Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24.90	0	2,300	2,300
09:20	24.90	0	800	3,100
09:21	24.90	0	300	3,400
09:24	24.90	0	400	3,800
09:25	24.90	0	4,100	7,900
09:28	24.80	-0.10	600	8,500
09:29	24.75	-0.15	200	8,700
09:32	24.85	-0.05	800	9,500
09:36	24.90	0	100	9,600
09:37	24.90	0	100	9,700
09:38	24.95	0.05	3,500	13,200
09:39	24.95	0.05	900	14,100
09:41	24.90	0	5,100	19,200
09:42	24.90	0	500	19,700
09:44	24.90	0	1,800	21,500
09:48	24.85	-0.05	1,000	22,500
09:55	24.90	0	1,700	24,200
09:58	24.90	0	500	24,700
10:10	24.85	-0.05	16,900	41,600
10:11	24.80	-0.10	4,100	45,700
10:16	24.80	-0.10	700	46,400
10:17	24.85	-0.05	300	46,700
10:18	24.85	-0.05	100	46,800
10:19	24.80	-0.10	800	47,600
10:20	24.80	-0.10	200	47,800
10:21	24.75	-0.15	900	48,700
10:25	24.75	-0.15	1,500	50,200
10:26	24.70	-0.20	5,700	55,900
10:27	24.70	-0.20	1,200	57,100
10:28	24.70	-0.20	200	57,300
10:29	24.70	-0.20	600	57,900
10:34	24.70	-0.20	2,600	60,500
10:35	24.70	-0.20	100	60,600
10:36	24.65	-0.25	2,500	63,100
10:38	24.65	-0.25	2,700	65,800
10:39	24.70	-0.20	100	65,900
10:45	24.65	-0.25	300	66,200
10:46	24.65	-0.25	900	67,100
10:48	24.65	-0.25	100	67,200
10:50	24.60	-0.30	5,000	72,200
10:51	24.60	-0.30	2,400	74,600
10:55	24.60	-0.30	200	74,800
10:59	24.60	-0.30	300	75,100
11:10	24.50	-0.40	8,000	83,100
11:12	24.50	-0.40	6,000	89,100
11:13	24.50	-0.40	200	89,300
11:14	24.50	-0.40	2,900	92,200
11:15	24.50	-0.40	600	92,800
11:16	24.50	-0.40	100	92,900
11:17	24.45	-0.45	2,900	95,800
11:18	24.45	-0.45	1,500	97,300
11:19	24.45	-0.45	1,200	98,500
11:21	24.50	-0.40	400	98,900
11:24	24.50	-0.40	1,800	100,700
11:25	24.35	-0.55	4,500	105,200
11:26	24.45	-0.45	100	105,300
11:28	24.45	-0.45	10,800	116,100
11:30	24.35	-0.55	1,300	117,400
13:10	24.40	-0.50	23,700	141,100
13:11	24.45	-0.45	500	141,600
13:12	24.45	-0.45	1,900	143,500
13:13	24.45	-0.45	100	143,600
13:14	24.45	-0.45	1,400	145,000
13:15	24.55	-0.35	6,600	151,600
13:17	24.55	-0.35	500	152,100
13:22	24.55	-0.35	700	152,800
13:23	24.55	-0.35	1,900	154,700
13:24	24.55	-0.35	100	154,800
13:25	24.55	-0.35	100	154,900
13:26	24.50	-0.40	2,100	157,000
13:27	24.50	-0.40	600	157,600
13:30	24.40	-0.50	15,500	173,100
13:32	24.40	-0.50	100	173,200
13:33	24.40	-0.50	300	173,500
13:34	24.40	-0.50	1,800	175,300
13:35	24.40	-0.50	100	175,400
13:36	24.40	-0.50	1,600	177,000
13:37	24.40	-0.50	1,700	178,700
13:38	24.40	-0.50	100	178,800
13:39	24.40	-0.50	1,000	179,800
13:40	24.40	-0.50	400	180,200
13:41	24.40	-0.50	100	180,300
13:44	24.35	-0.55	100	180,400
13:47	24.40	-0.50	100	180,500
13:49	24.40	-0.50	6,200	186,700
13:50	24.40	-0.50	600	187,300
13:51	24.45	-0.45	1,000	188,300
13:52	24.45	-0.45	5,300	193,600
13:53	24.45	-0.45	300	193,900
13:54	24.50	-0.40	2,200	196,100
13:55	24.50	-0.40	2,300	198,400
13:56	24.50	-0.40	2,500	200,900
13:57	24.55	-0.35	500	201,400
13:58	24.60	-0.30	300	201,700
13:59	24.60	-0.30	1,500	203,200
14:10	24.45	-0.45	8,800	212,000
14:12	24.40	-0.50	6,000	218,000
14:13	24.40	-0.50	200	218,200
14:14	24.45	-0.45	1,000	219,200
14:15	24.40	-0.50	2,000	221,200
14:17	24.40	-0.50	100	221,300
14:18	24.35	-0.55	5,600	226,900
14:19	24.35	-0.55	7,500	234,400
14:20	24.30	-0.60	12,600	247,000
14:21	24.20	-0.70	6,400	253,400
14:22	24.30	-0.60	500	253,900
14:23	24.30	-0.60	600	254,500
14:24	24.40	-0.50	500	255,000
14:26	24.50	-0.40	2,200	257,200
14:28	24.50	-0.40	2,500	259,700
14:29	24.40	-0.50	2,200	261,900
14:30	24.40	-0.50	200	262,100
14:46	24.25	-0.65	13,900	276,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH