Ngân hàng TMCP Đông Nam Á (ssb)

16.65
0.60
(3.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.05
16.05
16.65
15.95
3,011,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.5K
1.9K
8.3x
1.2x
2% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.7
39,682 Bi
3,429 Mi
2,464,679
24.1 - 13.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
254,740 Bi
33,778 Bi
754.2%
11.71%
4,547 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
67%
78%
3/5
25%
70%

Bảng giá giao dịch

MUA BÁN
16.60 23,300 16.65 27,900
16.55 36,700 16.70 69,100
16.50 29,300 16.75 4,300
Nước ngoài Mua Nước ngoài Bán
430,300 97,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 16.05 0 13,000 13,000
09:17 16.05 0 5,000 18,000
09:18 16 -0.05 3,400 21,400
09:19 16.05 0 10,100 31,500
09:20 16 -0.05 5,000 36,500
09:23 16 -0.05 1,000 37,500
09:24 16.05 0 100 37,600
09:26 16.05 0 400 38,000
09:27 16.05 0 5,200 43,200
09:28 16.05 0 600 43,800
09:29 16 -0.05 1,600 45,400
09:30 16 -0.05 800 46,200
09:31 16 -0.05 8,700 54,900
09:32 16 -0.05 18,000 72,900
09:33 16 -0.05 2,100 75,000
09:34 16 -0.05 900 75,900
09:36 16 -0.05 6,400 82,300
09:37 15.95 -0.10 1,500 83,800
09:38 16 -0.05 200 84,000
09:39 16 -0.05 600 84,600
09:40 16.05 0 100 84,700
09:41 16 -0.05 1,900 86,600
09:42 16 -0.05 400 87,000
09:43 16 -0.05 100 87,100
09:45 16.05 0 500 87,600
09:46 16 -0.05 200 87,800
09:47 16 -0.05 1,000 88,800
09:49 16 -0.05 100 88,900
09:50 16.05 0 18,600 107,500
09:51 16.05 0 7,700 115,200
09:52 16.05 0 21,300 136,500
09:53 16.05 0 600 137,100
09:54 16.05 0 600 137,700
09:55 16.05 0 800 138,500
09:56 16.05 0 700 139,200
09:57 16.05 0 21,100 160,300
09:58 16.05 0 600 160,900
09:59 16.05 0 3,000 163,900
10:10 16.10 0.05 24,600 188,500
10:11 16.05 0 800 189,300
10:15 16.05 0 56,400 245,700
10:16 16.10 0.05 77,600 323,300
10:17 16.15 0.10 122,000 445,300
10:19 16.10 0.05 600 445,900
10:20 16.10 0.05 500 446,400
10:21 16.10 0.05 4,300 450,700
10:23 16.10 0.05 1,000 451,700
10:24 16.10 0.05 200 451,900
10:26 16.10 0.05 100 452,000
10:28 16.10 0.05 100 452,100
10:29 16.10 0.05 1,000 453,100
10:30 16.10 0.05 3,200 456,300
10:31 16.10 0.05 500 456,800
10:32 16.10 0.05 100 456,900
10:35 16.10 0.05 300 457,200
10:37 16.10 0.05 200 457,400
10:38 16.05 0 1,200 458,600
10:42 16.10 0.05 2,600 461,200
10:44 16.10 0.05 2,000 463,200
10:46 16.10 0.05 12,400 475,600
10:47 16.10 0.05 100 475,700
10:48 16.10 0.05 61,100 536,800
10:49 16.15 0.10 101,700 638,500
10:50 16.30 0.25 79,800 718,300
10:51 16.25 0.20 14,800 733,100
10:52 16.25 0.20 6,600 739,700
10:53 16.25 0.20 200 739,900
10:54 16.25 0.20 20,500 760,400
10:56 16.30 0.25 18,300 778,700
10:58 16.40 0.35 139,700 918,400
10:59 16.40 0.35 8,700 927,100
11:10 16.40 0.35 130,000 1,057,100
11:12 16.35 0.30 46,200 1,103,300
11:13 16.35 0.30 100 1,103,400
11:15 16.35 0.30 18,800 1,122,200
11:16 16.35 0.30 2,100 1,124,300
11:17 16.35 0.30 2,600 1,126,900
11:18 16.30 0.25 14,300 1,141,200
11:19 16.30 0.25 2,200 1,143,400
11:20 16.30 0.25 4,000 1,147,400
11:21 16.30 0.25 2,200 1,149,600
11:22 16.30 0.25 3,200 1,152,800
11:23 16.30 0.25 2,200 1,155,000
11:24 16.30 0.25 3,000 1,158,000
11:25 16.30 0.25 500 1,158,500
11:26 16.30 0.25 1,200 1,159,700
11:27 16.30 0.25 100 1,159,800
11:28 16.30 0.25 200 1,160,000
11:29 16.25 0.20 35,100 1,195,100
13:10 16.35 0.30 41,100 1,236,200
13:11 16.35 0.30 3,800 1,240,000
13:12 16.40 0.35 13,200 1,253,200
13:13 16.40 0.35 1,700 1,254,900
13:14 16.40 0.35 2,400 1,257,300
13:17 16.45 0.40 23,300 1,280,600
13:18 16.40 0.35 14,600 1,295,200
13:19 16.35 0.30 5,400 1,300,600
13:20 16.35 0.30 1,000 1,301,600
13:21 16.35 0.30 500 1,302,100
13:23 16.35 0.30 23,300 1,325,400
13:24 16.35 0.30 100 1,325,500
13:25 16.30 0.25 400 1,325,900
13:26 16.35 0.30 3,200 1,329,100
13:27 16.35 0.30 300 1,329,400
13:28 16.35 0.30 6,700 1,336,100
13:29 16.35 0.30 4,900 1,341,000
13:30 16.35 0.30 4,200 1,345,200
13:31 16.35 0.30 200 1,345,400
13:33 16.40 0.35 7,200 1,352,600
13:34 16.35 0.30 18,500 1,371,100
13:35 16.30 0.25 28,700 1,399,800
13:36 16.30 0.25 5,000 1,404,800
13:37 16.40 0.35 6,200 1,411,000
13:38 16.40 0.35 200 1,411,200
13:39 16.40 0.35 10,100 1,421,300
13:40 16.35 0.30 9,000 1,430,300
13:41 16.35 0.30 6,300 1,436,600
13:42 16.35 0.30 7,900 1,444,500
13:43 16.35 0.30 2,300 1,446,800
13:44 16.35 0.30 18,700 1,465,500
13:45 16.35 0.30 8,200 1,473,700
13:46 16.35 0.30 8,500 1,482,200
13:47 16.30 0.25 54,900 1,537,100
13:48 16.35 0.30 88,700 1,625,800
13:49 16.35 0.30 165,600 1,791,400
13:50 16.35 0.30 165,600 1,957,000
13:51 16.35 0.30 3,000 1,960,000
13:52 16.35 0.30 15,000 1,975,000
13:53 16.35 0.30 100 1,975,100
13:54 16.30 0.25 14,000 1,989,100
13:55 16.45 0.40 35,900 2,025,000
13:56 16.45 0.40 12,100 2,037,100
13:57 16.40 0.35 2,800 2,039,900
13:58 16.45 0.40 78,400 2,118,300
13:59 16.45 0.40 130,600 2,248,900
14:10 16.40 0.35 182,800 2,431,700
14:11 16.40 0.35 1,000 2,432,700
14:12 16.40 0.35 6,400 2,439,100
14:13 16.40 0.35 1,300 2,440,400
14:14 16.45 0.40 3,500 2,443,900
14:15 16.40 0.35 6,400 2,450,300
14:16 16.45 0.40 4,500 2,454,800
14:17 16.45 0.40 19,600 2,474,400
14:18 16.45 0.40 68,300 2,542,700
14:19 16.50 0.45 23,800 2,566,500
14:20 16.50 0.45 3,600 2,570,100
14:21 16.50 0.45 6,900 2,577,000
14:22 16.50 0.45 4,900 2,581,900
14:23 16.50 0.45 46,000 2,627,900
14:24 16.55 0.50 46,500 2,674,400
14:25 16.60 0.55 83,000 2,757,400
14:26 16.65 0.60 34,800 2,792,200
14:27 16.60 0.55 47,700 2,839,900
14:28 16.55 0.50 6,900 2,846,800
14:29 16.60 0.55 11,900 2,858,700
14:30 16.60 0.55 21,800 2,880,500
14:46 16.65 0.60 130,500 3,011,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,720,2366,268,2765,962,7295,618,65224,569,89320,716,60519,718,49015,149,80011,804,48810,695,78010,208,2078,659,4447,371,2356,149,615
Tổng lợi nhuận trước thuế129,000956,0531,432,9804,350,3566,868,3896,039,3994,616,5585,068,9863,268,5381,728,9361,390,698622,437381,231145,897
Lợi nhuận sau thuế 104,289779,4901,133,2753,492,4855,509,5394,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,789
Lợi nhuận sau thuế của công ty mẹ104,289779,4901,133,2753,492,4855,509,5394,816,0263,676,9554,052,9282,606,5181,360,4651,098,452493,346304,858116,789
Tổng tài sản266,121,915231,423,056211,663,515180,207,288157,398,288140,487,190125,008,960103,364,962
Tổng nợ235,825,076205,190,836193,000,251166,536,910146,472,446132,185,685118,834,35597,485,132
Vốn chủ sở hữu30,296,83926,232,22018,663,26413,670,37810,925,8428,301,5056,174,6055,879,830


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc