 5,924,600
14:18 23.90 -0.05 102,700 6,027,300
14:19 23.90 -0.05 74,600 6,101,900
14:20 23.90 -0.05 19,200 6,121,100
14:21 23.90 -0.05 20,600 6,141,700
14:22 23.90 -0.05 21,900 6,163,600
14:23 23.90 -0.05 393,500 6,557,100
14:24 23.95 0 337,500 6,894,600
14:25 23.95 0 232,100 7,126,700
14:26 24 0.05 433,900 7,560,600
14:27 24.05 0.10 386,300 7,946,900
14:28 24.05 0.10 389,400 8,336,300
14:29 24.10 0.15 366,700 8,703,000
14:30 24.20 0.25 156,900 8,859,900
14:46 24.10 0.15 2,492,900 11,352,800

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV29,452,33926,165,79823,456,52222,184,295101,258,95480,111,64576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,116
Tổng lợi nhuận trước thuế10,229,2459,166,2976,214,5255,014,88230,624,94920,012,70010,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,311
Lợi nhuận sau thuế 8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Lợi nhuận sau thuế của công ty mẹ8,118,4097,363,7374,937,4963,934,95424,354,59615,986,8268,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,045
Tổng tài sản817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918
Tổng nợ682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390
Vốn chủ sở hữu134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,528


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc