Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	1.80	0	4,700	4,700
09:18	1.81	0.01	100	4,800
09:19	1.81	0.01	900	5,700
09:20	1.82	0.02	2,000	7,700
09:21	1.81	0.01	200	7,900
09:22	1.82	0.02	400	8,300
09:23	1.82	0.02	500	8,800
09:24	1.82	0.02	900	9,700
09:26	1.82	0.02	1,100	10,800
09:27	1.82	0.02	900	11,700
09:28	1.82	0.02	800	12,500
09:29	1.82	0.02	600	13,100
09:30	1.83	0.03	1,100	14,200
09:31	1.82	0.02	100	14,300
09:32	1.82	0.02	500	14,800
09:33	1.82	0.02	1,300	16,100
09:35	1.82	0.02	4,000	20,100
09:36	1.82	0.02	15,900	36,000
09:37	1.81	0.01	2,500	38,500
09:38	1.82	0.02	9,200	47,700
09:39	1.82	0.02	300	48,000
09:40	1.82	0.02	700	48,700
09:42	1.82	0.02	100	48,800
09:43	1.82	0.02	500	49,300
09:47	1.82	0.02	100	49,400
09:50	1.83	0.03	1,000	50,400
09:52	1.82	0.02	100	50,500
09:53	1.83	0.03	100	50,600
09:54	1.83	0.03	5,400	56,000
09:55	1.82	0.02	700	56,700
09:56	1.83	0.03	100	56,800
10:10	1.83	0.03	19,400	76,200
10:14	1.83	0.03	100	76,300
10:16	1.83	0.03	10,100	86,400
10:18	1.83	0.03	4,000	90,400
10:19	1.82	0.02	100	90,500
10:24	1.82	0.02	300	90,800
10:27	1.82	0.02	100	90,900
10:28	1.83	0.03	100	91,000
10:31	1.82	0.02	100	91,100
10:32	1.82	0.02	3,800	94,900
10:34	1.83	0.03	5,100	100,000
10:35	1.82	0.02	3,200	103,200
10:36	1.83	0.03	5,100	108,300
10:37	1.82	0.02	4,100	112,400
10:38	1.82	0.02	100	112,500
10:40	1.82	0.02	9,000	121,500
10:42	1.82	0.02	8,500	130,000
10:43	1.81	0.01	4,100	134,100
10:44	1.81	0.01	10,700	144,800
10:47	1.81	0.01	100	144,900
10:52	1.81	0.01	20,300	165,200
10:53	1.81	0.01	17,900	183,100
10:55	1.81	0.01	100	183,200
10:57	1.81	0.01	900	184,100
10:58	1.81	0.01	1,600	185,700
10:59	1.81	0.01	2,300	188,000
11:10	1.81	0.01	9,900	197,900
11:11	1.82	0.02	700	198,600
11:12	1.81	0.01	400	199,000
11:15	1.82	0.02	500	199,500
11:16	1.82	0.02	500	200,000
11:17	1.82	0.02	200	200,200
11:20	1.82	0.02	1,000	201,200
11:21	1.82	0.02	100	201,300
11:22	1.82	0.02	600	201,900
11:24	1.81	0.01	100	202,000
11:27	1.82	0.02	1,100	203,100
11:28	1.82	0.02	200	203,300
11:29	1.82	0.02	100	203,400
11:30	1.82	0.02	100	203,500
13:10	1.80	0	75,000	278,500
13:11	1.80	0	300	278,800
13:15	1.81	0.01	100	278,900
13:17	1.81	0.01	800	279,700
13:18	1.80	0	5,400	285,100
13:19	1.80	0	300	285,400
13:20	1.81	0.01	100	285,500
13:21	1.81	0.01	1,200	286,700
13:24	1.80	0	500	287,200
13:25	1.80	0	10,500	297,700
13:26	1.80	0	4,500	302,200
13:27	1.80	0	4,400	306,600
13:29	1.80	0	10,000	316,600
13:30	1.80	0	10,600	327,200
13:32	1.81	0.01	400	327,600
13:33	1.80	0	8,000	335,600
13:34	1.80	0	9,400	345,000
13:36	1.80	0	300	345,300
13:38	1.81	0.01	3,000	348,300
13:39	1.81	0.01	2,100	350,400
13:40	1.81	0.01	700	351,100
13:42	1.81	0.01	100	351,200
13:46	1.81	0.01	300	351,500
13:49	1.81	0.01	100	351,600
13:53	1.81	0.01	3,300	354,900
13:54	1.80	0	3,400	358,300
13:58	1.81	0.01	13,700	372,000
13:59	1.81	0.01	12,400	384,400
14:10	1.81	0.01	8,500	392,900
14:13	1.80	0	16,400	409,300
14:14	1.81	0.01	700	410,000
14:15	1.81	0.01	1,300	411,300
14:17	1.81	0.01	100	411,400
14:19	1.80	0	44,000	455,400
14:20	1.80	0	16,500	471,900
14:21	1.79	-0.01	51,000	522,900
14:22	1.80	0	31,200	554,100
14:23	1.79	-0.01	15,200	569,300
14:25	1.79	-0.01	700	570,000
14:27	1.80	0	16,800	586,800
14:28	1.77	-0.03	60,000	646,800
14:29	1.80	0	3,000	649,800
14:30	1.81	0.01	200	650,000
14:46	1.81	0.01	54,400	704,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH