Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.39	0	12,100	12,100
09:20	5.39	0	200	12,300
09:22	5.40	0.01	5,700	18,000
09:24	5.40	0.01	1,000	19,000
09:25	5.40	0.01	1,500	20,500
09:26	5.40	0.01	15,100	35,600
09:30	5.40	0.01	700	36,300
09:34	5.40	0.01	40,300	76,600
09:35	5.40	0.01	4,500	81,100
09:37	5.40	0.01	6,000	87,100
09:39	5.40	0.01	200	87,300
09:40	5.40	0.01	1,500	88,800
09:41	5.39	0	2,100	90,900
09:44	5.40	0.01	100	91,000
09:48	5.39	0	3,500	94,500
09:50	5.39	0	300	94,800
09:51	5.39	0	4,400	99,200
09:52	5.38	-0.01	700	99,900
09:53	5.38	-0.01	500	100,400
09:57	5.39	0	5,200	105,600
09:58	5.39	0	3,600	109,200
09:59	5.39	0	300	109,500
10:10	5.39	0	16,500	126,000
10:12	5.37	-0.02	17,400	143,400
10:14	5.37	-0.02	11,700	155,100
10:21	5.37	-0.02	13,500	168,600
10:22	5.37	-0.02	500	169,100
10:23	5.37	-0.02	200	169,300
10:24	5.37	-0.02	4,100	173,400
10:30	5.38	-0.01	300	173,700
10:32	5.38	-0.01	100	173,800
10:37	5.37	-0.02	2,600	176,400
10:40	5.37	-0.02	1,700	178,100
10:42	5.36	-0.03	14,800	192,900
10:43	5.36	-0.03	1,000	193,900
10:47	5.36	-0.03	500	194,400
10:49	5.36	-0.03	8,000	202,400
10:50	5.36	-0.03	500	202,900
10:51	5.36	-0.03	4,000	206,900
10:52	5.36	-0.03	300	207,200
10:54	5.36	-0.03	200	207,400
10:56	5.36	-0.03	100	207,500
10:57	5.35	-0.04	12,500	220,000
10:58	5.34	-0.05	15,400	235,400
11:10	5.34	-0.05	8,400	243,800
11:19	5.36	-0.03	100	243,900
11:24	5.35	-0.04	500	244,400
11:26	5.36	-0.03	1,000	245,400
11:28	5.35	-0.04	7,400	252,800
13:10	5.34	-0.05	45,500	298,300
13:11	5.36	-0.03	600	298,900
13:12	5.34	-0.05	5,600	304,500
13:17	5.35	-0.04	300	304,800
13:18	5.35	-0.04	200	305,000
13:20	5.33	-0.06	78,700	383,700
13:21	5.33	-0.06	6,200	389,900
13:22	5.33	-0.06	2,600	392,500
13:23	5.33	-0.06	20,900	413,400
13:24	5.33	-0.06	6,000	419,400
13:26	5.33	-0.06	400	419,800
13:29	5.34	-0.05	100	419,900
13:31	5.33	-0.06	2,000	421,900
13:32	5.33	-0.06	6,000	427,900
13:34	5.33	-0.06	500	428,400
13:37	5.34	-0.05	1,100	429,500
13:38	5.33	-0.06	1,000	430,500
13:39	5.34	-0.05	100	430,600
13:40	5.34	-0.05	9,800	440,400
13:41	5.33	-0.06	1,000	441,400
13:42	5.33	-0.06	6,500	447,900
13:44	5.33	-0.06	300	448,200
13:46	5.33	-0.06	3,500	451,700
13:47	5.34	-0.05	100	451,800
13:50	5.33	-0.06	1,400	453,200
13:51	5.33	-0.06	1,000	454,200
13:52	5.33	-0.06	5,600	459,800
13:55	5.34	-0.05	10,000	469,800
13:56	5.34	-0.05	1,600	471,400
13:57	5.34	-0.05	1,200	472,600
13:58	5.33	-0.06	12,200	484,800
13:59	5.33	-0.06	3,300	488,100
14:10	5.32	-0.07	45,100	533,200
14:11	5.32	-0.07	15,000	548,200
14:12	5.32	-0.07	700	548,900
14:13	5.32	-0.07	100	549,000
14:14	5.32	-0.07	58,500	607,500
14:15	5.32	-0.07	1,800	609,300
14:16	5.32	-0.07	200	609,500
14:17	5.32	-0.07	100,200	709,700
14:18	5.29	-0.10	7,700	717,400
14:20	5.29	-0.10	1,600	719,000
14:21	5.20	-0.19	22,000	741,000
14:22	5.29	-0.10	3,000	744,000
14:23	5.30	-0.09	10,400	754,400
14:24	5.30	-0.09	1,800	756,200
14:25	5.29	-0.10	500	756,700
14:26	5.29	-0.10	1,100	757,800
14:27	5.29	-0.10	1,600	759,400
14:28	5.29	-0.10	2,000	761,400
14:29	5.30	-0.09	3,800	765,200
14:31	5.28	-0.11	1,000	766,200
14:46	5.28	-0.11	120,100	886,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH