Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.40	-0.04	3,000	3,000
09:18	2.41	-0.03	5,200	8,200
09:22	2.40	-0.04	500	8,700
09:24	2.41	-0.03	7,500	16,200
09:25	2.41	-0.03	100	16,300
09:26	2.41	-0.03	400	16,700
09:27	2.41	-0.03	500	17,200
09:28	2.41	-0.03	1,500	18,700
09:29	2.41	-0.03	400	19,100
09:30	2.41	-0.03	2,700	21,800
09:31	2.41	-0.03	3,000	24,800
09:32	2.42	-0.02	400	25,200
09:34	2.42	-0.02	18,000	43,200
09:35	2.42	-0.02	2,300	45,500
09:36	2.42	-0.02	1,300	46,800
09:38	2.42	-0.02	2,100	48,900
09:39	2.42	-0.02	3,200	52,100
09:40	2.42	-0.02	300	52,400
09:41	2.42	-0.02	5,400	57,800
09:42	2.41	-0.03	600	58,400
09:49	2.42	-0.02	1,300	59,700
09:53	2.42	-0.02	1,300	61,000
10:10	2.41	-0.03	18,900	79,900
10:15	2.41	-0.03	200	80,100
10:16	2.41	-0.03	200	80,300
10:19	2.40	-0.04	900	81,200
10:23	2.40	-0.04	13,300	94,500
10:27	2.40	-0.04	2,400	96,900
10:32	2.40	-0.04	1,100	98,000
10:33	2.40	-0.04	700	98,700
10:34	2.40	-0.04	500	99,200
10:37	2.40	-0.04	3,000	102,200
10:44	2.41	-0.03	100	102,300
10:47	2.41	-0.03	1,000	103,300
10:50	2.40	-0.04	3,000	106,300
10:55	2.40	-0.04	5,000	111,300
10:58	2.40	-0.04	5,000	116,300
11:10	2.40	-0.04	7,200	123,500
11:23	2.40	-0.04	600	124,100
11:25	2.40	-0.04	600	124,700
11:29	2.39	-0.05	10,600	135,300
11:30	2.40	-0.04	2,200	137,500
13:10	2.39	-0.05	99,000	236,500
13:11	2.39	-0.05	1,600	238,100
13:12	2.39	-0.05	1,000	239,100
13:18	2.40	-0.04	2,400	241,500
13:19	2.40	-0.04	17,400	258,900
13:21	2.40	-0.04	100	259,000
13:23	2.41	-0.03	1,000	260,000
13:24	2.41	-0.03	800	260,800
13:26	2.40	-0.04	6,000	266,800
13:27	2.40	-0.04	500	267,300
13:28	2.40	-0.04	600	267,900
13:29	2.40	-0.04	7,600	275,500
13:30	2.40	-0.04	1,000	276,500
13:31	2.40	-0.04	600	277,100
13:32	2.39	-0.05	28,900	306,000
13:33	2.39	-0.05	2,200	308,200
13:34	2.39	-0.05	200	308,400
13:35	2.40	-0.04	300	308,700
13:40	2.40	-0.04	3,100	311,800
13:41	2.40	-0.04	10,000	321,800
13:42	2.40	-0.04	10,500	332,300
13:43	2.40	-0.04	7,100	339,400
13:46	2.40	-0.04	100	339,500
13:51	2.40	-0.04	3,500	343,000
13:53	2.40	-0.04	600	343,600
13:54	2.40	-0.04	1,000	344,600
13:58	2.40	-0.04	300	344,900
13:59	2.39	-0.05	1,900	346,800
14:10	2.39	-0.05	44,900	391,700
14:13	2.40	-0.04	200	391,900
14:14	2.40	-0.04	19,800	411,700
14:15	2.40	-0.04	600	412,300
14:16	2.39	-0.05	13,800	426,100
14:17	2.40	-0.04	1,100	427,200
14:18	2.40	-0.04	700	427,900
14:20	2.40	-0.04	100	428,000
14:21	2.40	-0.04	3,100	431,100
14:22	2.39	-0.05	800	431,900
14:23	2.41	-0.03	21,900	453,800
14:24	2.41	-0.03	400	454,200
14:27	2.40	-0.04	7,200	461,400
14:28	2.41	-0.03	3,900	465,300
14:29	2.41	-0.03	5,500	470,800
14:30	2.41	-0.03	300	471,100
14:46	2.42	-0.02	20,300	491,400

TÓM TẮT BÁO CÁO TÀI CHÍNH