Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.40	0	6,500	6,500
09:17	11.40	0	500	7,000
09:18	11.40	0	10,000	17,000
09:19	11.40	0	4,500	21,500
09:20	11.40	0	4,600	26,100
09:21	11.40	0	2,000	28,100
09:22	11.40	0	4,800	32,900
09:23	11.45	0.05	22,400	55,300
09:26	11.40	0	1,000	56,300
09:27	11.40	0	7,200	63,500
09:29	11.40	0	900	64,400
09:30	11.40	0	3,500	67,900
09:31	11.40	0	600	68,500
09:32	11.40	0	600	69,100
09:33	11.40	0	400	69,500
09:35	11.40	0	1,200	70,700
09:36	11.35	-0.05	20,600	91,300
09:37	11.35	-0.05	5,000	96,300
09:38	11.35	-0.05	500	96,800
09:40	11.35	-0.05	1,000	97,800
09:41	11.35	-0.05	13,400	111,200
09:44	11.35	-0.05	500	111,700
09:49	11.40	0	300	112,000
09:51	11.40	0	1,000	113,000
09:52	11.40	0	100	113,100
09:53	11.40	0	24,800	137,900
09:57	11.35	-0.05	1,200	139,100
09:58	11.35	-0.05	100	139,200
09:59	11.35	-0.05	6,000	145,200
10:10	11.40	0	50,700	195,900
10:12	11.40	0	3,000	198,900
10:15	11.35	-0.05	1,000	199,900
10:18	11.35	-0.05	300	200,200
10:22	11.40	0	35,200	235,400
10:23	11.35	-0.05	100,000	335,400
10:25	11.35	-0.05	4,600	340,000
10:26	11.35	-0.05	10,000	350,000
10:27	11.35	-0.05	5,000	355,000
10:28	11.35	-0.05	4,100	359,100
10:29	11.35	-0.05	100	359,200
10:30	11.35	-0.05	2,500	361,700
10:34	11.35	-0.05	100	361,800
10:35	11.35	-0.05	5,000	366,800
10:36	11.35	-0.05	100	366,900
10:37	11.35	-0.05	100	367,000
10:38	11.35	-0.05	100	367,100
10:39	11.35	-0.05	6,300	373,400
10:42	11.35	-0.05	6,000	379,400
10:43	11.30	-0.10	100,000	479,400
10:44	11.30	-0.10	10,000	489,400
10:45	11.30	-0.10	62,200	551,600
10:46	11.30	-0.10	100	551,700
10:47	11.30	-0.10	500	552,200
10:48	11.30	-0.10	1,500	553,700
10:49	11.30	-0.10	6,200	559,900
10:50	11.30	-0.10	22,600	582,500
10:51	11.35	-0.05	20,900	603,400
10:57	11.30	-0.10	100	603,500
10:58	11.30	-0.10	20,200	623,700
10:59	11.30	-0.10	300	624,000
11:10	11.25	-0.15	242,600	866,600
11:15	11.25	-0.15	2,000	868,600
11:16	11.30	-0.10	3,100	871,700
11:17	11.30	-0.10	1,200	872,900
11:19	11.30	-0.10	4,000	876,900
11:20	11.30	-0.10	2,000	878,900
11:21	11.30	-0.10	2,600	881,500
11:22	11.30	-0.10	500	882,000
11:24	11.25	-0.15	1,500	883,500
11:30	11.30	-0.10	1,500	885,000
13:10	11.30	-0.10	47,900	932,900
13:14	11.30	-0.10	3,700	936,600
13:15	11.25	-0.15	3,300	939,900
13:16	11.30	-0.10	3,400	943,300
13:18	11.30	-0.10	6,800	950,100
13:19	11.30	-0.10	700	950,800
13:20	11.30	-0.10	1,100	951,900
13:24	11.30	-0.10	3,000	954,900
13:26	11.25	-0.15	10,000	964,900
13:27	11.30	-0.10	24,300	989,200
13:28	11.25	-0.15	7,000	996,200
13:29	11.30	-0.10	6,700	1,002,900
13:31	11.25	-0.15	4,000	1,006,900
13:32	11.25	-0.15	1,000	1,007,900
13:34	11.25	-0.15	500	1,008,400
13:35	11.30	-0.10	52,800	1,061,200
13:36	11.30	-0.10	400	1,061,600
13:40	11.30	-0.10	2,300	1,063,900
13:41	11.30	-0.10	12,700	1,076,600
13:42	11.30	-0.10	1,100	1,077,700
13:44	11.30	-0.10	1,400	1,079,100
13:45	11.30	-0.10	900	1,080,000
13:48	11.30	-0.10	6,300	1,086,300
13:49	11.25	-0.15	200	1,086,500
13:51	11.30	-0.10	100	1,086,600
13:52	11.30	-0.10	1,500	1,088,100
13:53	11.30	-0.10	6,300	1,094,400
13:54	11.30	-0.10	7,000	1,101,400
13:55	11.30	-0.10	3,000	1,104,400
13:56	11.30	-0.10	300	1,104,700
13:57	11.30	-0.10	14,100	1,118,800
13:59	11.30	-0.10	21,000	1,139,800
14:10	11.30	-0.10	148,700	1,288,500
14:11	11.25	-0.15	11,500	1,300,000
14:13	11.30	-0.10	42,700	1,342,700
14:14	11.30	-0.10	7,900	1,350,600
14:15	11.30	-0.10	100	1,350,700
14:16	11.30	-0.10	31,300	1,382,000
14:17	11.30	-0.10	30,300	1,412,300
14:18	11.30	-0.10	99,200	1,511,500
14:19	11.25	-0.15	53,800	1,565,300
14:20	11.25	-0.15	24,100	1,589,400
14:21	11.30	-0.10	2,000	1,591,400
14:22	11.30	-0.10	3,000	1,594,400
14:24	11.30	-0.10	26,500	1,620,900
14:25	11.30	-0.10	6,400	1,627,300
14:26	11.30	-0.10	42,300	1,669,600
14:27	11.30	-0.10	10,000	1,679,600
14:28	11.30	-0.10	900	1,680,500
14:29	11.30	-0.10	3,000	1,683,500
14:30	11.30	-0.10	100	1,683,600
14:31	11.25	-0.15	600	1,684,200
14:46	11.40	0	215,800	1,900,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH