Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.17	0.01	2,800	2,800
09:17	4.18	0.02	7,100	9,900
09:18	4.18	0.02	5,300	15,200
09:19	4.18	0.02	24,700	39,900
09:23	4.17	0.01	6,200	46,100
09:24	4.17	0.01	1,400	47,500
09:25	4.17	0.01	18,000	65,500
09:29	4.17	0.01	1,000	66,500
09:30	4.16	0	1,000	67,500
09:31	4.16	0	300	67,800
09:34	4.16	0	500	68,300
09:36	4.16	0	1,000	69,300
09:38	4.15	-0.01	6,000	75,300
09:40	4.16	0	800	76,100
09:46	4.14	-0.02	13,200	89,300
09:48	4.16	0	1,900	91,200
09:50	4.14	-0.02	22,400	113,600
09:51	4.14	-0.02	15,000	128,600
09:52	4.15	-0.01	10,400	139,000
09:56	4.15	-0.01	100	139,100
09:59	4.15	-0.01	100	139,200
10:10	4.14	-0.02	8,800	148,000
10:11	4.14	-0.02	1,000	149,000
10:15	4.15	-0.01	600	149,600
10:16	4.15	-0.01	300	149,900
10:18	4.14	-0.02	800	150,700
10:24	4.14	-0.02	100	150,800
10:26	4.14	-0.02	3,100	153,900
10:28	4.14	-0.02	10,100	164,000
10:30	4.14	-0.02	10,000	174,000
10:32	4.14	-0.02	2,300	176,300
10:33	4.14	-0.02	100	176,400
10:39	4.14	-0.02	4,400	180,800
10:41	4.14	-0.02	400	181,200
10:44	4.13	-0.03	4,100	185,300
10:45	4.13	-0.03	600	185,900
10:46	4.13	-0.03	100	186,000
10:47	4.14	-0.02	800	186,800
10:49	4.14	-0.02	9,100	195,900
10:55	4.14	-0.02	100	196,000
10:58	4.13	-0.03	15,100	211,100
10:59	4.12	-0.04	2,000	213,100
11:10	4.13	-0.03	15,200	228,300
11:17	4.14	-0.02	100	228,400
11:18	4.13	-0.03	10,000	238,400
11:26	4.13	-0.03	5,000	243,400
11:27	4.12	-0.04	10,000	253,400
13:10	4.09	-0.07	171,400	424,800
13:11	4.09	-0.07	6,000	430,800
13:12	4.09	-0.07	16,800	447,600
13:13	4.11	-0.05	100	447,700
13:14	4.10	-0.06	1,000	448,700
13:17	4.10	-0.06	21,000	469,700
13:18	4.10	-0.06	5,000	474,700
13:19	4.09	-0.07	8,000	482,700
13:20	4.11	-0.05	10,100	492,800
13:21	4.11	-0.05	1,300	494,100
13:22	4.11	-0.05	700	494,800
13:23	4.10	-0.06	29,800	524,600
13:24	4.11	-0.05	500	525,100
13:25	4.14	-0.02	22,500	547,600
13:28	4.12	-0.04	1,300	548,900
13:29	4.10	-0.06	51,000	599,900
13:30	4.12	-0.04	1,100	601,000
13:31	4.12	-0.04	1,000	602,000
13:32	4.12	-0.04	7,700	609,700
13:33	4.12	-0.04	14,200	623,900
13:34	4.10	-0.06	15,100	639,000
13:35	4.14	-0.02	45,100	684,100
13:36	4.11	-0.05	45,000	729,100
13:37	4.12	-0.04	2,700	731,800
13:38	4.11	-0.05	13,700	745,500
13:39	4.10	-0.06	12,400	757,900
13:40	4.11	-0.05	35,800	793,700
13:41	4.13	-0.03	1,000	794,700
13:42	4.13	-0.03	200	794,900
13:43	4.13	-0.03	6,000	800,900
13:44	4.13	-0.03	2,000	802,900
13:47	4.12	-0.04	100	803,000
13:48	4.12	-0.04	2,000	805,000
13:49	4.10	-0.06	38,100	843,100
13:50	4.10	-0.06	1,500	844,600
13:51	4.11	-0.05	5,700	850,300
13:52	4.11	-0.05	5,300	855,600
13:53	4.11	-0.05	22,100	877,700
13:54	4.11	-0.05	29,100	906,800
13:55	4.10	-0.06	70,000	976,800
13:56	4.10	-0.06	25,100	1,001,900
13:57	4.10	-0.06	11,400	1,013,300
13:58	4.10	-0.06	700	1,014,000
13:59	4.10	-0.06	5,800	1,019,800
14:10	4.11	-0.05	57,200	1,077,000
14:11	4.11	-0.05	3,900	1,080,900
14:12	4.11	-0.05	6,200	1,087,100
14:14	4.11	-0.05	700	1,087,800
14:16	4.11	-0.05	500	1,088,300
14:17	4.12	-0.04	300	1,088,600
14:20	4.12	-0.04	2,600	1,091,200
14:21	4.12	-0.04	1,100	1,092,300
14:22	4.12	-0.04	7,000	1,099,300
14:23	4.13	-0.03	5,300	1,104,600
14:24	4.13	-0.03	500	1,105,100
14:27	4.14	-0.02	100	1,105,200
14:29	4.14	-0.02	4,100	1,109,300
14:30	4.13	-0.03	1,500	1,110,800
14:46	4.11	-0.05	83,200	1,194,000

TÓM TẮT BÁO CÁO TÀI CHÍNH