Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.40	0.15	16,200	16,200
09:17	15.40	0.15	10,900	27,100
09:18	15.25	0	57,600	84,700
09:19	15.25	0	9,200	93,900
09:21	15.35	0.10	1,000	94,900
09:22	15.30	0.05	16,400	111,300
09:23	15.30	0.05	6,600	117,900
09:24	15.30	0.05	8,000	125,900
09:25	15.30	0.05	23,000	148,900
09:26	15.30	0.05	400	149,300
09:27	15.35	0.10	500	149,800
09:28	15.35	0.10	1,000	150,800
09:29	15.35	0.10	6,700	157,500
09:30	15.35	0.10	5,400	162,900
09:31	15.35	0.10	200	163,100
09:32	15.35	0.10	38,700	201,800
09:34	15.40	0.15	32,400	234,200
09:35	15.35	0.10	92,900	327,100
09:36	15.25	0	133,600	460,700
09:37	15.20	-0.05	62,900	523,600
09:38	15.25	0	9,700	533,300
09:39	15.30	0.05	40,000	573,300
09:40	15.30	0.05	8,400	581,700
09:41	15.25	0	88,500	670,200
09:42	15.25	0	900	671,100
09:43	15.30	0.05	500	671,600
09:44	15.25	0	4,500	676,100
09:45	15.25	0	300	676,400
09:46	15.30	0.05	10,000	686,400
09:47	15.30	0.05	9,500	695,900
09:50	15.35	0.10	3,900	699,800
09:51	15.35	0.10	200	700,000
09:52	15.35	0.10	24,600	724,600
09:53	15.35	0.10	3,000	727,600
09:54	15.30	0.05	12,800	740,400
09:55	15.30	0.05	3,200	743,600
09:56	15.25	0	7,200	750,800
09:57	15.25	0	3,000	753,800
09:58	15.25	0	3,000	756,800
10:10	15.35	0.10	119,000	875,800
10:11	15.40	0.15	5,500	881,300
10:12	15.45	0.20	900	882,200
10:13	15.45	0.20	3,000	885,200
10:14	15.45	0.20	14,500	899,700
10:15	15.45	0.20	5,500	905,200
10:16	15.45	0.20	900	906,100
10:18	15.45	0.20	600	906,700
10:19	15.45	0.20	5,000	911,700
10:20	15.45	0.20	5,400	917,100
10:24	15.45	0.20	5,000	922,100
10:25	15.50	0.25	3,300	925,400
10:26	15.45	0.20	3,000	928,400
10:31	15.50	0.25	1,200	929,600
10:32	15.50	0.25	800	930,400
10:33	15.50	0.25	2,500	932,900
10:34	15.55	0.30	400	933,300
10:35	15.45	0.20	3,300	936,600
10:37	15.50	0.25	7,600	944,200
10:38	15.50	0.25	9,000	953,200
10:39	15.50	0.25	500	953,700
10:40	15.50	0.25	3,200	956,900
10:41	15.50	0.25	3,100	960,000
10:42	15.50	0.25	4,100	964,100
10:43	15.50	0.25	15,100	979,200
10:45	15.45	0.20	200	979,400
10:50	15.50	0.25	400	979,800
10:51	15.50	0.25	2,800	982,600
10:52	15.50	0.25	100	982,700
10:54	15.50	0.25	100	982,800
10:55	15.50	0.25	100	982,900
10:56	15.50	0.25	100	983,000
10:57	15.45	0.20	500	983,500
10:58	15.50	0.25	200	983,700
10:59	15.50	0.25	3,300	987,000
11:10	15.75	0.50	112,300	1,099,300
11:11	15.80	0.55	6,400	1,105,700
11:12	15.75	0.50	7,700	1,113,400
11:13	15.70	0.45	2,000	1,115,400
11:14	15.70	0.45	13,600	1,129,000
11:15	15.75	0.50	11,000	1,140,000
11:16	15.85	0.60	28,100	1,168,100
11:17	15.80	0.55	1,700	1,169,800
11:18	15.80	0.55	2,000	1,171,800
11:20	15.75	0.50	1,900	1,173,700
11:21	15.75	0.50	4,800	1,178,500
11:22	15.80	0.55	100	1,178,600
11:23	15.80	0.55	600	1,179,200
11:24	15.80	0.55	5,000	1,184,200
11:25	15.80	0.55	300	1,184,500
11:27	15.80	0.55	10,100	1,194,600
11:28	15.85	0.60	16,300	1,210,900
11:29	15.90	0.65	22,300	1,233,200
11:30	15.80	0.55	32,600	1,265,800
13:10	15.60	0.35	182,100	1,447,900
13:11	15.60	0.35	100	1,448,000
13:13	15.65	0.40	15,300	1,463,300
13:14	15.65	0.40	2,200	1,465,500
13:15	15.65	0.40	1,600	1,467,100
13:16	15.60	0.35	12,000	1,479,100
13:17	15.65	0.40	15,700	1,494,800
13:19	15.65	0.40	1,000	1,495,800
13:20	15.65	0.40	4,700	1,500,500
13:21	15.60	0.35	28,200	1,528,700
13:22	15.55	0.30	12,000	1,540,700
13:23	15.50	0.25	38,800	1,579,500
13:25	15.50	0.25	300	1,579,800
13:26	15.55	0.30	3,100	1,582,900
13:27	15.40	0.15	77,400	1,660,300
13:28	15.55	0.30	200	1,660,500
13:29	15.50	0.25	700	1,661,200
13:30	15.55	0.30	10,900	1,672,100
13:31	15.55	0.30	8,200	1,680,300
13:32	15.50	0.25	72,800	1,753,100
13:33	15.55	0.30	1,500	1,754,600
13:34	15.60	0.35	41,900	1,796,500
13:35	15.45	0.20	15,300	1,811,800
13:37	15.55	0.30	800	1,812,600
13:38	15.35	0.10	83,600	1,896,200
13:40	15.40	0.15	200	1,896,400
13:43	15.45	0.20	4,000	1,900,400
13:45	15.45	0.20	6,000	1,906,400
13:47	15.45	0.20	1,500	1,907,900
13:48	15.50	0.25	2,000	1,909,900
13:49	15.50	0.25	800	1,910,700
13:51	15.50	0.25	12,200	1,922,900
13:52	15.45	0.20	26,100	1,949,000
13:53	15.45	0.20	11,900	1,960,900
13:55	15.50	0.25	5,400	1,966,300
13:56	15.55	0.30	29,300	1,995,600
13:57	15.40	0.15	44,500	2,040,100
13:58	15.40	0.15	58,700	2,098,800
14:10	15.50	0.25	272,500	2,371,300
14:11	15.50	0.25	2,800	2,374,100
14:12	15.50	0.25	1,000	2,375,100
14:13	15.40	0.15	63,100	2,438,200
14:15	15.40	0.15	500	2,438,700
14:16	15.45	0.20	3,800	2,442,500
14:17	15.40	0.15	7,800	2,450,300
14:18	15.35	0.10	49,300	2,499,600
14:19	15.30	0.05	74,500	2,574,100
14:20	15.35	0.10	9,000	2,583,100
14:21	15.35	0.10	100	2,583,200
14:24	15.35	0.10	25,800	2,609,000
14:25	15.40	0.15	400	2,609,400
14:26	15.45	0.20	700	2,610,100
14:27	15.50	0.25	11,400	2,621,500
14:28	15.40	0.15	27,000	2,648,500
14:29	15.35	0.10	25,500	2,674,000
14:30	15.40	0.15	9,800	2,683,800
14:31	15.55	0.30	21,200	2,705,000
14:46	15.25	0	281,500	2,986,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH