Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.20	-0.05	200	200
09:17	12.20	-0.05	5,000	5,200
09:20	12.15	-0.10	100	5,300
09:22	12.20	-0.05	2,500	7,800
09:23	12.20	-0.05	3,400	11,200
09:24	12.30	0.05	1,800	13,000
09:29	12.30	0.05	200	13,200
09:30	12.30	0.05	4,100	17,300
09:31	12.30	0.05	4,800	22,100
09:39	12.30	0.05	2,000	24,100
09:40	12.30	0.05	100	24,200
09:43	12.30	0.05	2,100	26,300
09:46	12.30	0.05	2,000	28,300
09:48	12.30	0.05	1,000	29,300
09:51	12.30	0.05	1,200	30,500
09:53	12.30	0.05	700	31,200
09:56	12.30	0.05	3,000	34,200
09:58	12.30	0.05	1,000	35,200
10:10	12.25	0	5,000	40,200
10:12	12.25	0	4,900	45,100
10:14	12.25	0	4,000	49,100
10:23	12.25	0	4,400	53,500
10:28	12.25	0	500	54,000
10:30	12.30	0.05	8,000	62,000
10:31	12.30	0.05	2,700	64,700
10:32	12.30	0.05	200	64,900
10:38	12.25	0	700	65,600
10:44	12.25	0	300	65,900
10:47	12.25	0	400	66,300
10:48	12.25	0	100	66,400
11:10	12.20	-0.05	31,400	97,800
13:10	12.15	-0.10	7,800	105,600
13:11	12.20	-0.05	14,000	119,600
13:13	12.20	-0.05	500	120,100
13:18	12.20	-0.05	13,500	133,600
13:19	12.20	-0.05	7,800	141,400
13:20	12.20	-0.05	1,500	142,900
13:21	12.20	-0.05	4,200	147,100
13:22	12.20	-0.05	500	147,600
13:24	12.20	-0.05	6,000	153,600
13:26	12.20	-0.05	10,000	163,600
13:27	12.25	0	9,100	172,700
13:29	12.25	0	500	173,200
13:30	12.25	0	1,500	174,700
13:32	12.30	0.05	100	174,800
13:36	12.25	0	500	175,300
13:39	12.25	0	200	175,500
13:47	12.25	0	6,000	181,500
13:48	12.25	0	5,000	186,500
13:49	12.25	0	7,100	193,600
13:52	12.20	-0.05	5,100	198,700
13:56	12.25	0	1,500	200,200
13:57	12.25	0	300	200,500
13:58	12.25	0	600	201,100
13:59	12.25	0	5,500	206,600
14:10	12.35	0.10	42,900	249,500
14:14	12.35	0.10	12,300	261,800
14:15	12.35	0.10	300	262,100
14:17	12.35	0.10	100	262,200
14:23	12.35	0.10	200	262,400
14:24	12.35	0.10	1,000	263,400
14:26	12.30	0.05	1,200	264,600
14:27	12.35	0.10	10,000	274,600
14:28	12.40	0.15	15,300	289,900
14:29	12.40	0.15	1,400	291,300
14:46	12.35	0.10	4,700	296,000

TÓM TẮT BÁO CÁO TÀI CHÍNH