CTCP Sonadezi Châu Đức (szc)

20.20
0.60
(3.06%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.60
20.25
19.60
1,286,300
17.8K
0.9K
19.6x
1.0x
2% # 5%
1.3
3,141 Bi
180 Mi
677,313
35 - 16.3
5,252 Bi
3,211 Bi
163.6%
37.94%
475 Bi

Bảng giá giao dịch

MUA BÁN
20.15 11,600 20.20 48,100
20.10 7,200 20.25 24,900
20.05 13,900 20.30 24,800
Nước ngoài Mua Nước ngoài Bán
88,500 69,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 236.50 (3.60) 32.2%
VHM 64.30 (0.30) 31.7%
VRE 25.00 (-0.30) 6.9%
BCM 41.65 (0.85) 6.9%
KDH 15.10 (0.20) 3.3%
NVL 10.60 (-0.10) 2.9%
KSF 74.70 (0.10) 2.3%
KBC 27.00 (-0.10) 2.2%
VPI 57.40 (1.60) 1.9%
PDR 12.15 (0.10) 1.7%
DXG 10.45 (-0.15) 1.6%
TCH 12.00 (0.00) 1.4%
HUT 12.50 (0.00) 1.3%
NLG 23.30 (0.15) 1.3%
SJS 54.30 (-0.10) 1.2%
DIG 10.15 (0.00) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.90 0.30 31,900 31,900
09:17 19.95 0.35 28,000 59,900
09:18 20.15 0.55 53,400 113,300
09:19 20.15 0.55 50,200 163,500
09:20 20.10 0.50 7,100 170,600
09:21 20.05 0.45 5,500 176,100
09:22 20 0.40 23,200 199,300
09:23 20 0.40 7,200 206,500
09:24 20 0.40 11,600 218,100
09:25 20.05 0.45 9,600 227,700
09:26 20.05 0.45 3,400 231,100
09:27 20.15 0.55 34,300 265,400
09:28 20.15 0.55 3,200 268,600
09:29 20.15 0.55 10,500 279,100
09:30 20.15 0.55 24,700 303,800
09:31 20.25 0.65 10,500 314,300
09:32 20.25 0.65 17,100 331,400
09:33 20.20 0.60 14,000 345,400
09:34 20.20 0.60 4,000 349,400
09:35 20.20 0.60 3,500 352,900
09:36 20.15 0.55 6,900 359,800
09:37 20.15 0.55 16,400 376,200
09:38 20.05 0.45 5,000 381,200
09:39 20.10 0.50 2,600 383,800
09:40 20.10 0.50 900 384,700
09:41 20 0.40 14,300 399,000
09:42 20 0.40 2,200 401,200
09:43 19.95 0.35 8,700 409,900
09:44 19.95 0.35 1,500 411,400
09:45 20 0.40 4,000 415,400
09:46 19.95 0.35 41,200 456,600
09:47 19.90 0.30 14,800 471,400
09:48 19.90 0.30 1,100 472,500
09:49 19.90 0.30 2,800 475,300
09:50 19.85 0.25 5,000 480,300
09:51 19.85 0.25 4,000 484,300
09:52 19.85 0.25 10,100 494,400
09:53 19.90 0.30 400 494,800
09:54 19.90 0.30 37,600 532,400
09:55 19.95 0.35 1,900 534,300
09:56 19.95 0.35 3,000 537,300
09:57 20 0.40 8,400 545,700
09:58 20.05 0.45 3,500 549,200
09:59 20 0.40 3,200 552,400
10:10 19.90 0.30 31,000 583,400
10:12 19.90 0.30 2,500 585,900
10:13 19.90 0.30 3,600 589,500
10:14 19.95 0.35 11,000 600,500
10:15 19.95 0.35 200 600,700
10:18 19.95 0.35 800 601,500
10:19 19.95 0.35 300 601,800
10:21 19.95 0.35 7,100 608,900
10:22 19.95 0.35 3,000 611,900
10:23 19.95 0.35 2,500 614,400
10:24 19.95 0.35 1,200 615,600
10:25 19.95 0.35 1,500 617,100
10:26 19.95 0.35 700 617,800
10:27 19.95 0.35 100 617,900
10:28 19.95 0.35 10,600 628,500
10:32 19.90 0.30 14,700 643,200
10:33 19.90 0.30 5,700 648,900
10:35 19.90 0.30 400 649,300
10:37 19.85 0.25 1,100 650,400
10:38 19.85 0.25 600 651,000
10:40 19.85 0.25 10,200 661,200
10:41 19.85 0.25 500 661,700
10:42 19.80 0.20 10,200 671,900
10:44 19.80 0.20 2,300 674,200
10:45 19.90 0.30 3,500 677,700
10:46 19.85 0.25 100 677,800
10:47 19.90 0.30 400 678,200
10:48 19.90 0.30 100 678,300
10:50 19.85 0.25 9,500 687,800
10:52 19.90 0.30 500 688,300
10:53 19.95 0.35 300 688,600
10:55 19.90 0.30 500 689,100
10:56 19.90 0.30 9,000 698,100
10:58 19.90 0.30 800 698,900
10:59 19.90 0.30 2,100 701,000
11:10 19.90 0.30 5,300 706,300
11:11 19.90 0.30 1,000 707,300
11:13 19.90 0.30 2,000 709,300
11:14 19.90 0.30 500 709,800
11:18 19.90 0.30 3,000 712,800
11:19 19.90 0.30 1,000 713,800
11:21 19.90 0.30 3,100 716,900
11:22 19.90 0.30 1,000 717,900
11:23 19.90 0.30 500 718,400
11:24 19.90 0.30 3,000 721,400
11:27 19.85 0.25 200 721,600
11:29 19.90 0.30 1,000 722,600
13:10 19.90 0.30 50,600 773,200
13:11 19.90 0.30 2,500 775,700
13:12 19.95 0.35 51,700 827,400
13:13 20 0.40 25,500 852,900
13:14 20 0.40 4,100 857,000
13:17 20 0.40 17,000 874,000
13:18 20 0.40 7,700 881,700
13:19 20.05 0.45 400 882,100
13:20 20.05 0.45 15,000 897,100
13:22 20.05 0.45 800 897,900
13:23 20.05 0.45 1,100 899,000
13:24 20.05 0.45 2,600 901,600
13:25 20.05 0.45 300 901,900
13:26 20.05 0.45 1,000 902,900
13:27 20.05 0.45 2,100 905,000
13:28 20.15 0.55 60,000 965,000
13:29 20.20 0.60 9,500 974,500
13:30 20.15 0.55 1,000 975,500
13:32 20.15 0.55 10,000 985,500
13:33 20.15 0.55 4,000 989,500
13:34 20.15 0.55 600 990,100
13:35 20.20 0.60 9,600 999,700
13:36 20.15 0.55 700 1,000,400
13:37 20.15 0.55 10,200 1,010,600
13:38 20.15 0.55 5,800 1,016,400
13:39 20.20 0.60 4,900 1,021,300
13:40 20.15 0.55 600 1,021,900
13:42 20.15 0.55 1,100 1,023,000
13:43 20.15 0.55 24,500 1,047,500
13:44 20.15 0.55 800 1,048,300
13:46 20.15 0.55 1,200 1,049,500
13:47 20.15 0.55 1,000 1,050,500
13:48 20.15 0.55 9,200 1,059,700
13:49 20.10 0.50 2,400 1,062,100
13:50 20.10 0.50 3,900 1,066,000
13:51 20.10 0.50 13,800 1,079,800
13:53 20.05 0.45 2,000 1,081,800
13:54 20.05 0.45 3,800 1,085,600
13:57 20.05 0.45 3,000 1,088,600
13:58 20.05 0.45 6,600 1,095,200
13:59 20.15 0.55 1,100 1,096,300
14:10 20.10 0.50 15,300 1,111,600
14:11 20.10 0.50 6,900 1,118,500
14:13 20.10 0.50 100 1,118,600
14:14 20.10 0.50 4,000 1,122,600
14:15 20.15 0.55 10,200 1,132,800
14:16 20.10 0.50 5,100 1,137,900
14:17 20.10 0.50 100 1,138,000
14:18 20.10 0.50 1,500 1,139,500
14:19 20.15 0.55 4,000 1,143,500
14:21 20.10 0.50 2,800 1,146,300
14:22 20.10 0.50 19,400 1,165,700
14:23 20.10 0.50 3,400 1,169,100
14:24 20.10 0.50 2,800 1,171,900
14:25 20.10 0.50 500 1,172,400
14:26 20.10 0.50 2,400 1,174,800
14:27 20.15 0.55 3,900 1,178,700
14:28 20.10 0.50 1,200 1,179,900
14:29 20.15 0.55 4,200 1,184,100
14:30 20.15 0.55 7,900 1,192,000
14:46 20.20 0.60 94,300 1,286,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV379,42586,478217,843414,2291,097,974872,691817,957858,889713,222432,981329,422290,230219,670101,363
Tổng lợi nhuận trước thuế143,12725,619118,231156,689443,666374,601266,877244,178396,685219,816156,343112,59283,03847,600
Lợi nhuận sau thuế 103,01420,82194,928126,349345,111302,127218,873197,367323,629186,001134,12997,35272,70344,140
Lợi nhuận sau thuế của công ty mẹ103,01420,82194,928126,349345,111302,127218,873197,367323,629186,001134,12997,35272,70344,140
Tổng tài sản8,170,3628,199,9518,162,9228,012,4558,170,3628,225,8006,961,1296,334,9965,616,3754,417,7463,089,8262,581,0102,201,4121,820,810
Tổng nợ4,967,1635,058,0295,041,8204,780,5554,967,1635,120,2495,223,8134,800,7444,150,7903,153,5091,893,8921,424,6041,083,232731,090
Vốn chủ sở hữu3,203,1993,141,9233,121,1023,231,9003,203,1993,105,5511,737,3151,534,2521,465,5851,264,2371,195,9351,156,4061,118,1801,089,720


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc