Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

15.50
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.40
15.50
15.60
15.35
8,022,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.4K
2.0K
7.2x
0.9x
1% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
31,534 Bi
4,029 Mi
8,446,749
14.8 - 9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
73%
80%
3.3/5
72%
95%

Bảng giá giao dịch

MUA BÁN
15.50 190,000 15.55 68,300
15.45 74,300 15.60 652,300
15.40 588,100 15.65 138,500
Nước ngoài Mua Nước ngoài Bán
663,500 2,280,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 15.45 0.05 36,600 36,600
09:17 15.50 0.10 37,700 74,300
09:18 15.50 0.10 2,000 76,300
09:20 15.45 0.05 5,000 81,300
09:21 15.45 0.05 12,800 94,100
09:23 15.45 0.05 500 94,600
09:24 15.50 0.10 70,700 165,300
09:25 15.40 0 5,700 171,000
09:26 15.45 0.05 16,500 187,500
09:27 15.45 0.05 5,600 193,100
09:28 15.40 0 4,700 197,800
09:29 15.40 0 4,600 202,400
09:30 15.40 0 500 202,900
09:31 15.40 0 4,300 207,200
09:32 15.40 0 36,400 243,600
09:33 15.40 0 17,200 260,800
09:34 15.40 0 100 260,900
09:35 15.40 0 3,800 264,700
09:38 15.40 0 3,500 268,200
09:39 15.35 -0.05 7,800 276,000
09:40 15.40 0 300 276,300
09:41 15.40 0 11,200 287,500
09:43 15.40 0 8,500 296,000
09:46 15.40 0 2,000 298,000
09:47 15.35 -0.05 2,800 300,800
09:49 15.35 -0.05 600 301,400
09:50 15.40 0 200 301,600
09:51 15.40 0 54,100 355,700
09:52 15.40 0 400 356,100
09:53 15.45 0.05 5,000 361,100
09:55 15.40 0 2,800 363,900
09:56 15.40 0 4,000 367,900
09:58 15.45 0.05 10,000 377,900
09:59 15.45 0.05 128,900 506,800
10:10 15.45 0.05 144,500 651,300
10:11 15.45 0.05 15,500 666,800
10:12 15.45 0.05 18,300 685,100
10:13 15.45 0.05 53,500 738,600
10:14 15.45 0.05 18,200 756,800
10:15 15.40 0 19,800 776,600
10:16 15.40 0 31,000 807,600
10:17 15.40 0 37,300 844,900
10:18 15.40 0 13,000 857,900
10:19 15.40 0 42,500 900,400
10:20 15.40 0 100 900,500
10:21 15.45 0.05 300 900,800
10:22 15.40 0 1,200 902,000
10:23 15.45 0.05 200 902,200
10:24 15.45 0.05 4,000 906,200
10:26 15.45 0.05 1,200 907,400
10:28 15.45 0.05 1,100 908,500
10:29 15.45 0.05 500 909,000
10:30 15.40 0 20,100 929,100
10:31 15.45 0.05 1,500 930,600
10:33 15.45 0.05 400 931,000
10:37 15.45 0.05 1,100 932,100
10:38 15.45 0.05 1,300 933,400
10:39 15.45 0.05 100 933,500
10:41 15.45 0.05 80,000 1,013,500
10:42 15.45 0.05 19,300 1,032,800
10:45 15.40 0 6,200 1,039,000
10:47 15.40 0 11,700 1,050,700
10:48 15.40 0 1,100 1,051,800
10:53 15.45 0.05 900 1,052,700
10:55 15.45 0.05 7,000 1,059,700
10:56 15.40 0 800 1,060,500
10:58 15.35 -0.05 288,700 1,349,200
10:59 15.40 0 57,700 1,406,900
11:10 15.40 0 68,400 1,475,300
11:11 15.40 0 400 1,475,700
11:12 15.35 -0.05 200 1,475,900
11:13 15.40 0 1,700 1,477,600
11:14 15.40 0 100 1,477,700
11:15 15.35 -0.05 3,500 1,481,200
11:16 15.40 0 25,000 1,506,200
11:18 15.40 0 5,600 1,511,800
11:19 15.45 0.05 327,300 1,839,100
11:20 15.45 0.05 90,900 1,930,000
11:21 15.40 0 36,400 1,966,400
11:22 15.40 0 600 1,967,000
11:24 15.40 0 6,500 1,973,500
11:25 15.40 0 12,000 1,985,500
11:29 15.40 0 6,000 1,991,500
11:30 15.40 0 700 1,992,200
13:10 15.40 0 33,900 2,026,100
13:11 15.35 -0.05 166,900 2,193,000
13:12 15.35 -0.05 16,600 2,209,600
13:17 15.35 -0.05 5,000 2,214,600
13:18 15.40 0 263,300 2,477,900
13:19 15.40 0 67,800 2,545,700
13:20 15.40 0 397,000 2,942,700
13:21 15.40 0 46,400 2,989,100
13:22 15.40 0 66,200 3,055,300
13:23 15.45 0.05 4,600 3,059,900
13:24 15.45 0.05 5,600 3,065,500
13:25 15.40 0 9,600 3,075,100
13:26 15.45 0.05 8,600 3,083,700
13:27 15.40 0 35,000 3,118,700
13:28 15.40 0 18,000 3,136,700
13:29 15.40 0 19,400 3,156,100
13:30 15.40 0 33,900 3,190,000
13:31 15.40 0 4,400 3,194,400
13:32 15.40 0 17,400 3,211,800
13:33 15.40 0 36,400 3,248,200
13:34 15.40 0 19,400 3,267,600
13:35 15.40 0 24,300 3,291,900
13:36 15.40 0 19,400 3,311,300
13:37 15.40 0 19,000 3,330,300
13:38 15.45 0.05 33,700 3,364,000
13:39 15.40 0 22,800 3,386,800
13:40 15.40 0 31,400 3,418,200
13:41 15.40 0 23,200 3,441,400
13:42 15.40 0 16,400 3,457,800
13:43 15.40 0 17,800 3,475,600
13:44 15.40 0 122,600 3,598,200
13:45 15.40 0 17,800 3,616,000
13:46 15.40 0 2,800 3,618,800
13:47 15.40 0 17,000 3,635,800
13:48 15.40 0 18,500 3,654,300
13:49 15.40 0 17,800 3,672,100
13:50 15.40 0 25,500 3,697,600
13:51 15.40 0 32,800 3,730,400
13:52 15.40 0 3,300 3,733,700
13:53 15.40 0 23,400 3,757,100
13:54 15.40 0 33,100 3,790,200
13:55 15.40 0 16,400 3,806,600
13:56 15.45 0.05 19,700 3,826,300
13:57 15.40 0 19,100 3,845,400
13:58 15.40 0 16,800 3,862,200
13:59 15.40 0 32,800 3,895,000
14:10 15.45 0.05 270,900 4,165,900
14:11 15.55 0.15 580,100 4,746,000
14:12 15.50 0.10 116,400 4,862,400
14:13 15.55 0.15 335,300 5,197,700
14:14 15.55 0.15 138,000 5,335,700
14:15 15.50 0.10 2,100 5,337,800
14:16 15.50 0.10 16,300 5,354,100
14:17 15.50 0.10 103,900 5,458,000
14:18 15.50 0.10 368,000 5,826,000
14:19 15.55 0.15 14,300 5,840,300
14:20 15.55 0.15 30,600 5,870,900
14:21 15.55 0.15 6,500 5,877,400
14:22 15.50 0.10 10,100 5,887,500
14:23 15.50 0.10 700 5,888,200
14:24 15.55 0.15 54,200 5,942,400
14:26 15.60 0.20 817,700 6,760,100
14:27 15.60 0.20 44,000 6,804,100
14:28 15.60 0.20 36,300 6,840,400
14:29 15.60 0.20 136,300 6,976,700
14:30 15.55 0.15 126,500 7,103,200
14:46 15.50 0.10 919,300 8,022,500

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,120,8585,459,9045,107,7904,912,69921,601,25118,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,548
Tổng lợi nhuận trước thuế2,298,1411,587,2931,542,1541,630,7867,058,3746,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031
Lợi nhuận sau thuế 1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Lợi nhuận sau thuế của công ty mẹ1,851,2461,274,1811,237,4921,265,6015,628,5205,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004
Tổng tài sản267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862
Tổng nợ235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,876
Vốn chủ sở hữu31,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,986


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc