Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.40	-0.05	13,700	13,700
09:17	18.45	0	27,500	41,200
09:18	18.45	0	6,000	47,200
09:19	18.45	0	14,300	61,500
09:20	18.45	0	1,200	62,700
09:21	18.50	0.05	6,000	68,700
09:22	18.45	0	200	68,900
09:23	18.45	0	19,800	88,700
09:24	18.45	0	11,300	100,000
09:25	18.45	0	41,200	141,200
09:26	18.45	0	3,800	145,000
09:27	18.45	0	108,100	253,100
09:28	18.40	-0.05	2,600	255,700
09:29	18.45	0	3,100	258,800
09:30	18.45	0	5,100	263,900
09:31	18.45	0	100	264,000
09:32	18.45	0	1,500	265,500
09:33	18.45	0	34,200	299,700
09:34	18.45	0	9,700	309,400
09:35	18.45	0	33,200	342,600
09:36	18.40	-0.05	100	342,700
09:37	18.45	0	5,000	347,700
09:38	18.45	0	2,200	349,900
09:39	18.45	0	1,800	351,700
09:40	18.45	0	1,000	352,700
09:41	18.45	0	2,600	355,300
09:42	18.45	0	57,000	412,300
09:43	18.45	0	25,100	437,400
09:44	18.45	0	6,500	443,900
09:45	18.45	0	12,000	455,900
09:46	18.45	0	19,800	475,700
09:47	18.45	0	1,600	477,300
09:48	18.45	0	6,000	483,300
09:49	18.45	0	900	484,200
09:51	18.50	0.05	106,000	590,200
09:52	18.50	0.05	65,800	656,000
09:53	18.50	0.05	13,200	669,200
09:54	18.50	0.05	23,900	693,100
09:55	18.50	0.05	15,300	708,400
09:56	18.50	0.05	23,700	732,100
09:57	18.50	0.05	13,600	745,700
09:58	18.50	0.05	120,000	865,700
09:59	18.50	0.05	7,100	872,800
10:10	18.50	0.05	134,500	1,007,300
10:11	18.50	0.05	16,000	1,023,300
10:13	18.50	0.05	3,400	1,026,700
10:14	18.50	0.05	22,800	1,049,500
10:15	18.50	0.05	76,600	1,126,100
10:17	18.50	0.05	55,200	1,181,300
10:18	18.50	0.05	25,200	1,206,500
10:19	18.50	0.05	49,500	1,256,000
10:20	18.50	0.05	1,000	1,257,000
10:22	18.50	0.05	200	1,257,200
10:23	18.50	0.05	3,700	1,260,900
10:24	18.45	0	10,200	1,271,100
10:26	18.45	0	9,700	1,280,800
10:27	18.45	0	2,100	1,282,900
10:28	18.50	0.05	62,300	1,345,200
10:32	18.45	0	11,900	1,357,100
10:33	18.45	0	476,500	1,833,600
10:34	18.40	-0.05	700	1,834,300
10:35	18.40	-0.05	17,700	1,852,000
10:36	18.40	-0.05	5,000	1,857,000
10:37	18.40	-0.05	8,400	1,865,400
10:38	18.40	-0.05	1,500	1,866,900
10:39	18.40	-0.05	13,800	1,880,700
10:40	18.40	-0.05	102,300	1,983,000
10:41	18.40	-0.05	2,400	1,985,400
10:42	18.40	-0.05	14,500	1,999,900
10:43	18.45	0	100	2,000,000
10:45	18.45	0	60,800	2,060,800
10:46	18.45	0	600	2,061,400
10:48	18.40	-0.05	5,400	2,066,800
10:49	18.40	-0.05	200	2,067,000
10:50	18.40	-0.05	10,100	2,077,100
10:51	18.45	0	100	2,077,200
10:52	18.45	0	30,900	2,108,100
10:53	18.45	0	2,000	2,110,100
10:54	18.45	0	6,600	2,116,700
10:55	18.45	0	19,000	2,135,700
10:56	18.45	0	9,900	2,145,600
10:57	18.45	0	76,600	2,222,200
10:58	18.45	0	139,800	2,362,000
10:59	18.45	0	71,900	2,433,900
11:10	18.40	-0.05	870,200	3,304,100
11:13	18.40	-0.05	1,000	3,305,100
11:15	18.40	-0.05	52,300	3,357,400
11:16	18.40	-0.05	59,800	3,417,200
11:18	18.40	-0.05	6,000	3,423,200
11:19	18.40	-0.05	10,000	3,433,200
11:20	18.40	-0.05	100	3,433,300
11:21	18.35	-0.10	300	3,433,600
11:22	18.40	-0.05	25,400	3,459,000
11:23	18.40	-0.05	27,000	3,486,000
11:25	18.40	-0.05	1,200	3,487,200
11:27	18.35	-0.10	139,000	3,626,200
11:28	18.35	-0.10	65,000	3,691,200
11:29	18.40	-0.05	38,500	3,729,700
11:31	18.35	-0.10	177,800	3,907,500
13:10	18.35	-0.10	428,200	4,335,700
13:11	18.35	-0.10	3,800	4,339,500
13:12	18.35	-0.10	18,800	4,358,300
13:13	18.35	-0.10	3,200	4,361,500
13:14	18.35	-0.10	1,000	4,362,500
13:15	18.35	-0.10	12,500	4,375,000
13:16	18.30	-0.15	60,100	4,435,100
13:17	18.35	-0.10	1,000	4,436,100
13:18	18.35	-0.10	700	4,436,800
13:19	18.35	-0.10	1,100	4,437,900
13:20	18.35	-0.10	1,100	4,439,000
13:21	18.35	-0.10	600	4,439,600
13:22	18.35	-0.10	1,000	4,440,600
13:23	18.30	-0.15	68,400	4,509,000
13:24	18.30	-0.15	80,600	4,589,600
13:25	18.35	-0.10	10,500	4,600,100
13:26	18.30	-0.15	17,700	4,617,800
13:27	18.25	-0.20	354,000	4,971,800
13:28	18.30	-0.15	70,800	5,042,600
13:29	18.30	-0.15	21,100	5,063,700
13:30	18.30	-0.15	1,600	5,065,300
13:31	18.30	-0.15	36,900	5,102,200
13:32	18.30	-0.15	14,100	5,116,300
13:33	18.35	-0.10	67,700	5,184,000
13:34	18.35	-0.10	2,700	5,186,700
13:35	18.35	-0.10	7,400	5,194,100
13:36	18.35	-0.10	48,200	5,242,300
13:37	18.30	-0.15	19,000	5,261,300
13:38	18.30	-0.15	8,900	5,270,200
13:39	18.30	-0.15	21,700	5,291,900
13:40	18.30	-0.15	12,600	5,304,500
13:41	18.30	-0.15	25,100	5,329,600
13:42	18.35	-0.10	2,300	5,331,900
13:43	18.30	-0.15	47,100	5,379,000
13:44	18.30	-0.15	4,900	5,383,900
13:45	18.30	-0.15	5,000	5,388,900
13:46	18.30	-0.15	1,800	5,390,700
13:47	18.30	-0.15	85,700	5,476,400
13:48	18.30	-0.15	41,900	5,518,300
13:49	18.35	-0.10	18,600	5,536,900
13:50	18.30	-0.15	61,200	5,598,100
13:51	18.30	-0.15	49,300	5,647,400
13:52	18.30	-0.15	11,200	5,658,600
13:53	18.30	-0.15	16,900	5,675,500
13:54	18.35	-0.10	9,300	5,684,800
13:55	18.35	-0.10	13,300	5,698,100
13:56	18.35	-0.10	23,800	5,721,900
13:57	18.35	-0.10	11,800	5,733,700
13:58	18.35	-0.10	150,800	5,884,500
13:59	18.40	-0.05	2,200	5,886,700
14:10	18.35	-0.10	101,800	5,988,500
14:11	18.35	-0.10	4,500	5,993,000
14:12	18.35	-0.10	300	5,993,300
14:13	18.35	-0.10	4,800	5,998,100
14:14	18.35	-0.10	104,300	6,102,400
14:15	18.35	-0.10	11,200	6,113,600
14:16	18.30	-0.15	98,100	6,211,700
14:17	18.30	-0.15	553,100	6,764,800
14:18	18.25	-0.20	168,800	6,933,600
14:19	18.25	-0.20	33,200	6,966,800
14:20	18.30	-0.15	303,200	7,270,000
14:21	18.25	-0.20	18,100	7,288,100
14:22	18.25	-0.20	82,600	7,370,700
14:23	18.30	-0.15	147,000	7,517,700
14:24	18.30	-0.15	70,600	7,588,300
14:25	18.30	-0.15	66,100	7,654,400
14:26	18.30	-0.15	97,000	7,751,400
14:27	18.25	-0.20	121,600	7,873,000
14:28	18.25	-0.20	102,000	7,975,000
14:29	18.30	-0.15	54,100	8,029,100
14:30	18.30	-0.15	48,500	8,077,600
14:31	18.20	-0.25	8,000	8,085,600
14:46	18.35	-0.10	863,500	8,949,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH