Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	39.05	0.05	4,800	4,800
09:18	39.05	0.05	4,700	9,500
09:19	39.10	0.10	3,800	13,300
09:20	39.10	0.10	400	13,700
09:21	39.10	0.10	200	13,900
09:22	39.20	0.20	500	14,400
09:23	39.20	0.20	400	14,800
09:24	39.25	0.25	3,500	18,300
09:25	39.25	0.25	5,300	23,600
09:26	39.35	0.35	2,900	26,500
09:27	39.35	0.35	3,500	30,000
09:28	39.25	0.25	13,100	43,100
09:29	39.25	0.25	1,100	44,200
09:30	39.25	0.25	6,600	50,800
09:31	39.25	0.25	4,100	54,900
09:32	39.25	0.25	9,900	64,800
09:33	39.20	0.20	5,100	69,900
09:34	39.15	0.15	100	70,000
09:35	39.10	0.10	4,100	74,100
09:36	39.10	0.10	9,900	84,000
09:37	39.05	0.05	4,300	88,300
09:38	39.05	0.05	1,500	89,800
09:39	39.05	0.05	4,100	93,900
09:40	39.05	0.05	200	94,100
09:41	39.10	0.10	5,000	99,100
09:42	39.10	0.10	200	99,300
09:43	39.10	0.10	1,500	100,800
09:45	39.05	0.05	600	101,400
09:46	39.05	0.05	100	101,500
09:47	39.10	0.10	500	102,000
09:48	39.10	0.10	5,600	107,600
09:49	39.15	0.15	15,400	123,000
09:50	39.15	0.15	2,100	125,100
09:51	39.20	0.20	1,600	126,700
09:52	39.15	0.15	11,100	137,800
09:53	39.20	0.20	3,000	140,800
09:54	39.20	0.20	200	141,000
09:55	39.20	0.20	3,800	144,800
09:56	39.20	0.20	1,300	146,100
09:57	39.25	0.25	1,100	147,200
09:59	39.20	0.20	1,300	148,500
10:10	39.25	0.25	23,000	171,500
10:11	39.25	0.25	300	171,800
10:12	39.25	0.25	500	172,300
10:13	39.25	0.25	100	172,400
10:14	39.25	0.25	1,700	174,100
10:15	39.25	0.25	1,000	175,100
10:16	39.30	0.30	1,500	176,600
10:17	39.25	0.25	10,200	186,800
10:18	39.25	0.25	400	187,200
10:20	39.25	0.25	1,500	188,700
10:21	39.25	0.25	5,300	194,000
10:22	39.20	0.20	6,400	200,400
10:23	39.25	0.25	3,200	203,600
10:24	39.25	0.25	700	204,300
10:25	39.25	0.25	1,000	205,300
10:26	39.20	0.20	2,100	207,400
10:29	39.20	0.20	5,000	212,400
10:30	39.25	0.25	10,500	222,900
10:31	39.25	0.25	600	223,500
10:32	39.25	0.25	1,900	225,400
10:33	39.20	0.20	700	226,100
10:34	39.35	0.35	38,900	265,000
10:35	39.50	0.50	47,200	312,200
10:36	39.60	0.60	13,300	325,500
10:37	39.70	0.70	13,100	338,600
10:38	39.65	0.65	14,700	353,300
10:39	39.60	0.60	31,600	384,900
10:40	39.55	0.55	2,200	387,100
10:41	39.55	0.55	5,200	392,300
10:42	39.60	0.60	6,000	398,300
10:44	39.60	0.60	4,000	402,300
10:45	39.60	0.60	7,400	409,700
10:46	39.60	0.60	5,000	414,700
10:47	39.55	0.55	7,200	421,900
10:48	39.55	0.55	100	422,000
10:49	39.50	0.50	3,200	425,200
10:50	39.50	0.50	500	425,700
10:51	39.50	0.50	100	425,800
10:52	39.50	0.50	100	425,900
10:53	39.55	0.55	4,000	429,900
10:54	39.55	0.55	3,800	433,700
10:58	39.55	0.55	600	434,300
10:59	39.55	0.55	700	435,000
11:10	39.55	0.55	36,100	471,100
11:11	39.60	0.60	5,000	476,100
11:12	39.55	0.55	1,400	477,500
11:13	39.60	0.60	100	477,600
11:15	39.55	0.55	200	477,800
11:16	39.55	0.55	800	478,600
11:17	39.60	0.60	200	478,800
11:18	39.55	0.55	12,400	491,200
11:19	39.50	0.50	100	491,300
11:20	39.45	0.45	7,100	498,400
11:21	39.45	0.45	500	498,900
11:22	39.45	0.45	2,500	501,400
11:23	39.45	0.45	200	501,600
11:24	39.40	0.40	2,800	504,400
11:25	39.40	0.40	11,000	515,400
11:26	39.40	0.40	100	515,500
11:27	39.40	0.40	500	516,000
11:28	39.40	0.40	1,900	517,900
11:29	39.40	0.40	400	518,300
13:10	39.40	0.40	122,200	640,500
13:11	39.45	0.45	200	640,700
13:12	39.45	0.45	5,300	646,000
13:13	39.40	0.40	7,500	653,500
13:14	39.35	0.35	2,800	656,300
13:17	39.30	0.30	27,400	683,700
13:18	39.35	0.35	10,600	694,300
13:19	39.35	0.35	4,200	698,500
13:20	39.35	0.35	12,500	711,000
13:21	39.35	0.35	1,000	712,000
13:22	39.35	0.35	2,300	714,300
13:23	39.40	0.40	200	714,500
13:24	39.40	0.40	2,400	716,900
13:25	39.35	0.35	1,500	718,400
13:26	39.40	0.40	8,900	727,300
13:27	39.40	0.40	7,700	735,000
13:28	39.55	0.55	18,300	753,300
13:29	39.55	0.55	5,400	758,700
13:30	39.50	0.50	1,600	760,300
13:31	39.55	0.55	1,900	762,200
13:32	39.55	0.55	3,600	765,800
13:33	39.60	0.60	5,700	771,500
13:34	39.65	0.65	21,000	792,500
13:35	39.65	0.65	400	792,900
13:36	39.60	0.60	14,200	807,100
13:37	39.70	0.70	84,200	891,300
13:38	39.75	0.75	43,200	934,500
13:39	39.75	0.75	3,500	938,000
13:40	39.70	0.70	8,700	946,700
13:41	39.70	0.70	21,200	967,900
13:42	39.70	0.70	7,300	975,200
13:43	39.75	0.75	9,900	985,100
13:44	39.75	0.75	55,800	1,040,900
13:45	39.80	0.80	39,600	1,080,500
13:46	39.75	0.75	6,800	1,087,300
13:47	39.70	0.70	12,800	1,100,100
13:48	39.70	0.70	46,900	1,147,000
13:49	39.70	0.70	4,700	1,151,700
13:50	39.75	0.75	104,800	1,256,500
13:51	39.95	0.95	38,300	1,294,800
13:52	39.90	0.90	22,900	1,317,700
13:53	40	1	99,800	1,417,500
13:54	40.20	1.20	33,200	1,450,700
13:55	40.45	1.45	69,900	1,520,600
13:56	40.75	1.75	73,900	1,594,500
13:57	40.85	1.85	32,100	1,626,600
13:58	40.80	1.80	37,000	1,663,600
13:59	40.75	1.75	61,400	1,725,000
14:10	40.40	1.40	260,600	1,985,600
14:11	40.45	1.45	13,500	1,999,100
14:12	40.45	1.45	24,100	2,023,200
14:13	40.50	1.50	36,600	2,059,800
14:14	40.50	1.50	7,800	2,067,600
14:15	40.65	1.65	27,900	2,095,500
14:16	40.75	1.75	40,700	2,136,200
14:17	40.75	1.75	23,000	2,159,200
14:18	40.80	1.80	8,500	2,167,700
14:19	40.85	1.85	60,300	2,228,000
14:20	40.90	1.90	7,600	2,235,600
14:21	40.80	1.80	45,500	2,281,100
14:22	40.90	1.90	5,900	2,287,000
14:23	40.95	1.95	112,100	2,399,100
14:24	41.50	2.50	192,500	2,591,600
14:25	41.60	2.60	82,300	2,673,900
14:26	41.70	2.70	156,700	2,830,600
14:27	41.70	2.70	126,400	2,957,000
14:28	41.70	2.70	148,400	3,105,400
14:29	41.65	2.65	99,000	3,204,400
14:30	41.30	2.30	83,800	3,288,200
14:46	40.40	1.40	172,700	3,460,900

TÓM TẮT BÁO CÁO TÀI CHÍNH