Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

88.90
-1
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
89.90
89.60
90
88.80
727,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
32.5K
6.0K
14.9x
2.7x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.7
496,870 Bi
5,589 Mi
1,407,660
97.4 - 80.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,724,042 Bi
181,597 Bi
949.4%
9.53%
48,686 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
96%
92%
3.9/5
9%
62%

Bảng giá giao dịch

MUA BÁN
88.90 8,400 89.00 103,200
88.80 13,700 89.20 600
88.70 10,800 89.40 15,300
Nước ngoài Mua Nước ngoài Bán
986,000 1,025,236
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.90 (-1.00) 26.8%
BID 47.75 (-0.45) 14.7%
CTG 34.65 (-0.25) 10.0%
VPB 18.35 (-0.10) 7.8%
MBB 23.90 (0.00) 6.7%
ACB 24.15 (-0.25) 5.8%
TCB 22.20 (0.00) 4.2%
LPB 30.20 (-0.25) 4.2%
HDB 26.20 (-0.20) 4.1%
STB 29.55 (-0.25) 3.0%
VIB 18.00 (0.00) 2.4%
TPB 18.00 (-0.15) 2.1%
SSB 15.25 (0.00) 2.0%
SHB 10.25 (-0.05) 2.0%
EIB 18.35 (0.00) 1.7%
OCB 11.35 (-0.05) 1.2%
MSB 11.40 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 89.60 -0.30 6,500 6,500
09:19 89.90 0 900 7,400
09:22 89.90 0 100 7,500
09:23 89.70 -0.20 100 7,600
09:25 89.60 -0.30 700 8,300
09:27 89.60 -0.30 1,400 9,700
09:28 89.60 -0.30 800 10,500
09:31 89.60 -0.30 2,300 12,800
09:33 89.70 -0.20 800 13,600
09:34 89.70 -0.20 1,100 14,700
09:35 89.70 -0.20 3,000 17,700
09:37 89.70 -0.20 3,100 20,800
09:38 89.70 -0.20 2,700 23,500
09:39 89.70 -0.20 400 23,900
09:42 89.70 -0.20 2,600 26,500
09:43 89.70 -0.20 1,000 27,500
09:44 89.70 -0.20 100 27,600
09:45 89.70 -0.20 1,000 28,600
09:46 89.70 -0.20 1,100 29,700
09:48 89.60 -0.30 800 30,500
09:49 89.60 -0.30 1,400 31,900
09:50 89.60 -0.30 2,200 34,100
09:51 89.60 -0.30 4,100 38,200
09:52 89.60 -0.30 2,200 40,400
09:53 89.70 -0.20 900 41,300
09:55 89.70 -0.20 4,100 45,400
09:56 89.60 -0.30 3,900 49,300
09:57 89.60 -0.30 2,600 51,900
09:58 89.60 -0.30 1,300 53,200
09:59 89.70 -0.20 1,000 54,200
10:10 89.90 0 13,500 67,700
10:11 89.90 0 2,500 70,200
10:12 90 0.10 9,900 80,100
10:13 90 0.10 2,100 82,200
10:14 90 0.10 2,600 84,800
10:15 90 0.10 3,100 87,900
10:16 90 0.10 2,100 90,000
10:17 90 0.10 5,500 95,500
10:18 90 0.10 2,100 97,600
10:19 90 0.10 7,300 104,900
10:20 90 0.10 2,300 107,200
10:21 90 0.10 2,000 109,200
10:24 89.80 -0.10 3,200 112,400
10:25 89.80 -0.10 2,000 114,400
10:26 89.90 0 2,300 116,700
10:28 89.90 0 400 117,100
10:29 89.80 -0.10 1,200 118,300
10:30 89.80 -0.10 2,200 120,500
10:31 89.80 -0.10 4,900 125,400
10:32 89.80 -0.10 6,900 132,300
10:35 89.80 -0.10 9,000 141,300
10:36 89.80 -0.10 2,000 143,300
10:37 89.80 -0.10 1,000 144,300
10:40 89.70 -0.20 9,600 153,900
10:42 89.70 -0.20 3,100 157,000
10:43 89.70 -0.20 4,500 161,500
10:44 89.70 -0.20 3,300 164,800
10:45 89.70 -0.20 2,500 167,300
10:46 89.70 -0.20 2,000 169,300
10:47 89.80 -0.10 1,300 170,600
10:48 89.80 -0.10 100 170,700
10:53 89.80 -0.10 3,200 173,900
10:54 89.80 -0.10 100 174,000
10:56 89.70 -0.20 3,000 177,000
10:57 89.70 -0.20 3,200 180,200
10:58 89.70 -0.20 2,600 182,800
10:59 89.70 -0.20 2,200 185,000
11:10 89.70 -0.20 28,400 213,400
11:11 89.70 -0.20 1,900 215,300
11:12 89.70 -0.20 2,500 217,800
11:13 89.70 -0.20 2,000 219,800
11:15 89.70 -0.20 500 220,300
11:19 89.70 -0.20 22,300 242,600
11:22 89.70 -0.20 700 243,300
11:24 89.70 -0.20 2,300 245,600
11:25 89.70 -0.20 2,400 248,000
11:26 89.70 -0.20 2,800 250,800
11:27 89.70 -0.20 2,900 253,700
11:28 89.70 -0.20 2,500 256,200
11:29 89.70 -0.20 3,600 259,800
11:30 89.70 -0.20 1,100 260,900
13:10 89.70 -0.20 34,400 295,300
13:11 89.70 -0.20 6,100 301,400
13:12 89.70 -0.20 3,700 305,100
13:13 89.70 -0.20 3,400 308,500
13:14 89.70 -0.20 2,200 310,700
13:15 89.70 -0.20 2,300 313,000
13:16 89.60 -0.30 9,800 322,800
13:17 89.60 -0.30 2,700 325,500
13:18 89.70 -0.20 2,200 327,700
13:19 89.70 -0.20 1,000 328,700
13:20 89.60 -0.30 2,600 331,300
13:21 89.70 -0.20 11,200 342,500
13:23 89.60 -0.30 1,400 343,900
13:24 89.50 -0.40 5,700 349,600
13:25 89.50 -0.40 5,200 354,800
13:26 89.50 -0.40 3,800 358,600
13:27 89.50 -0.40 1,700 360,300
13:28 89.50 -0.40 500 360,800
13:29 89.40 -0.50 4,600 365,400
13:30 89.40 -0.50 7,000 372,400
13:31 89.40 -0.50 13,000 385,400
13:32 89.40 -0.50 3,000 388,400
13:33 89.40 -0.50 3,300 391,700
13:34 89.40 -0.50 800 392,500
13:36 89.40 -0.50 100 392,600
13:37 89.40 -0.50 2,400 395,000
13:38 89.40 -0.50 3,500 398,500
13:39 89.40 -0.50 9,700 408,200
13:40 89.30 -0.60 1,900 410,100
13:41 89.30 -0.60 3,600 413,700
13:42 89.30 -0.60 1,500 415,200
13:43 89.30 -0.60 300 415,500
13:44 89.20 -0.70 1,300 416,800
13:45 89.20 -0.70 2,800 419,600
13:46 89.20 -0.70 4,100 423,700
13:47 89.20 -0.70 3,400 427,100
13:48 89.30 -0.60 3,100 430,200
13:49 89.30 -0.60 100 430,300
13:50 89.30 -0.60 11,000 441,300
13:51 89.30 -0.60 6,400 447,700
13:53 89.30 -0.60 100 447,800
13:54 89.30 -0.60 10,300 458,100
13:55 89.40 -0.50 4,200 462,300
13:56 89.50 -0.40 10,400 472,700
13:57 89.60 -0.30 600 473,300
13:58 89.50 -0.40 4,200 477,500
13:59 89.50 -0.40 6,800 484,300
14:10 89.40 -0.50 34,400 518,700
14:11 89.40 -0.50 11,400 530,100
14:12 89.30 -0.60 2,500 532,600
14:13 89.30 -0.60 13,400 546,000
14:14 89.30 -0.60 3,600 549,600
14:15 89.30 -0.60 3,300 552,900
14:16 89.20 -0.70 3,200 556,100
14:17 89.20 -0.70 9,200 565,300
14:18 89.10 -0.80 8,700 574,000
14:19 88.90 -1 49,900 623,900
14:20 89 -0.90 7,400 631,300
14:21 89 -0.90 4,400 635,700
14:22 89 -0.90 13,800 649,500
14:23 89.20 -0.70 3,100 652,600
14:24 89.10 -0.80 4,300 656,900
14:25 89.40 -0.50 10,500 667,400
14:26 89.50 -0.40 7,100 674,500
14:27 89.20 -0.70 200 674,700
14:28 89.10 -0.80 4,600 679,300
14:29 89.30 -0.60 4,000 683,300
14:30 89 -0.90 5,000 688,300
14:31 88.70 -1.20 900 689,200
14:46 88.90 -1 38,500 727,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV22,862,70724,019,66025,097,79126,512,406108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,72927,967,835
Tổng lợi nhuận trước thuế10,116,27510,718,23911,693,4979,051,16441,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,4575,842,862
Lợi nhuận sau thuế 8,124,7098,585,9939,360,0337,274,55633,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Lợi nhuận sau thuế của công ty mẹ8,124,7098,585,9939,360,0337,274,55633,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Tổng tài sản1,905,638,8401,773,713,5841,839,223,3391,731,305,5721,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640576,995,651
Tổng nợ1,724,041,7931,600,200,0141,670,774,0051,572,166,7141,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598533,671,680
Vốn chủ sở hữu181,597,047173,513,570168,449,334159,138,858164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,04243,323,971


Chính sách bảo mật | Điều khoản sử dụng |